"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-21 00:00:00",6768559,35051,8,11.9,19.34,73.39,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:05",6768560,35051,8,11.87,19.34,73.39,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:10",6768561,35051,8,11.88,19.34,73.39,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:15",6768562,35051,8,11.87,19.34,73.39,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:20",6768563,35051,8,11.87,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:25",6768564,35051,8,11.87,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:30",6768565,35051,8,11.88,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:35",6768566,35051,8,11.88,19.34,73.39,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:40",6768567,35051,8,11.85,19.31,73.39,3.440139,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:45",6768568,35051,8,11.87,19.34,73.39,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:50",6768569,35051,8,11.84,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:00:55",6768570,35051,8,11.88,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:00",6768571,35051,8,11.89,19.31,73.39,3.440139,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:05",6768572,35051,8,11.88,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:10",6768573,35051,8,11.88,19.31,73.39,3.440139,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:15",6768574,35051,8,11.89,19.34,73.39,3.440139,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:20",6768575,35051,8,11.88,19.34,73.39,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:25",6768576,35051,8,11.88,19.34,73.39,3.440139,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:30",6768577,35051,8,11.89,19.34,73.39,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:35",6768578,35051,8,11.88,19.34,73.39,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:40",6768579,35051,8,11.89,19.31,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:45",6768580,35051,8,11.88,19.31,73.39,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:50",6768581,35051,8,11.88,19.31,73.39,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:01:55",6768582,35051,8,11.88,19.31,73.39,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:00",6768583,35051,8,11.88,19.31,73.39,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:05",6768584,35051,8,11.89,19.31,73.39,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:10",6768585,35051,8,11.86,19.31,73.39,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:15",6768586,35051,8,11.89,19.31,73.46,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:20",6768587,35051,8,11.9,19.31,73.46,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:25",6768588,35051,8,11.88,19.31,73.46,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:30",6768589,35051,8,11.9,19.31,73.46,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:35",6768590,35051,8,11.9,19.31,73.46,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:40",6768591,35051,8,11.9,19.31,73.46,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:45",6768592,35051,8,11.9,19.31,73.46,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:50",6768593,35051,8,11.89,19.31,73.46,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:02:55",6768594,35051,8,11.9,19.31,73.46,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:00",6768595,35051,8,11.89,19.31,73.46,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:05",6768596,35051,8,11.87,19.31,73.46,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:10",6768597,35051,8,11.8,19.31,73.46,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:15",6768598,35051,8,11.87,19.31,73.46,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:20",6768599,35051,8,11.87,19.31,73.46,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:25",6768600,35051,8,11.87,19.31,73.46,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:30",6768601,35051,8,11.88,19.31,73.46,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:35",6768602,35051,8,11.87,19.31,73.46,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:40",6768603,35051,8,11.88,19.31,73.46,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:45",6768604,35051,8,11.88,19.31,73.46,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:50",6768605,35051,8,11.88,19.31,73.46,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:03:55",6768606,35051,8,11.88,19.31,73.46,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:00",6768607,35051,8,11.85,19.31,73.46,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:05",6768608,35051,8,11.88,19.31,73.52,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:10",6768609,35051,8,11.84,19.31,73.52,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:15",6768610,35051,8,11.87,19.31,73.52,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:20",6768611,35051,8,11.85,19.31,73.52,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:25",6768612,35051,8,11.87,19.31,73.52,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:30",6768613,35051,8,11.88,19.31,73.52,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:35",6768614,35051,8,11.88,19.31,73.52,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:40",6768615,35051,8,11.88,19.31,73.52,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:45",6768616,35051,8,11.88,19.31,73.52,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:50",6768617,35051,8,11.88,19.31,73.52,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:04:55",6768618,35051,8,11.88,19.31,73.52,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:00",6768619,35051,8,11.88,19.31,73.52,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:05",6768620,35051,8,11.88,19.31,73.52,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:10",6768621,35051,8,11.85,19.26,73.52,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:15",6768622,35051,8,11.89,19.26,73.52,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:20",6768623,35051,8,11.86,19.31,73.52,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:25",6768624,35051,8,11.89,19.26,73.52,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:30",6768625,35051,8,11.89,19.26,73.52,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:35",6768626,35051,8,11.89,19.26,73.52,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:40",6768627,35051,8,11.89,19.26,73.52,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:45",6768628,35051,8,11.89,19.26,73.52,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:50",6768629,35051,8,11.89,19.26,73.52,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:05:55",6768630,35051,8,11.89,19.26,73.52,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:00",6768631,35051,8,11.87,19.26,73.59,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:05",6768632,35051,8,11.86,19.31,73.59,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:10",6768633,35051,8,11.83,19.26,73.59,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:15",6768634,35051,8,11.86,19.26,73.59,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:20",6768635,35051,8,11.82,19.26,73.59,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:25",6768636,35051,8,11.86,19.26,73.59,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:30",6768637,35051,8,11.87,19.26,73.59,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:35",6768638,35051,8,11.87,19.26,73.59,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:40",6768639,35051,8,11.87,19.26,73.59,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:45",6768640,35051,8,11.87,19.26,73.59,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:50",6768641,35051,8,11.84,19.26,73.59,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:06:55",6768642,35051,8,11.88,19.26,73.59,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:00",6768643,35051,8,11.85,19.26,73.59,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:05",6768644,35051,8,11.87,19.26,73.59,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:10",6768645,35051,8,11.87,19.26,73.59,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:15",6768646,35051,8,11.88,19.26,73.59,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:20",6768647,35051,8,11.87,19.26,73.59,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:25",6768648,35051,8,11.87,19.26,73.59,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:30",6768649,35051,8,11.88,19.26,73.59,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:35",6768650,35051,8,11.85,19.26,73.59,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:40",6768651,35051,8,11.87,19.26,73.59,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:45",6768652,35051,8,11.86,19.26,73.59,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:50",6768653,35051,8,11.87,19.26,73.66,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:07:55",6768654,35051,8,11.86,19.26,73.66,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:00",6768655,35051,8,11.86,19.26,73.66,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:05",6768656,35051,8,11.87,19.26,73.66,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:10",6768657,35051,8,11.85,19.26,73.66,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:15",6768658,35051,8,11.86,19.26,73.66,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:20",6768659,35051,8,11.89,19.26,73.66,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:25",6768660,35051,8,11.89,19.26,73.66,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:30",6768661,35051,8,11.89,19.26,73.66,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:35",6768662,35051,8,11.89,19.26,73.66,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:40",6768663,35051,8,11.87,19.26,73.66,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:45",6768664,35051,8,11.89,19.26,73.66,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:50",6768665,35051,8,11.89,19.26,73.66,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:08:55",6768666,35051,8,11.89,19.26,73.66,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:00",6768667,35051,8,11.89,19.26,73.66,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:05",6768668,35051,8,11.86,19.26,73.66,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:10",6768669,35051,8,11.87,19.26,73.66,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:15",6768670,35051,8,11.86,19.26,73.66,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:20",6768671,35051,8,11.87,19.26,73.66,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:25",6768672,35051,8,11.86,19.26,73.66,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:30",6768673,35051,8,11.84,19.26,73.66,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:35",6768674,35051,8,11.87,19.26,73.66,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:40",6768675,35051,8,11.84,19.26,73.66,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:45",6768676,35051,8,11.84,19.26,73.66,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:50",6768677,35051,8,11.87,19.26,73.66,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:09:55",6768678,35051,8,11.87,19.26,73.66,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:00",6768679,35051,8,11.86,19.26,73.66,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:05",6768680,35051,8,11.84,19.26,73.66,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:10",6768681,35051,8,11.84,19.26,73.73,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:15",6768682,35051,8,11.86,19.26,73.73,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:20",6768683,35051,8,11.84,19.26,73.73,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:25",6768684,35051,8,11.87,19.26,73.73,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:30",6768685,35051,8,11.87,19.26,73.73,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:35",6768686,35051,8,11.86,19.23,73.73,3.440139,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:40",6768687,35051,8,11.87,19.23,73.73,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:45",6768688,35051,8,11.87,19.23,73.73,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:50",6768689,35051,8,11.87,19.26,73.73,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:10:55",6768690,35051,8,11.85,19.26,73.73,3.440139,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:00",6768691,35051,8,11.87,19.26,73.73,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:05",6768692,35051,8,11.88,19.26,73.73,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:10",6768693,35051,8,11.83,19.26,73.73,3.440139,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:15",6768694,35051,8,11.88,19.23,73.73,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:20",6768695,35051,8,11.88,19.26,73.73,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:25",6768696,35051,8,11.88,19.26,73.73,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:30",6768697,35051,8,11.88,19.26,73.73,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:35",6768698,35051,8,11.88,19.23,73.73,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:40",6768699,35051,8,11.88,19.23,73.73,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:45",6768700,35051,8,11.87,19.23,73.73,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:50",6768701,35051,8,11.88,19.23,73.73,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:11:55",6768702,35051,8,11.89,19.23,73.73,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:00",6768703,35051,8,11.89,19.23,73.73,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:05",6768704,35051,8,11.86,19.23,73.73,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:10",6768705,35051,8,11.82,19.23,73.73,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:15",6768706,35051,8,11.86,19.23,73.73,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:20",6768707,35051,8,11.82,19.23,73.8,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:25",6768708,35051,8,11.85,19.23,73.8,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:30",6768709,35051,8,11.86,19.23,73.8,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:35",6768710,35051,8,11.87,19.23,73.8,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:40",6768711,35051,8,11.86,19.23,73.8,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:45",6768712,35051,8,11.86,19.23,73.8,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:50",6768713,35051,8,11.86,19.23,73.8,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:12:55",6768714,35051,8,11.87,19.23,73.8,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:00",6768715,35051,8,11.86,19.23,73.8,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:05",6768716,35051,8,11.86,19.23,73.8,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:10",6768717,35051,8,11.87,19.23,73.8,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:15",6768718,35051,8,11.86,19.23,73.8,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:20",6768719,35051,8,11.86,19.23,73.8,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:25",6768720,35051,8,11.84,19.23,73.8,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:30",6768721,35051,8,11.86,19.23,73.8,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:35",6768722,35051,8,11.86,19.23,73.8,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:40",6768723,35051,8,11.86,19.23,73.8,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:45",6768724,35051,8,11.83,19.23,73.8,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:50",6768725,35051,8,11.86,19.23,73.8,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:13:55",6768726,35051,8,11.84,19.23,73.8,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:00",6768727,35051,8,11.86,19.23,73.8,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:05",6768728,35051,8,11.87,19.23,73.8,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:10",6768729,35051,8,11.88,19.23,73.8,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:15",6768730,35051,8,11.88,19.23,73.8,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:20",6768731,35051,8,11.88,19.23,73.8,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:25",6768732,35051,8,11.87,19.23,73.86,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:30",6768733,35051,8,11.87,19.23,73.86,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:35",6768734,35051,8,11.85,19.23,73.86,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:40",6768735,35051,8,11.87,19.23,73.86,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:45",6768736,35051,8,11.87,19.23,73.86,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:50",6768737,35051,8,11.87,19.23,73.86,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:14:55",6768738,35051,8,11.81,19.23,73.86,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:00",6768739,35051,8,11.87,19.23,73.86,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:05",6768740,35051,8,11.86,19.23,73.86,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:10",6768741,35051,8,11.86,19.23,73.86,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:15",6768742,35051,8,11.85,19.23,73.86,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:20",6768743,35051,8,11.85,19.21,73.86,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:25",6768744,35051,8,11.85,19.21,73.86,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:30",6768745,35051,8,11.86,19.21,73.86,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:35",6768746,35051,8,11.87,19.21,73.86,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:40",6768747,35051,8,11.81,19.21,73.86,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:45",6768748,35051,8,11.86,19.21,73.86,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:50",6768749,35051,8,11.86,19.21,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:15:55",6768750,35051,8,11.86,19.21,73.93,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:00",6768751,35051,8,11.86,19.21,73.93,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:05",6768752,35051,8,11.86,19.21,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:10",6768753,35051,8,11.84,19.21,73.93,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:15",6768754,35051,8,11.86,19.21,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:20",6768755,35051,8,11.84,19.21,73.93,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:25",6768756,35051,8,11.86,19.21,73.93,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:30",6768757,35051,8,11.86,19.21,73.93,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:35",6768758,35051,8,11.86,19.21,73.93,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:40",6768759,35051,8,11.84,19.21,73.93,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:45",6768760,35051,8,11.86,19.21,73.93,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:50",6768761,35051,8,11.85,19.21,73.93,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:16:55",6768762,35051,8,11.86,19.21,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:00",6768763,35051,8,11.86,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:05",6768764,35051,8,11.87,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:10",6768765,35051,8,11.87,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:15",6768766,35051,8,11.87,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:20",6768767,35051,8,11.85,19.21,73.93,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:25",6768768,35051,8,11.87,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:30",6768769,35051,8,11.84,19.21,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:35",6768770,35051,8,11.88,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:40",6768771,35051,8,11.87,19.21,73.93,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:45",6768772,35051,8,11.87,19.21,73.93,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:50",6768773,35051,8,11.86,19.21,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:17:55",6768774,35051,8,11.88,19.21,73.93,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:00",6768775,35051,8,11.87,19.21,73.93,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:05",6768776,35051,8,11.85,19.21,73.93,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:10",6768777,35051,8,11.82,19.21,73.93,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:15",6768778,35051,8,11.81,19.21,73.93,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:20",6768779,35051,8,11.85,19.21,73.93,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:25",6768780,35051,8,11.82,19.21,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:30",6768781,35051,8,11.86,19.21,74,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:35",6768782,35051,8,11.85,19.21,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:40",6768783,35051,8,11.86,19.21,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:45",6768784,35051,8,11.86,19.21,74,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:50",6768785,35051,8,11.86,19.21,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:18:55",6768786,35051,8,11.86,19.21,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:00",6768787,35051,8,11.86,19.21,74,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:05",6768788,35051,8,11.86,19.21,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:10",6768789,35051,8,11.82,19.21,74,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:15",6768790,35051,8,11.82,19.21,74,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:20",6768791,35051,8,11.85,19.21,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:25",6768792,35051,8,11.86,19.21,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:30",6768793,35051,8,11.83,19.21,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:35",6768794,35051,8,11.86,19.21,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:40",6768795,35051,8,11.86,19.21,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:45",6768796,35051,8,11.86,19.18,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:50",6768797,35051,8,11.85,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:19:55",6768798,35051,8,11.86,19.21,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:00",6768799,35051,8,11.86,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:05",6768800,35051,8,11.87,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:10",6768801,35051,8,11.87,19.21,74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:15",6768802,35051,8,11.87,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:20",6768803,35051,8,11.87,19.21,74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:25",6768804,35051,8,11.84,19.21,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:30",6768805,35051,8,11.85,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:35",6768806,35051,8,11.86,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:40",6768807,35051,8,11.86,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:45",6768808,35051,8,11.87,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:50",6768809,35051,8,11.87,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:20:55",6768810,35051,8,11.87,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:00",6768811,35051,8,11.84,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:05",6768812,35051,8,11.84,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:10",6768813,35051,8,11.82,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:15",6768814,35051,8,11.81,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:20",6768815,35051,8,11.85,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:25",6768816,35051,8,11.85,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:30",6768817,35051,8,11.85,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:35",6768818,35051,8,11.86,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:40",6768819,35051,8,11.86,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:45",6768820,35051,8,11.83,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:50",6768821,35051,8,11.85,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:21:55",6768822,35051,8,11.85,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:00",6768823,35051,8,11.85,19.18,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:05",6768824,35051,8,11.85,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:10",6768825,35051,8,11.82,19.18,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:15",6768826,35051,8,11.85,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:20",6768827,35051,8,11.85,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:25",6768828,35051,8,11.84,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:30",6768829,35051,8,11.85,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:35",6768830,35051,8,11.86,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:40",6768831,35051,8,11.82,19.18,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:45",6768832,35051,8,11.84,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:50",6768833,35051,8,11.85,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:22:55",6768834,35051,8,11.82,19.18,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:00",6768835,35051,8,11.85,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:05",6768836,35051,8,11.86,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:10",6768837,35051,8,11.8,19.18,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:15",6768838,35051,8,11.86,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:20",6768839,35051,8,11.86,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:25",6768840,35051,8,11.86,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:30",6768841,35051,8,11.87,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:35",6768842,35051,8,11.83,19.18,74.07,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:40",6768843,35051,8,11.86,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:45",6768844,35051,8,11.85,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:50",6768845,35051,8,11.86,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:23:55",6768846,35051,8,11.86,19.15,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:00",6768847,35051,8,11.86,19.15,74.07,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:05",6768848,35051,8,11.84,19.15,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:10",6768849,35051,8,11.8,19.15,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:15",6768850,35051,8,11.81,19.15,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:20",6768851,35051,8,11.84,19.15,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:25",6768852,35051,8,11.84,19.15,74.07,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:30",6768853,35051,8,11.82,19.18,74.07,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:35",6768854,35051,8,11.81,19.15,74.14,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:40",6768855,35051,8,11.85,19.15,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:45",6768856,35051,8,11.82,19.15,74.14,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:50",6768857,35051,8,11.85,19.15,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:24:55",6768858,35051,8,11.85,19.15,74.14,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:00",6768859,35051,8,11.85,19.15,74.14,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:05",6768860,35051,8,11.85,19.15,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:10",6768861,35051,8,11.81,19.15,74.14,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:15",6768862,35051,8,11.84,19.15,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:20",6768863,35051,8,11.85,19.15,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:25",6768864,35051,8,11.85,19.15,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:30",6768865,35051,8,11.82,19.15,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:35",6768866,35051,8,11.85,19.15,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:40",6768867,35051,8,11.85,19.15,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:45",6768868,35051,8,11.85,19.15,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:50",6768869,35051,8,11.85,19.15,74.14,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:25:55",6768870,35051,8,11.85,19.15,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:00",6768871,35051,8,11.85,19.15,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:05",6768872,35051,8,11.86,19.15,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:10",6768873,35051,8,11.8,19.15,74.14,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:15",6768874,35051,8,11.85,19.15,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:20",6768875,35051,8,11.86,19.15,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:25",6768876,35051,8,11.86,19.15,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:30",6768877,35051,8,11.86,19.15,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:35",6768878,35051,8,11.83,19.15,74.14,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:40",6768879,35051,8,11.86,19.15,74.14,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:45",6768880,35051,8,11.86,19.15,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:50",6768881,35051,8,11.86,19.15,74.14,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:26:55",6768882,35051,8,11.86,19.15,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:00",6768883,35051,8,11.86,19.15,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:05",6768884,35051,8,11.84,19.15,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:10",6768885,35051,8,11.79,19.15,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:15",6768886,35051,8,11.84,19.15,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:20",6768887,35051,8,11.81,19.15,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:25",6768888,35051,8,11.84,19.15,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:30",6768889,35051,8,11.85,19.15,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:35",6768890,35051,8,11.84,19.15,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:40",6768891,35051,8,11.85,19.15,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:45",6768892,35051,8,11.85,19.15,74.21,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:50",6768893,35051,8,11.84,19.15,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:27:55",6768894,35051,8,11.84,19.15,74.21,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:00",6768895,35051,8,11.85,19.15,74.21,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:05",6768896,35051,8,11.81,19.15,74.21,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:10",6768897,35051,8,11.82,19.15,74.21,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:15",6768898,35051,8,11.84,19.15,74.21,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:20",6768899,35051,8,11.85,19.15,74.21,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:25",6768900,35051,8,11.84,19.15,74.21,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:30",6768901,35051,8,11.84,19.15,74.21,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:35",6768902,35051,8,11.85,19.15,74.21,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:40",6768903,35051,8,11.84,19.15,74.21,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:45",6768904,35051,8,11.84,19.15,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:50",6768905,35051,8,11.84,19.15,74.21,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:28:55",6768906,35051,8,11.84,19.15,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:00",6768907,35051,8,11.85,19.15,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:05",6768908,35051,8,11.85,19.15,74.21,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:10",6768909,35051,8,11.82,19.15,74.21,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:15",6768910,35051,8,11.82,19.15,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:20",6768911,35051,8,11.86,19.15,74.21,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:25",6768912,35051,8,11.81,19.15,74.21,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:30",6768913,35051,8,11.86,19.13,74.21,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:35",6768914,35051,8,11.86,19.15,74.21,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:40",6768915,35051,8,11.8,19.15,74.21,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:45",6768916,35051,8,11.83,19.15,74.21,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:50",6768917,35051,8,11.8,19.15,74.21,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:29:55",6768918,35051,8,11.86,19.15,74.21,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:00",6768919,35051,8,11.85,19.15,74.21,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:05",6768920,35051,8,11.8,19.13,74.21,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:10",6768921,35051,8,11.8,19.15,74.21,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:15",6768922,35051,8,11.8,19.15,74.21,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:20",6768923,35051,8,11.82,19.15,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:25",6768924,35051,8,11.84,19.13,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:30",6768925,35051,8,11.84,19.15,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:35",6768926,35051,8,11.8,19.13,74.27,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:40",6768927,35051,8,11.84,19.13,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:45",6768928,35051,8,11.84,19.13,74.27,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:50",6768929,35051,8,11.84,19.13,74.27,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:30:55",6768930,35051,8,11.84,19.13,74.27,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:00",6768931,35051,8,11.84,19.13,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:05",6768932,35051,8,11.84,19.13,74.27,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:10",6768933,35051,8,11.84,19.13,74.27,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:15",6768934,35051,8,11.85,19.13,74.27,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:20",6768935,35051,8,11.81,19.13,74.27,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:25",6768936,35051,8,11.84,19.13,74.27,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:30",6768937,35051,8,11.81,19.13,74.27,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:35",6768938,35051,8,11.84,19.13,74.27,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:40",6768939,35051,8,11.84,19.13,74.27,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:45",6768940,35051,8,11.82,19.13,74.27,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:50",6768941,35051,8,11.84,19.13,74.27,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:31:55",6768942,35051,8,11.84,19.13,74.27,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:00",6768943,35051,8,11.84,19.13,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:05",6768944,35051,8,11.81,19.13,74.27,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:10",6768945,35051,8,11.85,19.13,74.27,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:15",6768946,35051,8,11.84,19.13,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:20",6768947,35051,8,11.85,19.13,74.27,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:25",6768948,35051,8,11.85,19.13,74.27,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:30",6768949,35051,8,11.86,19.13,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:35",6768950,35051,8,11.81,19.13,74.27,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:40",6768951,35051,8,11.85,19.13,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:45",6768952,35051,8,11.85,19.13,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:50",6768953,35051,8,11.86,19.13,74.27,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:32:55",6768954,35051,8,11.86,19.13,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:00",6768955,35051,8,11.86,19.13,74.27,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:05",6768956,35051,8,11.84,19.13,74.27,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:10",6768957,35051,8,11.79,19.13,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:15",6768958,35051,8,11.84,19.13,74.27,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:20",6768959,35051,8,11.79,19.13,74.27,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:25",6768960,35051,8,11.83,19.13,74.27,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:30",6768961,35051,8,11.8,19.13,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:35",6768962,35051,8,11.84,19.13,74.27,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:40",6768963,35051,8,11.8,19.13,74.27,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:45",6768964,35051,8,11.84,19.13,74.27,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:50",6768965,35051,8,11.84,19.1,74.27,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:33:55",6768966,35051,8,11.82,19.13,74.27,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:00",6768967,35051,8,11.81,19.1,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:05",6768968,35051,8,11.84,19.13,74.27,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:10",6768969,35051,8,11.79,19.13,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:15",6768970,35051,8,11.84,19.13,74.27,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:20",6768971,35051,8,11.8,19.1,74.27,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:25",6768972,35051,8,11.82,19.1,74.34,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:30",6768973,35051,8,11.83,19.1,74.34,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:35",6768974,35051,8,11.84,19.1,74.34,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:40",6768975,35051,8,11.84,19.1,74.34,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:45",6768976,35051,8,11.84,19.1,74.34,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:50",6768977,35051,8,11.84,19.1,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:34:55",6768978,35051,8,11.79,19.1,74.34,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:00",6768979,35051,8,11.84,19.1,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:05",6768980,35051,8,11.85,19.1,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:10",6768981,35051,8,11.79,19.1,74.34,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:15",6768982,35051,8,11.85,19.1,74.34,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:20",6768983,35051,8,11.85,19.1,74.34,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:25",6768984,35051,8,11.85,19.1,74.34,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:30",6768985,35051,8,11.79,19.1,74.34,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:35",6768986,35051,8,11.85,19.1,74.34,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:40",6768987,35051,8,11.85,19.1,74.34,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:45",6768988,35051,8,11.85,19.1,74.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:50",6768989,35051,8,11.85,19.1,74.34,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:35:55",6768990,35051,8,11.84,19.1,74.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:00",6768991,35051,8,11.85,19.1,74.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:05",6768992,35051,8,11.82,19.1,74.34,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:10",6768993,35051,8,11.79,19.1,74.34,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:15",6768994,35051,8,11.82,19.1,74.34,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:20",6768995,35051,8,11.82,19.1,74.34,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:25",6768996,35051,8,11.83,19.1,74.34,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:30",6768997,35051,8,11.84,19.1,74.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:35",6768998,35051,8,11.84,19.1,74.34,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:40",6768999,35051,8,11.84,19.1,74.34,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:45",6769000,35051,8,11.84,19.1,74.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:50",6769001,35051,8,11.84,19.1,74.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:36:55",6769002,35051,8,11.84,19.1,74.34,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:00",6769003,35051,8,11.84,19.1,74.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:05",6769004,35051,8,11.83,19.1,74.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:10",6769005,35051,8,11.8,19.1,74.34,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:15",6769006,35051,8,11.82,19.1,74.34,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:20",6769007,35051,8,11.84,19.1,74.34,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:25",6769008,35051,8,11.84,19.1,74.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:30",6769009,35051,8,11.84,19.1,74.34,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:35",6769010,35051,8,11.84,19.1,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:40",6769011,35051,8,11.84,19.1,74.34,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:45",6769012,35051,8,11.84,19.1,74.34,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:50",6769013,35051,8,11.8,19.1,74.34,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:37:55",6769014,35051,8,11.84,19.1,74.34,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:00",6769015,35051,8,11.82,19.1,74.34,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:05",6769016,35051,8,11.85,19.1,74.34,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:10",6769017,35051,8,11.8,19.1,74.34,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:15",6769018,35051,8,11.84,19.1,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:20",6769019,35051,8,11.83,19.1,74.34,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:25",6769020,35051,8,11.84,19.1,74.41,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:30",6769021,35051,8,11.85,19.1,74.41,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:35",6769022,35051,8,11.84,19.1,74.41,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:40",6769023,35051,8,11.85,19.1,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:45",6769024,35051,8,11.82,19.08,74.41,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:50",6769025,35051,8,11.84,19.1,74.41,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:38:55",6769026,35051,8,11.84,19.08,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:00",6769027,35051,8,11.85,19.1,74.41,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:05",6769028,35051,8,11.82,19.08,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:10",6769029,35051,8,11.79,19.1,74.41,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:15",6769030,35051,8,11.82,19.1,74.41,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:20",6769031,35051,8,11.82,19.1,74.41,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:25",6769032,35051,8,11.78,19.08,74.41,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:30",6769033,35051,8,11.83,19.08,74.41,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:35",6769034,35051,8,11.83,19.08,74.41,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:40",6769035,35051,8,11.79,19.08,74.41,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:45",6769036,35051,8,11.82,19.08,74.41,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:50",6769037,35051,8,11.84,19.08,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:39:55",6769038,35051,8,11.83,19.1,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:00",6769039,35051,8,11.83,19.08,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:05",6769040,35051,8,11.83,19.08,74.41,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:10",6769041,35051,8,11.83,19.08,74.41,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:15",6769042,35051,8,11.83,19.08,74.41,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:20",6769043,35051,8,11.81,19.08,74.41,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:25",6769044,35051,8,11.83,19.08,74.41,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:30",6769045,35051,8,11.82,19.08,74.41,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:35",6769046,35051,8,11.82,19.08,74.41,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:40",6769047,35051,8,11.81,19.08,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:45",6769048,35051,8,11.83,19.08,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:50",6769049,35051,8,11.79,19.08,74.41,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:40:55",6769050,35051,8,11.82,19.08,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:00",6769051,35051,8,11.83,19.08,74.41,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:05",6769052,35051,8,11.8,19.08,74.48,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:10",6769053,35051,8,11.85,19.08,74.41,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:15",6769054,35051,8,11.84,19.08,74.48,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:20",6769055,35051,8,11.81,19.08,74.48,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:25",6769056,35051,8,11.84,19.08,74.48,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:30",6769057,35051,8,11.8,19.08,74.48,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:35",6769058,35051,8,11.84,19.08,74.48,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:40",6769059,35051,8,11.84,19.08,74.48,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:45",6769060,35051,8,11.84,19.08,74.48,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:50",6769061,35051,8,11.85,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:41:55",6769062,35051,8,11.84,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:00",6769063,35051,8,11.84,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:05",6769064,35051,8,11.82,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:10",6769065,35051,8,11.77,19.08,74.48,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:15",6769066,35051,8,11.82,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:20",6769067,35051,8,11.82,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:25",6769068,35051,8,11.79,19.08,74.48,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:30",6769069,35051,8,11.82,19.08,74.48,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:35",6769070,35051,8,11.82,19.08,74.48,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:40",6769071,35051,8,11.82,19.08,74.48,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:45",6769072,35051,8,11.82,19.08,74.48,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:50",6769073,35051,8,11.83,19.08,74.48,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:42:55",6769074,35051,8,11.83,19.08,74.48,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:00",6769075,35051,8,11.79,19.08,74.48,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:05",6769076,35051,8,11.78,19.08,74.48,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:10",6769077,35051,8,11.79,19.05,74.48,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:15",6769078,35051,8,11.82,19.05,74.48,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:20",6769079,35051,8,11.79,19.08,74.48,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:25",6769080,35051,8,11.78,19.05,74.48,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:30",6769081,35051,8,11.79,19.05,74.48,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:35",6769082,35051,8,11.82,19.05,74.48,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:40",6769083,35051,8,11.82,19.05,74.48,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:45",6769084,35051,8,11.82,19.05,74.48,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:50",6769085,35051,8,11.83,19.05,74.48,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:43:55",6769086,35051,8,11.82,19.05,74.48,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:00",6769087,35051,8,11.82,19.05,74.48,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:05",6769088,35051,8,11.82,19.05,74.48,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:10",6769089,35051,8,11.84,19.05,74.48,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:15",6769090,35051,8,11.84,19.05,74.48,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:20",6769091,35051,8,11.84,19.05,74.48,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:25",6769092,35051,8,11.84,19.05,74.48,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:30",6769093,35051,8,11.84,19.08,74.48,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:35",6769094,35051,8,11.84,19.05,74.48,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:40",6769095,35051,8,11.84,19.08,74.48,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:45",6769096,35051,8,11.84,19.05,74.48,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:50",6769097,35051,8,11.84,19.05,74.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:44:55",6769098,35051,8,11.84,19.05,74.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:00",6769099,35051,8,11.83,19.05,74.48,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:05",6769100,35051,8,11.78,19.05,74.48,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:10",6769101,35051,8,11.82,19.05,74.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:15",6769102,35051,8,11.78,19.05,74.48,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:20",6769103,35051,8,11.78,19.05,74.48,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:25",6769104,35051,8,11.81,19.05,74.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:30",6769105,35051,8,11.82,19.05,74.48,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:35",6769106,35051,8,11.82,19.05,74.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:40",6769107,35051,8,11.83,19.05,74.55,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:45",6769108,35051,8,11.82,19.05,74.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:50",6769109,35051,8,11.79,19.05,74.55,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:45:55",6769110,35051,8,11.82,19.05,74.55,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:00",6769111,35051,8,11.82,19.05,74.55,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:05",6769112,35051,8,11.82,19.05,74.55,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:10",6769113,35051,8,11.82,19.05,74.55,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:15",6769114,35051,8,11.82,19.05,74.55,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:20",6769115,35051,8,11.81,19.05,74.55,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:25",6769116,35051,8,11.82,19.05,74.55,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:30",6769117,35051,8,11.82,19.05,74.55,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:35",6769118,35051,8,11.82,19.05,74.55,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:40",6769119,35051,8,11.8,19.05,74.55,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:45",6769120,35051,8,11.82,19.05,74.55,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:50",6769121,35051,8,11.82,19.05,74.55,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:46:55",6769122,35051,8,11.82,19.05,74.55,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:00",6769123,35051,8,11.82,19.05,74.55,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:05",6769124,35051,8,11.8,19.05,74.55,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:10",6769125,35051,8,11.79,19.05,74.55,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:15",6769126,35051,8,11.84,19.05,74.55,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:20",6769127,35051,8,11.83,19.05,74.55,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:25",6769128,35051,8,11.84,19.05,74.55,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:30",6769129,35051,8,11.84,19.05,74.55,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:35",6769130,35051,8,11.84,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:40",6769131,35051,8,11.79,19.05,74.55,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:45",6769132,35051,8,11.77,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:50",6769133,35051,8,11.84,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:47:55",6769134,35051,8,11.84,19.05,74.55,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:00",6769135,35051,8,11.84,19.05,74.55,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:05",6769136,35051,8,11.82,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:10",6769137,35051,8,11.81,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:15",6769138,35051,8,11.81,19.05,74.55,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:20",6769139,35051,8,11.81,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:25",6769140,35051,8,11.81,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:30",6769141,35051,8,11.82,19.05,74.55,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:35",6769142,35051,8,11.82,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:40",6769143,35051,8,11.79,19.05,74.55,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:45",6769144,35051,8,11.8,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:50",6769145,35051,8,11.82,19.05,74.55,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:48:55",6769146,35051,8,11.82,19.05,74.55,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:00",6769147,35051,8,11.82,19.05,74.55,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:05",6769148,35051,8,11.78,19.05,74.55,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:10",6769149,35051,8,11.78,19.05,74.55,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:15",6769150,35051,8,11.82,19.05,74.55,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:20",6769151,35051,8,11.82,19.05,74.55,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:25",6769152,35051,8,11.82,19.05,74.55,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:30",6769153,35051,8,11.82,19.05,74.55,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:35",6769154,35051,8,11.82,19.02,74.61,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:40",6769155,35051,8,11.82,19.05,74.61,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:45",6769156,35051,8,11.79,19.02,74.61,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:50",6769157,35051,8,11.79,19.02,74.61,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:49:55",6769158,35051,8,11.78,19.02,74.61,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:00",6769159,35051,8,11.82,19.02,74.61,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:05",6769160,35051,8,11.82,19.02,74.61,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:10",6769161,35051,8,11.79,19.02,74.61,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:15",6769162,35051,8,11.83,19.02,74.61,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:20",6769163,35051,8,11.79,19.02,74.55,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:25",6769164,35051,8,11.79,19.02,74.61,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:30",6769165,35051,8,11.84,19.02,74.61,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:35",6769166,35051,8,11.83,19.02,74.61,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:40",6769167,35051,8,11.79,19.02,74.61,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:45",6769168,35051,8,11.82,19.02,74.61,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:50",6769169,35051,8,11.83,19.02,74.61,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:50:55",6769170,35051,8,11.83,19.02,74.61,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:00",6769171,35051,8,11.81,19.02,74.61,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:05",6769172,35051,8,11.81,19.02,74.61,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:10",6769173,35051,8,11.77,19.02,74.61,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:15",6769174,35051,8,11.81,19.02,74.61,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:20",6769175,35051,8,11.81,19.02,74.61,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:25",6769176,35051,8,11.81,19.02,74.61,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:30",6769177,35051,8,11.78,19.02,74.61,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:35",6769178,35051,8,11.81,19.02,74.61,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:40",6769179,35051,8,11.81,19.02,74.61,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:45",6769180,35051,8,11.8,19.02,74.61,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:50",6769181,35051,8,11.82,19.02,74.61,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:51:55",6769182,35051,8,11.82,19.02,74.61,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:00",6769183,35051,8,11.81,19.02,74.61,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:05",6769184,35051,8,11.82,19.02,74.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:10",6769185,35051,8,11.77,19.02,74.61,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:15",6769186,35051,8,11.81,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:20",6769187,35051,8,11.82,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:25",6769188,35051,8,11.82,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:30",6769189,35051,8,11.82,19.02,74.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:35",6769190,35051,8,11.82,19.02,74.61,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:40",6769191,35051,8,11.81,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:45",6769192,35051,8,11.82,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:50",6769193,35051,8,11.82,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:52:55",6769194,35051,8,11.82,19.02,74.61,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:00",6769195,35051,8,11.82,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:05",6769196,35051,8,11.83,19.02,74.61,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:10",6769197,35051,8,11.79,19.02,74.61,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:15",6769198,35051,8,11.83,19.02,74.68,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:20",6769199,35051,8,11.84,19.02,74.61,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:25",6769200,35051,8,11.83,19.02,74.61,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:30",6769201,35051,8,11.8,19.02,74.68,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:35",6769202,35051,8,11.83,19.02,74.68,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:40",6769203,35051,8,11.84,19.02,74.68,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:45",6769204,35051,8,11.8,19.02,74.68,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:50",6769205,35051,8,11.84,19,74.68,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:53:55",6769206,35051,8,11.84,19.02,74.68,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:00",6769207,35051,8,11.79,19,74.68,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:05",6769208,35051,8,11.81,19,74.68,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:10",6769209,35051,8,11.81,19,74.68,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:15",6769210,35051,8,11.81,19,74.68,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:20",6769211,35051,8,11.81,19,74.68,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:25",6769212,35051,8,11.81,19,74.68,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:30",6769213,35051,8,11.81,19,74.68,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:35",6769214,35051,8,11.77,19,74.68,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:40",6769215,35051,8,11.81,19,74.68,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:45",6769216,35051,8,11.82,19,74.68,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:50",6769217,35051,8,11.78,19,74.68,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:54:55",6769218,35051,8,11.77,19,74.68,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:00",6769219,35051,8,11.82,19,74.68,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:05",6769220,35051,8,11.82,19,74.68,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:10",6769221,35051,8,11.78,19,74.68,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:15",6769222,35051,8,11.82,19,74.68,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:20",6769223,35051,8,11.81,19,74.68,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:25",6769224,35051,8,11.81,19,74.68,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:30",6769225,35051,8,11.82,19,74.68,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:35",6769226,35051,8,11.82,19,74.68,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:40",6769227,35051,8,11.81,19,74.68,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:45",6769228,35051,8,11.81,19,74.68,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:50",6769229,35051,8,11.82,19,74.68,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:55:55",6769230,35051,8,11.81,19,74.68,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:00",6769231,35051,8,11.77,19,74.68,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:05",6769232,35051,8,11.83,19,74.68,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:10",6769233,35051,8,11.79,19,74.68,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:15",6769234,35051,8,11.83,19,74.68,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:20",6769235,35051,8,11.83,19,74.68,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:25",6769236,35051,8,11.83,19,74.68,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:30",6769237,35051,8,11.84,19,74.68,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:35",6769238,35051,8,11.76,19,74.75,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:40",6769239,35051,8,11.83,19,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:45",6769240,35051,8,11.79,19,74.75,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:50",6769241,35051,8,11.83,19,74.75,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:56:55",6769242,35051,8,11.81,19,74.75,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:00",6769243,35051,8,11.79,19,74.75,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:05",6769244,35051,8,11.77,19,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:10",6769245,35051,8,11.81,19,74.68,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:15",6769246,35051,8,11.76,19,74.75,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:20",6769247,35051,8,11.77,19,74.75,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:25",6769248,35051,8,11.8,19,74.75,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:30",6769249,35051,8,11.81,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:35",6769250,35051,8,11.79,19,74.75,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:40",6769251,35051,8,11.8,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:45",6769252,35051,8,11.81,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:50",6769253,35051,8,11.81,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:57:55",6769254,35051,8,11.81,19,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:00",6769255,35051,8,11.81,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:05",6769256,35051,8,11.81,19,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:10",6769257,35051,8,11.77,19,74.75,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:15",6769258,35051,8,11.81,19,74.75,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:20",6769259,35051,8,11.77,19,74.75,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:25",6769260,35051,8,11.82,19,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:30",6769261,35051,8,11.81,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:35",6769262,35051,8,11.81,19,74.75,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:40",6769263,35051,8,11.82,19,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:45",6769264,35051,8,11.81,19,74.75,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:50",6769265,35051,8,11.81,19,74.75,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:58:55",6769266,35051,8,11.81,19,74.75,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:00",6769267,35051,8,11.78,18.97,74.75,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:05",6769268,35051,8,11.82,18.97,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:10",6769269,35051,8,11.79,19,74.75,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:15",6769270,35051,8,11.79,18.97,74.75,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:20",6769271,35051,8,11.79,19,74.75,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:25",6769272,35051,8,11.82,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:30",6769273,35051,8,11.83,19,74.75,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:35",6769274,35051,8,11.83,19,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:40",6769275,35051,8,11.84,19,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:45",6769276,35051,8,11.83,18.97,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:50",6769277,35051,8,11.82,19,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 00:59:55",6769278,35051,8,11.83,18.97,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:00",6769279,35051,8,11.79,19,74.75,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:05",6769280,35051,8,11.77,18.97,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:10",6769281,35051,8,11.76,18.97,74.75,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:15",6769282,35051,8,11.8,18.97,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:20",6769283,35051,8,11.81,18.97,74.75,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:25",6769284,35051,8,11.81,18.97,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:30",6769285,35051,8,11.81,18.97,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:35",6769286,35051,8,11.81,18.97,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:40",6769287,35051,8,11.82,18.97,74.75,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:45",6769288,35051,8,11.81,18.97,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:50",6769289,35051,8,11.81,18.97,74.75,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:00:55",6769290,35051,8,11.77,18.97,74.75,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:00",6769291,35051,8,11.81,18.97,74.75,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:05",6769292,35051,8,11.81,18.97,74.75,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:10",6769293,35051,8,11.81,18.97,74.75,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:15",6769294,35051,8,11.81,18.97,74.75,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:20",6769295,35051,8,11.81,18.97,74.75,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:25",6769296,35051,8,11.81,18.97,74.75,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:30",6769297,35051,8,11.81,18.97,74.75,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:35",6769298,35051,8,11.81,18.97,74.75,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:40",6769299,35051,8,11.81,18.97,74.75,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:45",6769300,35051,8,11.81,18.97,74.75,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:50",6769301,35051,8,11.81,18.97,74.75,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:01:55",6769302,35051,8,11.77,18.97,74.75,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:00",6769303,35051,8,11.79,18.97,74.75,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:05",6769304,35051,8,11.82,18.97,74.75,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:10",6769305,35051,8,11.79,18.97,74.75,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:15",6769306,35051,8,11.82,18.97,74.75,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:20",6769307,35051,8,11.82,18.97,74.75,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:25",6769308,35051,8,11.82,18.97,74.75,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:30",6769309,35051,8,11.82,18.97,74.75,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:35",6769310,35051,8,11.82,18.97,74.82,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:40",6769311,35051,8,11.8,18.97,74.82,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:45",6769312,35051,8,11.82,18.97,74.82,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:50",6769313,35051,8,11.8,18.97,74.75,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:02:55",6769314,35051,8,11.83,18.97,74.82,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:00",6769315,35051,8,11.83,18.97,74.82,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:05",6769316,35051,8,11.81,18.97,74.82,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:10",6769317,35051,8,11.77,18.97,74.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:15",6769318,35051,8,11.8,18.97,74.82,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:20",6769319,35051,8,11.77,18.97,74.82,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:25",6769320,35051,8,11.8,18.97,74.82,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:30",6769321,35051,8,11.81,18.97,74.75,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:35",6769322,35051,8,11.78,18.97,74.75,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:40",6769323,35051,8,11.81,18.95,74.82,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:45",6769324,35051,8,11.81,18.95,74.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:50",6769325,35051,8,11.8,18.95,74.82,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:03:55",6769326,35051,8,11.81,18.95,74.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:00",6769327,35051,8,11.81,18.95,74.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:05",6769328,35051,8,11.81,18.95,74.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:10",6769329,35051,8,11.81,18.95,74.82,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:15",6769330,35051,8,11.81,18.95,74.82,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:20",6769331,35051,8,11.77,18.95,74.82,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:25",6769332,35051,8,11.81,18.97,74.82,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:30",6769333,35051,8,11.81,18.95,74.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:35",6769334,35051,8,11.77,18.97,74.82,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:40",6769335,35051,8,11.81,18.97,74.82,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:45",6769336,35051,8,11.81,18.97,74.82,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:50",6769337,35051,8,11.8,18.95,74.82,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:04:55",6769338,35051,8,11.81,18.95,74.82,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:00",6769339,35051,8,11.81,18.95,74.82,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:05",6769340,35051,8,11.82,18.95,74.82,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:10",6769341,35051,8,11.79,18.95,74.82,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:15",6769342,35051,8,11.82,18.95,74.82,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:20",6769343,35051,8,11.79,18.95,74.82,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:25",6769344,35051,8,11.82,18.95,74.82,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:30",6769345,35051,8,11.82,18.95,74.82,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:35",6769346,35051,8,11.82,18.95,74.82,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:40",6769347,35051,8,11.82,18.95,74.82,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:45",6769348,35051,8,11.82,18.95,74.82,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:50",6769349,35051,8,11.79,18.95,74.82,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:05:55",6769350,35051,8,11.79,18.95,74.82,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:00",6769351,35051,8,11.79,18.95,74.82,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:05",6769352,35051,8,11.8,18.95,74.82,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:10",6769353,35051,8,11.76,18.95,74.82,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:15",6769354,35051,8,11.8,18.95,74.82,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:20",6769355,35051,8,11.8,18.95,74.82,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:25",6769356,35051,8,11.8,18.95,74.89,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:30",6769357,35051,8,11.81,18.95,74.89,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:35",6769358,35051,8,11.81,18.95,74.89,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:40",6769359,35051,8,11.81,18.95,74.89,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:45",6769360,35051,8,11.81,18.95,74.89,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:50",6769361,35051,8,11.81,18.95,74.89,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:06:55",6769362,35051,8,11.78,18.95,74.89,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:00",6769363,35051,8,11.81,18.95,74.89,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:05",6769364,35051,8,11.79,18.95,74.89,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:10",6769365,35051,8,11.77,18.95,74.89,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:15",6769366,35051,8,11.81,18.95,74.89,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:20",6769367,35051,8,11.81,18.95,74.89,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:25",6769368,35051,8,11.81,18.95,74.89,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:30",6769369,35051,8,11.81,18.95,74.89,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:35",6769370,35051,8,11.81,18.95,74.89,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:40",6769371,35051,8,11.81,18.95,74.89,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:45",6769372,35051,8,11.81,18.95,74.89,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:50",6769373,35051,8,11.81,18.95,74.89,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:07:55",6769374,35051,8,11.81,18.95,74.89,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:00",6769375,35051,8,11.81,18.95,74.89,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:05",6769376,35051,8,11.82,18.95,74.89,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:10",6769377,35051,8,11.77,18.95,74.89,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:15",6769378,35051,8,11.82,18.95,74.89,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:20",6769379,35051,8,11.78,18.95,74.89,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:25",6769380,35051,8,11.82,18.95,74.89,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:30",6769381,35051,8,11.82,18.95,74.89,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:35",6769382,35051,8,11.82,18.95,74.89,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:40",6769383,35051,8,11.82,18.95,74.89,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:45",6769384,35051,8,11.79,18.95,74.89,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:50",6769385,35051,8,11.79,18.95,74.89,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:08:55",6769386,35051,8,11.77,18.95,74.89,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:00",6769387,35051,8,11.82,18.95,74.89,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:05",6769388,35051,8,11.76,18.95,74.89,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:10",6769389,35051,8,11.8,18.95,74.89,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:15",6769390,35051,8,11.79,18.95,74.89,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:20",6769391,35051,8,11.8,18.95,74.89,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:25",6769392,35051,8,11.79,18.95,74.89,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:30",6769393,35051,8,11.81,18.95,74.89,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:35",6769394,35051,8,11.81,18.95,74.89,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:40",6769395,35051,8,11.81,18.95,74.89,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:45",6769396,35051,8,11.81,18.95,74.89,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:50",6769397,35051,8,11.8,18.95,74.89,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:09:55",6769398,35051,8,11.81,18.95,74.89,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:00",6769399,35051,8,11.81,18.95,74.89,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:05",6769400,35051,8,11.81,18.92,74.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:10",6769401,35051,8,11.81,18.95,74.89,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:15",6769402,35051,8,11.8,18.92,74.89,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:20",6769403,35051,8,11.77,18.92,74.89,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:25",6769404,35051,8,11.8,18.92,74.89,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:30",6769405,35051,8,11.81,18.92,74.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:35",6769406,35051,8,11.77,18.92,74.89,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:40",6769407,35051,8,11.81,18.92,74.89,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:45",6769408,35051,8,11.81,18.92,74.89,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:50",6769409,35051,8,11.77,18.92,74.95,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:10:55",6769410,35051,8,11.81,18.92,74.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:00",6769411,35051,8,11.81,18.92,74.95,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:05",6769412,35051,8,11.82,18.92,74.95,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:10",6769413,35051,8,11.79,18.92,74.89,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:15",6769414,35051,8,11.79,18.92,74.89,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:20",6769415,35051,8,11.82,18.92,74.95,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:25",6769416,35051,8,11.82,18.92,74.95,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:30",6769417,35051,8,11.82,18.92,74.95,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:35",6769418,35051,8,11.82,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:40",6769419,35051,8,11.82,18.92,74.95,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:45",6769420,35051,8,11.82,18.92,74.95,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:50",6769421,35051,8,11.82,18.92,74.95,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:11:55",6769422,35051,8,11.79,18.92,74.95,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:00",6769423,35051,8,11.82,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:05",6769424,35051,8,11.8,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:10",6769425,35051,8,11.8,18.92,74.95,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:15",6769426,35051,8,11.8,18.92,74.95,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:20",6769427,35051,8,11.76,18.92,74.95,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:25",6769428,35051,8,11.8,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:30",6769429,35051,8,11.77,18.92,74.95,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:35",6769430,35051,8,11.77,18.92,74.95,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:40",6769431,35051,8,11.81,18.92,74.95,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:45",6769432,35051,8,11.81,18.92,74.95,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:50",6769433,35051,8,11.77,18.92,74.95,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:12:55",6769434,35051,8,11.81,18.92,74.95,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:00",6769435,35051,8,11.77,18.92,74.95,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:05",6769436,35051,8,11.81,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:10",6769437,35051,8,11.81,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:15",6769438,35051,8,11.81,18.92,74.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:20",6769439,35051,8,11.77,18.92,74.95,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:25",6769440,35051,8,11.81,18.92,74.95,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:30",6769441,35051,8,11.81,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:35",6769442,35051,8,11.81,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:40",6769443,35051,8,11.81,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:45",6769444,35051,8,11.81,18.92,74.95,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:50",6769445,35051,8,11.81,18.92,74.95,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:13:55",6769446,35051,8,11.81,18.92,74.95,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:00",6769447,35051,8,11.81,18.92,74.95,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:05",6769448,35051,8,11.82,18.92,74.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:10",6769449,35051,8,11.79,18.92,74.95,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:15",6769450,35051,8,11.81,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:20",6769451,35051,8,11.82,18.92,74.95,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:25",6769452,35051,8,11.77,18.92,74.95,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:30",6769453,35051,8,11.79,18.92,74.95,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:35",6769454,35051,8,11.77,18.92,74.95,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:40",6769455,35051,8,11.79,18.89,74.95,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:45",6769456,35051,8,11.81,18.92,74.95,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:50",6769457,35051,8,11.81,18.92,75.02,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:14:55",6769458,35051,8,11.82,18.89,75.02,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:00",6769459,35051,8,11.81,18.89,74.95,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:05",6769460,35051,8,11.79,18.89,75.02,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:10",6769461,35051,8,11.76,18.89,75.02,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:15",6769462,35051,8,11.79,18.89,75.02,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:20",6769463,35051,8,11.79,18.89,75.02,3.437439,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:25",6769464,35051,8,11.8,18.89,75.02,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:30",6769465,35051,8,11.8,18.89,75.02,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:35",6769466,35051,8,11.8,18.89,75.02,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:40",6769467,35051,8,11.8,18.89,75.02,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:45",6769468,35051,8,11.8,18.89,75.02,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:50",6769469,35051,8,11.77,18.89,75.02,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:15:55",6769470,35051,8,11.8,18.89,75.02,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:00",6769471,35051,8,11.77,18.89,75.02,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:05",6769472,35051,8,11.8,18.89,75.02,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:10",6769473,35051,8,11.77,18.89,75.02,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:15",6769474,35051,8,11.77,18.89,75.02,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:20",6769475,35051,8,11.8,18.89,75.02,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:25",6769476,35051,8,11.77,18.89,75.02,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:30",6769477,35051,8,11.81,18.89,75.02,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:35",6769478,35051,8,11.8,18.89,75.02,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:40",6769479,35051,8,11.81,18.89,75.02,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:45",6769480,35051,8,11.81,18.89,75.02,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:50",6769481,35051,8,11.81,18.89,75.02,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:16:55",6769482,35051,8,11.8,18.89,75.02,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:00",6769483,35051,8,11.81,18.89,75.02,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:05",6769484,35051,8,11.82,18.89,75.02,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:10",6769485,35051,8,11.82,18.89,75.02,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:15",6769486,35051,8,11.82,18.89,75.02,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:20",6769487,35051,8,11.82,18.89,75.02,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:25",6769488,35051,8,11.82,18.89,75.02,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:30",6769489,35051,8,11.82,18.89,75.02,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:35",6769490,35051,8,11.82,18.89,75.02,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:40",6769491,35051,8,11.82,18.89,75.02,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:45",6769492,35051,8,11.82,18.89,75.02,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:50",6769493,35051,8,11.82,18.89,75.02,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:17:55",6769494,35051,8,11.79,18.89,75.02,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:00",6769495,35051,8,11.79,18.89,75.02,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:05",6769496,35051,8,11.79,18.89,75.02,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:10",6769497,35051,8,11.77,18.89,75.02,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:15",6769498,35051,8,11.8,18.89,75.02,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:20",6769499,35051,8,11.79,18.89,75.02,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:25",6769500,35051,8,11.8,18.89,75.02,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:30",6769501,35051,8,11.81,18.89,75.02,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:35",6769502,35051,8,11.77,18.89,75.02,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:40",6769503,35051,8,11.8,18.89,75.02,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:45",6769504,35051,8,11.81,18.89,75.02,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:50",6769505,35051,8,11.81,18.89,75.02,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:18:55",6769506,35051,8,11.8,18.89,75.02,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:00",6769507,35051,8,11.81,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:05",6769508,35051,8,11.8,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:10",6769509,35051,8,11.77,18.89,75.02,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:15",6769510,35051,8,11.8,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:20",6769511,35051,8,11.81,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:25",6769512,35051,8,11.81,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:30",6769513,35051,8,11.81,18.89,75.02,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:35",6769514,35051,8,11.77,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:40",6769515,35051,8,11.77,18.89,75.02,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:45",6769516,35051,8,11.8,18.89,75.02,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:50",6769517,35051,8,11.8,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:19:55",6769518,35051,8,11.8,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:00",6769519,35051,8,11.8,18.89,75.02,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:05",6769520,35051,8,11.81,18.89,75.02,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:10",6769521,35051,8,11.82,18.89,75.02,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:15",6769522,35051,8,11.81,18.89,75.02,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:20",6769523,35051,8,11.82,18.89,75.02,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:25",6769524,35051,8,11.79,18.89,75.09,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:30",6769525,35051,8,11.82,18.87,75.09,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:35",6769526,35051,8,11.79,18.89,75.02,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:40",6769527,35051,8,11.8,18.89,75.09,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:45",6769528,35051,8,11.82,18.89,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:50",6769529,35051,8,11.82,18.89,75.09,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:20:55",6769530,35051,8,11.82,18.89,75.02,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:00",6769531,35051,8,11.8,18.87,75.02,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:05",6769532,35051,8,11.79,18.89,75.02,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:10",6769533,35051,8,11.74,18.87,75.02,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:15",6769534,35051,8,11.8,18.87,75.02,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:20",6769535,35051,8,11.8,18.89,75.02,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:25",6769536,35051,8,11.8,18.87,75.02,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:30",6769537,35051,8,11.8,18.87,75.09,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:35",6769538,35051,8,11.8,18.87,75.02,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:40",6769539,35051,8,11.8,18.87,75.09,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:45",6769540,35051,8,11.81,18.87,75.09,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:50",6769541,35051,8,11.8,18.87,75.09,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:21:55",6769542,35051,8,11.8,18.87,75.09,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:00",6769543,35051,8,11.8,18.87,75.09,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:05",6769544,35051,8,11.8,18.87,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:10",6769545,35051,8,11.76,18.87,75.09,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:15",6769546,35051,8,11.8,18.87,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:20",6769547,35051,8,11.8,18.87,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:25",6769548,35051,8,11.8,18.87,75.09,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:30",6769549,35051,8,11.8,18.87,75.09,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:35",6769550,35051,8,11.8,18.87,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:40",6769551,35051,8,11.8,18.87,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:45",6769552,35051,8,11.8,18.87,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:50",6769553,35051,8,11.8,18.87,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:22:55",6769554,35051,8,11.8,18.87,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:00",6769555,35051,8,11.77,18.87,75.09,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:05",6769556,35051,8,11.81,18.87,75.09,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:10",6769557,35051,8,11.79,18.87,75.09,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:15",6769558,35051,8,11.81,18.87,75.09,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:20",6769559,35051,8,11.82,18.87,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:25",6769560,35051,8,11.81,18.87,75.09,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:30",6769561,35051,8,11.82,18.87,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:35",6769562,35051,8,11.81,18.87,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:40",6769563,35051,8,11.82,18.87,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:45",6769564,35051,8,11.82,18.87,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:50",6769565,35051,8,11.82,18.87,75.09,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:23:55",6769566,35051,8,11.82,18.87,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:00",6769567,35051,8,11.82,18.87,75.09,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:05",6769568,35051,8,11.8,18.87,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:10",6769569,35051,8,11.76,18.87,75.09,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:15",6769570,35051,8,11.79,18.87,75.09,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:20",6769571,35051,8,11.76,18.87,75.09,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:25",6769572,35051,8,11.8,18.87,75.09,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:30",6769573,35051,8,11.8,18.87,75.09,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:35",6769574,35051,8,11.8,18.87,75.09,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:40",6769575,35051,8,11.8,18.87,75.09,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:45",6769576,35051,8,11.8,18.87,75.09,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:50",6769577,35051,8,11.8,18.87,75.09,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:24:55",6769578,35051,8,11.8,18.87,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:00",6769579,35051,8,11.77,18.87,75.09,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:05",6769580,35051,8,11.8,18.87,75.09,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:10",6769581,35051,8,11.77,18.87,75.09,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:15",6769582,35051,8,11.8,18.87,75.09,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:20",6769583,35051,8,11.8,18.87,75.09,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:25",6769584,35051,8,11.77,18.87,75.09,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:30",6769585,35051,8,11.77,18.87,75.09,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:35",6769586,35051,8,11.8,18.84,75.09,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:40",6769587,35051,8,11.8,18.87,75.09,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:45",6769588,35051,8,11.8,18.84,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:50",6769589,35051,8,11.77,18.87,75.09,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:25:55",6769590,35051,8,11.8,18.84,75.09,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:00",6769591,35051,8,11.77,18.84,75.09,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:05",6769592,35051,8,11.81,18.84,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:10",6769593,35051,8,11.79,18.84,75.09,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:15",6769594,35051,8,11.79,18.84,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:20",6769595,35051,8,11.81,18.84,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:25",6769596,35051,8,11.81,18.84,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:30",6769597,35051,8,11.81,18.87,75.09,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:35",6769598,35051,8,11.81,18.84,75.09,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:40",6769599,35051,8,11.82,18.84,75.09,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:45",6769600,35051,8,11.82,18.84,75.09,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:50",6769601,35051,8,11.82,18.87,75.09,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:26:55",6769602,35051,8,11.81,18.87,75.09,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:00",6769603,35051,8,11.81,18.87,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:05",6769604,35051,8,11.8,18.84,75.09,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:10",6769605,35051,8,11.76,18.84,75.09,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:15",6769606,35051,8,11.8,18.84,75.09,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:20",6769607,35051,8,11.79,18.84,75.09,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:25",6769608,35051,8,11.79,18.84,75.09,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:30",6769609,35051,8,11.78,18.84,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:35",6769610,35051,8,11.78,18.84,75.09,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:40",6769611,35051,8,11.8,18.84,75.09,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:45",6769612,35051,8,11.8,18.84,75.09,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:50",6769613,35051,8,11.8,18.84,75.09,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:27:55",6769614,35051,8,11.8,18.84,75.09,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:00",6769615,35051,8,11.8,18.84,75.09,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:05",6769616,35051,8,11.8,18.84,75.09,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:10",6769617,35051,8,11.77,18.84,75.09,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:15",6769618,35051,8,11.8,18.84,75.09,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:20",6769619,35051,8,11.8,18.84,75.09,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:25",6769620,35051,8,11.76,18.84,75.09,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:30",6769621,35051,8,11.8,18.84,75.09,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:35",6769622,35051,8,11.8,18.84,75.09,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:40",6769623,35051,8,11.77,18.84,75.09,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:45",6769624,35051,8,11.8,18.84,75.09,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:50",6769625,35051,8,11.8,18.84,75.09,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:28:55",6769626,35051,8,11.8,18.84,75.09,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:00",6769627,35051,8,11.8,18.84,75.09,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:05",6769628,35051,8,11.79,18.84,75.09,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:10",6769629,35051,8,11.79,18.84,75.09,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:15",6769630,35051,8,11.81,18.84,75.09,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:20",6769631,35051,8,11.81,18.84,75.09,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:25",6769632,35051,8,11.81,18.84,75.09,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:30",6769633,35051,8,11.81,18.84,75.09,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:35",6769634,35051,8,11.82,18.84,75.09,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:40",6769635,35051,8,11.81,18.84,75.09,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:45",6769636,35051,8,11.81,18.84,75.09,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:50",6769637,35051,8,11.82,18.84,75.09,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:29:55",6769638,35051,8,11.81,18.84,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:00",6769639,35051,8,11.82,18.84,75.09,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:05",6769640,35051,8,11.79,18.84,75.09,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:10",6769641,35051,8,11.8,18.84,75.09,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:15",6769642,35051,8,11.76,18.84,75.09,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:20",6769643,35051,8,11.79,18.84,75.09,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:25",6769644,35051,8,11.79,18.84,75.09,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:30",6769645,35051,8,11.77,18.84,75.09,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:35",6769646,35051,8,11.8,18.84,75.09,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:40",6769647,35051,8,11.8,18.84,75.09,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:45",6769648,35051,8,11.79,18.84,75.09,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:50",6769649,35051,8,11.8,18.84,75.09,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:30:55",6769650,35051,8,11.8,18.84,75.09,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:00",6769651,35051,8,11.8,18.84,75.09,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:05",6769652,35051,8,11.8,18.84,75.09,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:10",6769653,35051,8,11.77,18.84,75.09,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:15",6769654,35051,8,11.8,18.84,75.09,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:20",6769655,35051,8,11.76,18.84,75.09,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:25",6769656,35051,8,11.8,18.84,75.09,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:30",6769657,35051,8,11.8,18.84,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:35",6769658,35051,8,11.8,18.84,75.09,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:40",6769659,35051,8,11.8,18.84,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:45",6769660,35051,8,11.8,18.84,75.09,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:50",6769661,35051,8,11.77,18.84,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:31:55",6769662,35051,8,11.8,18.84,75.09,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:00",6769663,35051,8,11.8,18.84,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:05",6769664,35051,8,11.81,18.84,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:10",6769665,35051,8,11.79,18.84,75.09,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:15",6769666,35051,8,11.81,18.84,75.09,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:20",6769667,35051,8,11.81,18.84,75.09,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:25",6769668,35051,8,11.81,18.84,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:30",6769669,35051,8,11.81,18.84,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:35",6769670,35051,8,11.81,18.84,75.09,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:40",6769671,35051,8,11.77,18.84,75.09,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:45",6769672,35051,8,11.81,18.84,75.09,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:50",6769673,35051,8,11.81,18.84,75.09,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:32:55",6769674,35051,8,11.79,18.84,75.09,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:00",6769675,35051,8,11.81,18.84,75.09,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:05",6769676,35051,8,11.75,18.82,75.09,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:10",6769677,35051,8,11.8,18.82,75.09,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:15",6769678,35051,8,11.79,18.82,75.09,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:20",6769679,35051,8,11.79,18.82,75.09,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:25",6769680,35051,8,11.76,18.82,75.09,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:30",6769681,35051,8,11.79,18.84,75.09,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:35",6769682,35051,8,11.8,18.84,75.09,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:40",6769683,35051,8,11.8,18.82,75.09,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:45",6769684,35051,8,11.77,18.84,75.09,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:50",6769685,35051,8,11.8,18.84,75.09,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:33:55",6769686,35051,8,11.75,18.82,75.09,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:00",6769687,35051,8,11.8,18.82,75.09,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:05",6769688,35051,8,11.8,18.82,75.09,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:10",6769689,35051,8,11.8,18.82,75.09,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:15",6769690,35051,8,11.8,18.82,75.09,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:20",6769691,35051,8,11.8,18.82,75.09,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:25",6769692,35051,8,11.78,18.82,75.09,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:30",6769693,35051,8,11.8,18.82,75.09,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:35",6769694,35051,8,11.8,18.82,75.09,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:40",6769695,35051,8,11.8,18.82,75.09,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:45",6769696,35051,8,11.77,18.82,75.09,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:50",6769697,35051,8,11.77,18.82,75.09,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:34:55",6769698,35051,8,11.8,18.82,75.09,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:00",6769699,35051,8,11.8,18.82,75.09,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:05",6769700,35051,8,11.81,18.82,75.09,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:10",6769701,35051,8,11.79,18.82,75.09,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:15",6769702,35051,8,11.78,18.82,75.09,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:20",6769703,35051,8,11.81,18.82,75.09,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:25",6769704,35051,8,11.81,18.82,75.09,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:30",6769705,35051,8,11.77,18.82,75.09,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:35",6769706,35051,8,11.79,18.82,75.09,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:40",6769707,35051,8,11.81,18.82,75.09,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:45",6769708,35051,8,11.78,18.82,75.09,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:50",6769709,35051,8,11.82,18.82,75.09,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:35:55",6769710,35051,8,11.81,18.82,75.09,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:00",6769711,35051,8,11.81,18.82,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:05",6769712,35051,8,11.76,18.82,75.09,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:10",6769713,35051,8,11.76,18.82,75.09,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:15",6769714,35051,8,11.79,18.82,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:20",6769715,35051,8,11.79,18.82,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:25",6769716,35051,8,11.79,18.82,75.09,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:30",6769717,35051,8,11.8,18.82,75.09,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:35",6769718,35051,8,11.77,18.82,75.09,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:40",6769719,35051,8,11.8,18.82,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:45",6769720,35051,8,11.77,18.82,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:50",6769721,35051,8,11.8,18.82,75.09,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:36:55",6769722,35051,8,11.77,18.82,75.09,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:00",6769723,35051,8,11.8,18.82,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:05",6769724,35051,8,11.8,18.82,75.16,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:10",6769725,35051,8,11.77,18.82,75.16,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:15",6769726,35051,8,11.77,18.82,75.09,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:20",6769727,35051,8,11.8,18.82,75.16,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:25",6769728,35051,8,11.8,18.82,75.16,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:30",6769729,35051,8,11.79,18.82,75.16,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:35",6769730,35051,8,11.8,18.82,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:40",6769731,35051,8,11.8,18.82,75.16,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:45",6769732,35051,8,11.8,18.82,75.16,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:50",6769733,35051,8,11.8,18.82,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:37:55",6769734,35051,8,11.79,18.82,75.09,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:00",6769735,35051,8,11.78,18.82,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:05",6769736,35051,8,11.81,18.82,75.16,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:10",6769737,35051,8,11.79,18.82,75.16,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:15",6769738,35051,8,11.78,18.82,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:20",6769739,35051,8,11.79,18.82,75.16,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:25",6769740,35051,8,11.78,18.82,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:30",6769741,35051,8,11.81,18.82,75.16,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:35",6769742,35051,8,11.81,18.82,75.16,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:40",6769743,35051,8,11.81,18.82,75.16,3.438789,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:45",6769744,35051,8,11.81,18.82,75.16,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:50",6769745,35051,8,11.81,18.82,75.16,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:38:55",6769746,35051,8,11.81,18.82,75.16,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:00",6769747,35051,8,11.81,18.82,75.16,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:05",6769748,35051,8,11.79,18.82,75.16,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:10",6769749,35051,8,11.76,18.82,75.16,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:15",6769750,35051,8,11.78,18.82,75.16,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:20",6769751,35051,8,11.79,18.82,75.16,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:25",6769752,35051,8,11.79,18.82,75.16,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:30",6769753,35051,8,11.8,18.82,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:35",6769754,35051,8,11.79,18.82,75.16,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:40",6769755,35051,8,11.79,18.82,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:45",6769756,35051,8,11.79,18.79,75.16,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:50",6769757,35051,8,11.8,18.82,75.16,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:39:55",6769758,35051,8,11.8,18.79,75.16,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:00",6769759,35051,8,11.8,18.82,75.16,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:05",6769760,35051,8,11.79,18.79,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:10",6769761,35051,8,11.76,18.79,75.16,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:15",6769762,35051,8,11.77,18.79,75.16,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:20",6769763,35051,8,11.8,18.79,75.16,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:25",6769764,35051,8,11.8,18.79,75.16,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:30",6769765,35051,8,11.79,18.79,75.16,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:35",6769766,35051,8,11.8,18.79,75.16,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:40",6769767,35051,8,11.8,18.79,75.16,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:45",6769768,35051,8,11.8,18.79,75.16,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:50",6769769,35051,8,11.8,18.79,75.16,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:40:55",6769770,35051,8,11.8,18.79,75.16,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:00",6769771,35051,8,11.8,18.79,75.16,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:05",6769772,35051,8,11.79,18.79,75.16,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:10",6769773,35051,8,11.76,18.79,75.16,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:15",6769774,35051,8,11.81,18.79,75.16,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:20",6769775,35051,8,11.79,18.79,75.16,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:25",6769776,35051,8,11.77,18.79,75.16,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:30",6769777,35051,8,11.82,18.79,75.16,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:35",6769778,35051,8,11.81,18.79,75.16,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:40",6769779,35051,8,11.81,18.79,75.16,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:45",6769780,35051,8,11.81,18.79,75.16,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:50",6769781,35051,8,11.81,18.79,75.16,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:41:55",6769782,35051,8,11.8,18.79,75.16,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:00",6769783,35051,8,11.81,18.79,75.16,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:05",6769784,35051,8,11.79,18.79,75.16,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:10",6769785,35051,8,11.79,18.79,75.16,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:15",6769786,35051,8,11.78,18.79,75.16,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:20",6769787,35051,8,11.74,18.79,75.16,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:25",6769788,35051,8,11.79,18.79,75.16,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:30",6769789,35051,8,11.8,18.79,75.16,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:35",6769790,35051,8,11.8,18.79,75.16,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:40",6769791,35051,8,11.8,18.79,75.16,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:45",6769792,35051,8,11.8,18.79,75.16,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:50",6769793,35051,8,11.8,18.79,75.16,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:42:55",6769794,35051,8,11.79,18.79,75.16,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:00",6769795,35051,8,11.8,18.79,75.16,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:05",6769796,35051,8,11.77,18.79,75.16,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:10",6769797,35051,8,11.76,18.79,75.16,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:15",6769798,35051,8,11.8,18.79,75.16,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:20",6769799,35051,8,11.8,18.79,75.16,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:25",6769800,35051,8,11.8,18.79,75.16,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:30",6769801,35051,8,11.8,18.79,75.16,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:35",6769802,35051,8,11.79,18.79,75.16,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:40",6769803,35051,8,11.8,18.79,75.16,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:45",6769804,35051,8,11.79,18.79,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:50",6769805,35051,8,11.8,18.79,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:43:55",6769806,35051,8,11.77,18.79,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:00",6769807,35051,8,11.8,18.79,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:05",6769808,35051,8,11.81,18.79,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:10",6769809,35051,8,11.76,18.79,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:15",6769810,35051,8,11.81,18.79,75.16,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:20",6769811,35051,8,11.81,18.79,75.16,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:25",6769812,35051,8,11.81,18.79,75.16,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:30",6769813,35051,8,11.81,18.79,75.16,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:35",6769814,35051,8,11.78,18.79,75.16,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:40",6769815,35051,8,11.8,18.79,75.16,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:45",6769816,35051,8,11.8,18.79,75.16,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:50",6769817,35051,8,11.8,18.79,75.16,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:44:55",6769818,35051,8,11.8,18.79,75.16,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:00",6769819,35051,8,11.81,18.79,75.16,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:05",6769820,35051,8,11.79,18.79,75.16,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:10",6769821,35051,8,11.75,18.79,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:15",6769822,35051,8,11.79,18.79,75.16,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:20",6769823,35051,8,11.79,18.79,75.16,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:25",6769824,35051,8,11.79,18.79,75.16,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:30",6769825,35051,8,11.79,18.79,75.16,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:35",6769826,35051,8,11.8,18.79,75.16,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:40",6769827,35051,8,11.8,18.79,75.16,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:45",6769828,35051,8,11.8,18.79,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:50",6769829,35051,8,11.8,18.79,75.16,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:45:55",6769830,35051,8,11.8,18.79,75.16,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:00",6769831,35051,8,11.77,18.79,75.16,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:05",6769832,35051,8,11.8,18.79,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:10",6769833,35051,8,11.74,18.79,75.16,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:15",6769834,35051,8,11.79,18.79,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:20",6769835,35051,8,11.79,18.79,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:25",6769836,35051,8,11.8,18.79,75.16,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:30",6769837,35051,8,11.8,18.79,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:35",6769838,35051,8,11.8,18.79,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:40",6769839,35051,8,11.8,18.79,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:45",6769840,35051,8,11.8,18.79,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:50",6769841,35051,8,11.79,18.79,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:46:55",6769842,35051,8,11.79,18.79,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:00",6769843,35051,8,11.8,18.79,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:05",6769844,35051,8,11.81,18.79,75.16,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:10",6769845,35051,8,11.76,18.79,75.16,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:15",6769846,35051,8,11.81,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:20",6769847,35051,8,11.81,18.79,75.16,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:25",6769848,35051,8,11.81,18.79,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:30",6769849,35051,8,11.78,18.79,75.16,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:35",6769850,35051,8,11.78,18.77,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:40",6769851,35051,8,11.81,18.79,75.16,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:45",6769852,35051,8,11.81,18.79,75.16,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:50",6769853,35051,8,11.81,18.79,75.16,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:47:55",6769854,35051,8,11.81,18.77,75.16,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:00",6769855,35051,8,11.78,18.79,75.16,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:05",6769856,35051,8,11.79,18.77,75.16,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:10",6769857,35051,8,11.75,18.79,75.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:15",6769858,35051,8,11.79,18.77,75.16,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:20",6769859,35051,8,11.79,18.77,75.16,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:25",6769860,35051,8,11.76,18.77,75.16,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:30",6769861,35051,8,11.78,18.77,75.16,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:35",6769862,35051,8,11.79,18.77,75.16,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:40",6769863,35051,8,11.77,18.77,75.16,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:45",6769864,35051,8,11.8,18.77,75.16,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:50",6769865,35051,8,11.76,18.77,75.16,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:48:55",6769866,35051,8,11.8,18.77,75.16,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:00",6769867,35051,8,11.8,18.77,75.16,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:05",6769868,35051,8,11.79,18.77,75.16,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:10",6769869,35051,8,11.76,18.77,75.16,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:15",6769870,35051,8,11.79,18.77,75.16,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:20",6769871,35051,8,11.8,18.77,75.16,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:25",6769872,35051,8,11.8,18.77,75.16,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:30",6769873,35051,8,11.8,18.77,75.16,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:35",6769874,35051,8,11.8,18.77,75.16,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:40",6769875,35051,8,11.79,18.77,75.16,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:45",6769876,35051,8,11.8,18.77,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:50",6769877,35051,8,11.8,18.77,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:49:55",6769878,35051,8,11.79,18.77,75.16,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:00",6769879,35051,8,11.79,18.77,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:05",6769880,35051,8,11.81,18.77,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:10",6769881,35051,8,11.77,18.77,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:15",6769882,35051,8,11.81,18.77,75.16,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:20",6769883,35051,8,11.77,18.77,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:25",6769884,35051,8,11.77,18.77,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:30",6769885,35051,8,11.81,18.77,75.16,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:35",6769886,35051,8,11.81,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:40",6769887,35051,8,11.81,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:45",6769888,35051,8,11.8,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:50",6769889,35051,8,11.81,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:50:55",6769890,35051,8,11.81,18.77,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:00",6769891,35051,8,11.81,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:05",6769892,35051,8,11.79,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:10",6769893,35051,8,11.75,18.77,75.16,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:15",6769894,35051,8,11.79,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:20",6769895,35051,8,11.76,18.77,75.16,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:25",6769896,35051,8,11.79,18.77,75.16,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:30",6769897,35051,8,11.8,18.77,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:35",6769898,35051,8,11.8,18.77,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:40",6769899,35051,8,11.8,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:45",6769900,35051,8,11.76,18.77,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:50",6769901,35051,8,11.79,18.77,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:51:55",6769902,35051,8,11.8,18.77,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:00",6769903,35051,8,11.8,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:05",6769904,35051,8,11.79,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:10",6769905,35051,8,11.75,18.77,75.16,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:15",6769906,35051,8,11.79,18.77,75.16,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:20",6769907,35051,8,11.76,18.77,75.16,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:25",6769908,35051,8,11.76,18.77,75.16,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:30",6769909,35051,8,11.79,18.77,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:35",6769910,35051,8,11.8,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:40",6769911,35051,8,11.79,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:45",6769912,35051,8,11.8,18.77,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:50",6769913,35051,8,11.78,18.77,75.16,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:52:55",6769914,35051,8,11.79,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:00",6769915,35051,8,11.8,18.77,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:05",6769916,35051,8,11.81,18.77,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:10",6769917,35051,8,11.81,18.77,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:15",6769918,35051,8,11.81,18.77,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:20",6769919,35051,8,11.8,18.77,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:25",6769920,35051,8,11.81,18.77,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:30",6769921,35051,8,11.81,18.77,75.16,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:35",6769922,35051,8,11.81,18.77,75.16,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:40",6769923,35051,8,11.78,18.77,75.16,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:45",6769924,35051,8,11.81,18.74,75.16,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:50",6769925,35051,8,11.81,18.77,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:53:55",6769926,35051,8,11.8,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:00",6769927,35051,8,11.81,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:05",6769928,35051,8,11.79,18.74,75.16,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:10",6769929,35051,8,11.79,18.74,75.16,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:15",6769930,35051,8,11.79,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:20",6769931,35051,8,11.79,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:25",6769932,35051,8,11.79,18.74,75.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:30",6769933,35051,8,11.8,18.74,75.16,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:35",6769934,35051,8,11.75,18.74,75.16,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:40",6769935,35051,8,11.79,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:45",6769936,35051,8,11.75,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:50",6769937,35051,8,11.79,18.74,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:54:55",6769938,35051,8,11.79,18.74,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:00",6769939,35051,8,11.79,18.74,75.16,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:05",6769940,35051,8,11.79,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:10",6769941,35051,8,11.75,18.74,75.16,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:15",6769942,35051,8,11.79,18.74,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:20",6769943,35051,8,11.79,18.74,75.16,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:25",6769944,35051,8,11.75,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:30",6769945,35051,8,11.8,18.74,75.16,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:35",6769946,35051,8,11.8,18.77,75.16,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:40",6769947,35051,8,11.78,18.74,75.16,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:45",6769948,35051,8,11.79,18.74,75.16,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:50",6769949,35051,8,11.79,18.74,75.16,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:55:55",6769950,35051,8,11.79,18.74,75.16,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:00",6769951,35051,8,11.79,18.77,75.16,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:05",6769952,35051,8,11.81,18.77,75.16,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:10",6769953,35051,8,11.81,18.74,75.16,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:15",6769954,35051,8,11.81,18.74,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:20",6769955,35051,8,11.81,18.74,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:25",6769956,35051,8,11.78,18.74,75.16,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:30",6769957,35051,8,11.81,18.74,75.16,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:35",6769958,35051,8,11.81,18.74,75.16,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:40",6769959,35051,8,11.78,18.74,75.16,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:45",6769960,35051,8,11.81,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:50",6769961,35051,8,11.81,18.74,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:56:55",6769962,35051,8,11.81,18.74,75.16,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:00",6769963,35051,8,11.81,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:05",6769964,35051,8,11.78,18.74,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:10",6769965,35051,8,11.73,18.74,75.16,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:15",6769966,35051,8,11.79,18.74,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:20",6769967,35051,8,11.74,18.74,75.16,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:25",6769968,35051,8,11.78,18.74,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:30",6769969,35051,8,11.76,18.74,75.16,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:35",6769970,35051,8,11.79,18.74,75.16,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:40",6769971,35051,8,11.8,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:45",6769972,35051,8,11.8,18.74,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:50",6769973,35051,8,11.78,18.74,75.16,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:57:55",6769974,35051,8,11.79,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:00",6769975,35051,8,11.79,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:05",6769976,35051,8,11.79,18.74,75.16,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:10",6769977,35051,8,11.76,18.74,75.16,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:15",6769978,35051,8,11.78,18.74,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:20",6769979,35051,8,11.79,18.74,75.16,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:25",6769980,35051,8,11.79,18.74,75.16,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:30",6769981,35051,8,11.76,18.74,75.16,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:35",6769982,35051,8,11.76,18.74,75.16,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:40",6769983,35051,8,11.76,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:45",6769984,35051,8,11.79,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:50",6769985,35051,8,11.8,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:58:55",6769986,35051,8,11.8,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:00",6769987,35051,8,11.75,18.74,75.16,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:05",6769988,35051,8,11.8,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:10",6769989,35051,8,11.76,18.74,75.16,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:15",6769990,35051,8,11.8,18.74,75.16,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:20",6769991,35051,8,11.8,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:25",6769992,35051,8,11.8,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:30",6769993,35051,8,11.8,18.74,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:35",6769994,35051,8,11.81,18.74,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:40",6769995,35051,8,11.8,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:45",6769996,35051,8,11.8,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:50",6769997,35051,8,11.77,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 01:59:55",6769998,35051,8,11.81,18.74,75.16,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:00",6769999,35051,8,11.81,18.74,75.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:05",6770000,35051,8,11.79,18.74,75.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:10",6770001,35051,8,11.79,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:15",6770002,35051,8,11.75,18.74,75.16,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:20",6770003,35051,8,11.78,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:25",6770004,35051,8,11.75,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:30",6770005,35051,8,11.79,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:35",6770006,35051,8,11.78,18.74,75.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:40",6770007,35051,8,11.75,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:45",6770008,35051,8,11.79,18.74,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:50",6770009,35051,8,11.76,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:00:55",6770010,35051,8,11.76,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:00",6770011,35051,8,11.77,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:05",6770012,35051,8,11.79,18.74,75.16,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:10",6770013,35051,8,11.75,18.74,75.16,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:15",6770014,35051,8,11.78,18.74,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:20",6770015,35051,8,11.79,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:25",6770016,35051,8,11.79,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:30",6770017,35051,8,11.79,18.74,75.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:35",6770018,35051,8,11.8,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:40",6770019,35051,8,11.78,18.74,75.16,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:45",6770020,35051,8,11.79,18.74,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:50",6770021,35051,8,11.77,18.74,75.16,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:01:55",6770022,35051,8,11.79,18.74,75.16,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:00",6770023,35051,8,11.78,18.74,75.16,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:05",6770024,35051,8,11.8,18.74,75.16,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:10",6770025,35051,8,11.77,18.74,75.16,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:15",6770026,35051,8,11.79,18.74,75.16,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:20",6770027,35051,8,11.81,18.74,75.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:25",6770028,35051,8,11.81,18.74,75.16,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:30",6770029,35051,8,11.81,18.74,75.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:35",6770030,35051,8,11.81,18.74,75.16,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:40",6770031,35051,8,11.77,18.74,75.16,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:45",6770032,35051,8,11.8,18.74,75.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:50",6770033,35051,8,11.77,18.74,75.16,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:02:55",6770034,35051,8,11.81,18.74,75.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:00",6770035,35051,8,11.77,18.74,75.16,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:05",6770036,35051,8,11.79,18.74,75.16,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:10",6770037,35051,8,11.75,18.71,75.16,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:15",6770038,35051,8,11.77,18.74,75.16,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:20",6770039,35051,8,11.75,18.74,75.16,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:25",6770040,35051,8,11.77,18.74,75.16,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:30",6770041,35051,8,11.79,18.74,75.16,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:35",6770042,35051,8,11.8,18.74,75.16,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:40",6770043,35051,8,11.79,18.74,75.16,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:45",6770044,35051,8,11.79,18.71,75.16,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:50",6770045,35051,8,11.79,18.74,75.23,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:03:55",6770046,35051,8,11.79,18.74,75.16,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:00",6770047,35051,8,11.79,18.74,75.23,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:05",6770048,35051,8,11.79,18.74,75.23,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:10",6770049,35051,8,11.75,18.74,75.23,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:15",6770050,35051,8,11.79,18.74,75.23,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:20",6770051,35051,8,11.79,18.74,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:25",6770052,35051,8,11.79,18.71,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:30",6770053,35051,8,11.79,18.74,75.16,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:35",6770054,35051,8,11.79,18.74,75.23,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:40",6770055,35051,8,11.8,18.74,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:45",6770056,35051,8,11.79,18.71,75.23,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:50",6770057,35051,8,11.8,18.74,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:04:55",6770058,35051,8,11.8,18.71,75.23,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:00",6770059,35051,8,11.8,18.71,75.23,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:05",6770060,35051,8,11.8,18.71,75.23,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:10",6770061,35051,8,11.76,18.71,75.23,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:15",6770062,35051,8,11.81,18.71,75.23,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:20",6770063,35051,8,11.77,18.71,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:25",6770064,35051,8,11.8,18.71,75.23,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:30",6770065,35051,8,11.77,18.71,75.23,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:35",6770066,35051,8,11.76,18.71,75.23,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:40",6770067,35051,8,11.81,18.71,75.16,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:45",6770068,35051,8,11.76,18.71,75.16,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:50",6770069,35051,8,11.81,18.71,75.16,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:05:55",6770070,35051,8,11.77,18.71,75.23,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:00",6770071,35051,8,11.81,18.71,75.23,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:05",6770072,35051,8,11.74,18.71,75.23,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:10",6770073,35051,8,11.74,18.71,75.23,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:15",6770074,35051,8,11.79,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:20",6770075,35051,8,11.75,18.71,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:25",6770076,35051,8,11.74,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:30",6770077,35051,8,11.76,18.71,75.23,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:35",6770078,35051,8,11.76,18.71,75.16,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:40",6770079,35051,8,11.79,18.71,75.23,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:45",6770080,35051,8,11.75,18.71,75.23,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:50",6770081,35051,8,11.79,18.71,75.23,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:06:55",6770082,35051,8,11.75,18.71,75.16,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:00",6770083,35051,8,11.79,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:05",6770084,35051,8,11.79,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:10",6770085,35051,8,11.72,18.71,75.23,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:15",6770086,35051,8,11.78,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:20",6770087,35051,8,11.75,18.71,75.23,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:25",6770088,35051,8,11.79,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:30",6770089,35051,8,11.77,18.71,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:35",6770090,35051,8,11.76,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:40",6770091,35051,8,11.79,18.71,75.23,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:45",6770092,35051,8,11.75,18.71,75.23,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:50",6770093,35051,8,11.79,18.71,75.23,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:07:55",6770094,35051,8,11.75,18.71,75.23,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:00",6770095,35051,8,11.79,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:05",6770096,35051,8,11.8,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:10",6770097,35051,8,11.75,18.71,75.23,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:15",6770098,35051,8,11.77,18.71,75.23,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:20",6770099,35051,8,11.79,18.71,75.23,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:25",6770100,35051,8,11.77,18.71,75.23,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:30",6770101,35051,8,11.77,18.71,75.23,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:35",6770102,35051,8,11.8,18.71,75.23,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:40",6770103,35051,8,11.8,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:45",6770104,35051,8,11.8,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:50",6770105,35051,8,11.81,18.71,75.23,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:08:55",6770106,35051,8,11.8,18.71,75.23,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:00",6770107,35051,8,11.8,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:05",6770108,35051,8,11.79,18.71,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:10",6770109,35051,8,11.71,18.71,75.23,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:15",6770110,35051,8,11.78,18.71,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:20",6770111,35051,8,11.78,18.71,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:25",6770112,35051,8,11.79,18.71,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:30",6770113,35051,8,11.75,18.71,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:35",6770114,35051,8,11.78,18.71,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:40",6770115,35051,8,11.76,18.71,75.23,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:45",6770116,35051,8,11.79,18.71,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:50",6770117,35051,8,11.79,18.71,75.23,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:09:55",6770118,35051,8,11.78,18.71,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:00",6770119,35051,8,11.79,18.71,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:05",6770120,35051,8,11.79,18.71,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:10",6770121,35051,8,11.79,18.71,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:15",6770122,35051,8,11.79,18.71,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:20",6770123,35051,8,11.79,18.71,75.23,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:25",6770124,35051,8,11.78,18.71,75.23,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:30",6770125,35051,8,11.79,18.71,75.23,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:35",6770126,35051,8,11.79,18.71,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:40",6770127,35051,8,11.79,18.71,75.23,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:45",6770128,35051,8,11.79,18.71,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:50",6770129,35051,8,11.79,18.71,75.23,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:10:55",6770130,35051,8,11.8,18.71,75.23,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:00",6770131,35051,8,11.79,18.71,75.23,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:05",6770132,35051,8,11.76,18.69,75.23,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:10",6770133,35051,8,11.81,18.71,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:15",6770134,35051,8,11.77,18.69,75.23,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:20",6770135,35051,8,11.8,18.71,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:25",6770136,35051,8,11.8,18.69,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:30",6770137,35051,8,11.8,18.69,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:35",6770138,35051,8,11.8,18.69,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:40",6770139,35051,8,11.8,18.69,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:45",6770140,35051,8,11.81,18.69,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:50",6770141,35051,8,11.81,18.69,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:11:55",6770142,35051,8,11.81,18.69,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:00",6770143,35051,8,11.81,18.69,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:05",6770144,35051,8,11.79,18.69,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:10",6770145,35051,8,11.75,18.69,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:15",6770146,35051,8,11.74,18.69,75.23,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:20",6770147,35051,8,11.78,18.69,75.23,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:25",6770148,35051,8,11.78,18.69,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:30",6770149,35051,8,11.75,18.69,75.23,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:35",6770150,35051,8,11.79,18.69,75.23,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:40",6770151,35051,8,11.75,18.69,75.23,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:45",6770152,35051,8,11.79,18.69,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:50",6770153,35051,8,11.79,18.69,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:12:55",6770154,35051,8,11.79,18.69,75.23,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:00",6770155,35051,8,11.79,18.69,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:05",6770156,35051,8,11.78,18.69,75.23,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:10",6770157,35051,8,11.75,18.69,75.23,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:15",6770158,35051,8,11.79,18.69,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:20",6770159,35051,8,11.74,18.69,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:25",6770160,35051,8,11.78,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:30",6770161,35051,8,11.79,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:35",6770162,35051,8,11.77,18.69,75.23,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:40",6770163,35051,8,11.79,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:45",6770164,35051,8,11.75,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:50",6770165,35051,8,11.79,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:13:55",6770166,35051,8,11.79,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:00",6770167,35051,8,11.79,18.69,75.23,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:05",6770168,35051,8,11.8,18.69,75.23,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:10",6770169,35051,8,11.8,18.69,75.23,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:15",6770170,35051,8,11.8,18.69,75.23,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:20",6770171,35051,8,11.8,18.69,75.29,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:25",6770172,35051,8,11.8,18.69,75.23,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:30",6770173,35051,8,11.8,18.69,75.23,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:35",6770174,35051,8,11.8,18.69,75.29,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:40",6770175,35051,8,11.8,18.69,75.29,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:45",6770176,35051,8,11.8,18.69,75.23,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:50",6770177,35051,8,11.8,18.69,75.29,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:14:55",6770178,35051,8,11.8,18.69,75.29,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:00",6770179,35051,8,11.81,18.69,75.29,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:05",6770180,35051,8,11.79,18.69,75.23,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:10",6770181,35051,8,11.79,18.69,75.29,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:15",6770182,35051,8,11.74,18.69,75.29,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:20",6770183,35051,8,11.78,18.69,75.29,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:25",6770184,35051,8,11.79,18.69,75.23,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:30",6770185,35051,8,11.78,18.69,75.23,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:35",6770186,35051,8,11.79,18.69,75.29,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:40",6770187,35051,8,11.79,18.69,75.29,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:45",6770188,35051,8,11.77,18.69,75.29,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:50",6770189,35051,8,11.77,18.69,75.29,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:15:55",6770190,35051,8,11.79,18.69,75.29,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:00",6770191,35051,8,11.75,18.69,75.29,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:05",6770192,35051,8,11.78,18.69,75.29,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:10",6770193,35051,8,11.75,18.69,75.29,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:15",6770194,35051,8,11.75,18.69,75.29,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:20",6770195,35051,8,11.79,18.69,75.29,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:25",6770196,35051,8,11.77,18.69,75.29,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:30",6770197,35051,8,11.75,18.69,75.29,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:35",6770198,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:40",6770199,35051,8,11.77,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:45",6770200,35051,8,11.79,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:50",6770201,35051,8,11.79,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:16:55",6770202,35051,8,11.75,18.69,75.29,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:00",6770203,35051,8,11.75,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:05",6770204,35051,8,11.8,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:10",6770205,35051,8,11.76,18.69,75.29,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:15",6770206,35051,8,11.8,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:20",6770207,35051,8,11.8,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:25",6770208,35051,8,11.8,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:30",6770209,35051,8,11.8,18.69,75.29,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:35",6770210,35051,8,11.81,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:40",6770211,35051,8,11.81,18.69,75.29,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:45",6770212,35051,8,11.8,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:50",6770213,35051,8,11.8,18.69,75.29,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:17:55",6770214,35051,8,11.81,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:00",6770215,35051,8,11.8,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:05",6770216,35051,8,11.74,18.69,75.29,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:10",6770217,35051,8,11.74,18.69,75.29,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:15",6770218,35051,8,11.75,18.69,75.29,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:20",6770219,35051,8,11.78,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:25",6770220,35051,8,11.78,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:30",6770221,35051,8,11.79,18.69,75.29,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:35",6770222,35051,8,11.79,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:40",6770223,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:45",6770224,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:50",6770225,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:18:55",6770226,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:00",6770227,35051,8,11.75,18.69,75.29,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:05",6770228,35051,8,11.79,18.66,75.29,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:10",6770229,35051,8,11.75,18.69,75.29,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:15",6770230,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:20",6770231,35051,8,11.75,18.69,75.29,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:25",6770232,35051,8,11.76,18.69,75.29,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:30",6770233,35051,8,11.79,18.69,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:35",6770234,35051,8,11.79,18.69,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:40",6770235,35051,8,11.75,18.69,75.29,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:45",6770236,35051,8,11.75,18.69,75.29,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:50",6770237,35051,8,11.75,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:19:55",6770238,35051,8,11.75,18.69,75.29,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:00",6770239,35051,8,11.75,18.69,75.29,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:05",6770240,35051,8,11.77,18.69,75.29,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:10",6770241,35051,8,11.76,18.69,75.29,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:15",6770242,35051,8,11.8,18.69,75.29,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:20",6770243,35051,8,11.77,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:25",6770244,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:30",6770245,35051,8,11.79,18.69,75.29,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:35",6770246,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:40",6770247,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:45",6770248,35051,8,11.8,18.69,75.29,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:50",6770249,35051,8,11.76,18.66,75.29,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:20:55",6770250,35051,8,11.76,18.66,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:00",6770251,35051,8,11.8,18.69,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:05",6770252,35051,8,11.77,18.66,75.29,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:10",6770253,35051,8,11.78,18.66,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:15",6770254,35051,8,11.78,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:20",6770255,35051,8,11.74,18.66,75.29,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:25",6770256,35051,8,11.78,18.66,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:30",6770257,35051,8,11.79,18.66,75.29,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:35",6770258,35051,8,11.75,18.66,75.29,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:40",6770259,35051,8,11.78,18.66,75.29,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:45",6770260,35051,8,11.79,18.66,75.29,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:50",6770261,35051,8,11.79,18.66,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:21:55",6770262,35051,8,11.72,18.66,75.29,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:00",6770263,35051,8,11.79,18.66,75.29,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:05",6770264,35051,8,11.79,18.66,75.29,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:10",6770265,35051,8,11.75,18.66,75.29,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:15",6770266,35051,8,11.77,18.66,75.29,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:20",6770267,35051,8,11.79,18.66,75.29,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:25",6770268,35051,8,11.79,18.66,75.29,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:30",6770269,35051,8,11.79,18.66,75.29,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:35",6770270,35051,8,11.79,18.66,75.29,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:40",6770271,35051,8,11.79,18.66,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:45",6770272,35051,8,11.79,18.66,75.29,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:50",6770273,35051,8,11.79,18.66,75.29,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:22:55",6770274,35051,8,11.79,18.66,75.29,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:00",6770275,35051,8,11.75,18.66,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:05",6770276,35051,8,11.77,18.66,75.29,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:10",6770277,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:15",6770278,35051,8,11.8,18.66,75.29,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:20",6770279,35051,8,11.76,18.66,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:25",6770280,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:30",6770281,35051,8,11.76,18.66,75.29,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:35",6770282,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:40",6770283,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:45",6770284,35051,8,11.77,18.66,75.29,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:50",6770285,35051,8,11.81,18.66,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:23:55",6770286,35051,8,11.8,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:00",6770287,35051,8,11.81,18.66,75.29,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:05",6770288,35051,8,11.78,18.66,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:10",6770289,35051,8,11.74,18.66,75.29,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:15",6770290,35051,8,11.74,18.66,75.29,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:20",6770291,35051,8,11.74,18.66,75.29,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:25",6770292,35051,8,11.79,18.66,75.29,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:30",6770293,35051,8,11.79,18.66,75.29,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:35",6770294,35051,8,11.75,18.66,75.29,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:40",6770295,35051,8,11.79,18.66,75.29,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:45",6770296,35051,8,11.79,18.66,75.29,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:50",6770297,35051,8,11.75,18.66,75.29,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:24:55",6770298,35051,8,11.79,18.66,75.29,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:00",6770299,35051,8,11.79,18.66,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:05",6770300,35051,8,11.79,18.66,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:10",6770301,35051,8,11.75,18.66,75.36,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:15",6770302,35051,8,11.79,18.66,75.29,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:20",6770303,35051,8,11.75,18.66,75.36,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:25",6770304,35051,8,11.79,18.66,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:30",6770305,35051,8,11.78,18.66,75.36,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:35",6770306,35051,8,11.79,18.66,75.36,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:40",6770307,35051,8,11.79,18.66,75.36,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:45",6770308,35051,8,11.79,18.66,75.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:50",6770309,35051,8,11.79,18.66,75.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:25:55",6770310,35051,8,11.79,18.66,75.36,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:00",6770311,35051,8,11.79,18.66,75.36,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:05",6770312,35051,8,11.79,18.66,75.36,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:10",6770313,35051,8,11.76,18.66,75.36,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:15",6770314,35051,8,11.8,18.66,75.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:20",6770315,35051,8,11.8,18.66,75.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:25",6770316,35051,8,11.8,18.66,75.36,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:30",6770317,35051,8,11.8,18.64,75.36,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:35",6770318,35051,8,11.8,18.64,75.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:40",6770319,35051,8,11.8,18.66,75.36,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:45",6770320,35051,8,11.81,18.64,75.36,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:50",6770321,35051,8,11.8,18.66,75.36,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:26:55",6770322,35051,8,11.77,18.64,75.36,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:00",6770323,35051,8,11.8,18.66,75.36,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:05",6770324,35051,8,11.75,18.64,75.36,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:10",6770325,35051,8,11.75,18.64,75.36,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:15",6770326,35051,8,11.77,18.64,75.36,3.438114,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:20",6770327,35051,8,11.78,18.64,75.36,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:25",6770328,35051,8,11.74,18.64,75.36,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:30",6770329,35051,8,11.79,18.66,75.36,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:35",6770330,35051,8,11.79,18.64,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:40",6770331,35051,8,11.79,18.64,75.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:45",6770332,35051,8,11.79,18.64,75.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:50",6770333,35051,8,11.79,18.64,75.36,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:27:55",6770334,35051,8,11.79,18.64,75.36,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:00",6770335,35051,8,11.76,18.64,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:05",6770336,35051,8,11.75,18.64,75.36,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:10",6770337,35051,8,11.76,18.64,75.36,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:15",6770338,35051,8,11.75,18.64,75.36,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:20",6770339,35051,8,11.79,18.64,75.36,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:25",6770340,35051,8,11.79,18.64,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:30",6770341,35051,8,11.79,18.64,75.36,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:35",6770342,35051,8,11.79,18.64,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:40",6770343,35051,8,11.79,18.64,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:45",6770344,35051,8,11.77,18.64,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:50",6770345,35051,8,11.79,18.64,75.36,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:28:55",6770346,35051,8,11.79,18.64,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:00",6770347,35051,8,11.75,18.64,75.36,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:05",6770348,35051,8,11.77,18.64,75.36,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:10",6770349,35051,8,11.76,18.64,75.36,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:15",6770350,35051,8,11.79,18.64,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:20",6770351,35051,8,11.76,18.64,75.36,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:25",6770352,35051,8,11.8,18.64,75.36,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:30",6770353,35051,8,11.8,18.64,75.36,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:35",6770354,35051,8,11.8,18.64,75.36,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:40",6770355,35051,8,11.8,18.64,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:45",6770356,35051,8,11.79,18.64,75.36,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:50",6770357,35051,8,11.8,18.64,75.36,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:29:55",6770358,35051,8,11.8,18.64,75.36,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:00",6770359,35051,8,11.78,18.64,75.36,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:05",6770360,35051,8,11.75,18.64,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:10",6770361,35051,8,11.74,18.64,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:15",6770362,35051,8,11.78,18.64,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:20",6770363,35051,8,11.78,18.64,75.36,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:25",6770364,35051,8,11.78,18.64,75.36,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:30",6770365,35051,8,11.78,18.64,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:35",6770366,35051,8,11.79,18.64,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:40",6770367,35051,8,11.79,18.64,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:45",6770368,35051,8,11.79,18.64,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:50",6770369,35051,8,11.79,18.64,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:30:55",6770370,35051,8,11.75,18.64,75.43,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:00",6770371,35051,8,11.79,18.64,75.36,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:05",6770372,35051,8,11.79,18.64,75.36,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:10",6770373,35051,8,11.75,18.64,75.36,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:15",6770374,35051,8,11.75,18.64,75.36,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:20",6770375,35051,8,11.79,18.64,75.36,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:25",6770376,35051,8,11.79,18.64,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:30",6770377,35051,8,11.79,18.64,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:35",6770378,35051,8,11.75,18.64,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:40",6770379,35051,8,11.79,18.64,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:45",6770380,35051,8,11.79,18.64,75.43,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:50",6770381,35051,8,11.79,18.64,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:31:55",6770382,35051,8,11.78,18.64,75.43,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:00",6770383,35051,8,11.77,18.64,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:05",6770384,35051,8,11.8,18.64,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:10",6770385,35051,8,11.76,18.64,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:15",6770386,35051,8,11.79,18.64,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:20",6770387,35051,8,11.79,18.64,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:25",6770388,35051,8,11.8,18.64,75.43,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:30",6770389,35051,8,11.81,18.64,75.43,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:35",6770390,35051,8,11.77,18.64,75.43,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:40",6770391,35051,8,11.8,18.64,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:45",6770392,35051,8,11.76,18.64,75.43,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:50",6770393,35051,8,11.8,18.64,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:32:55",6770394,35051,8,11.8,18.64,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:00",6770395,35051,8,11.76,18.64,75.43,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:05",6770396,35051,8,11.77,18.64,75.43,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:10",6770397,35051,8,11.75,18.64,75.43,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:15",6770398,35051,8,11.78,18.64,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:20",6770399,35051,8,11.78,18.64,75.43,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:25",6770400,35051,8,11.78,18.64,75.43,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:30",6770401,35051,8,11.79,18.64,75.43,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:35",6770402,35051,8,11.79,18.64,75.43,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:40",6770403,35051,8,11.75,18.64,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:45",6770404,35051,8,11.79,18.64,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:50",6770405,35051,8,11.79,18.64,75.43,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:33:55",6770406,35051,8,11.79,18.64,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:00",6770407,35051,8,11.79,18.64,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:05",6770408,35051,8,11.79,18.64,75.43,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:10",6770409,35051,8,11.74,18.64,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:15",6770410,35051,8,11.75,18.64,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:20",6770411,35051,8,11.78,18.64,75.43,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:25",6770412,35051,8,11.79,18.64,75.43,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:30",6770413,35051,8,11.79,18.64,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:35",6770414,35051,8,11.79,18.64,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:40",6770415,35051,8,11.79,18.64,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:45",6770416,35051,8,11.79,18.64,75.43,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:50",6770417,35051,8,11.79,18.64,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:34:55",6770418,35051,8,11.77,18.64,75.43,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:00",6770419,35051,8,11.79,18.64,75.43,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:05",6770420,35051,8,11.8,18.64,75.43,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:10",6770421,35051,8,11.76,18.64,75.43,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:15",6770422,35051,8,11.8,18.64,75.43,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:20",6770423,35051,8,11.8,18.64,75.43,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:25",6770424,35051,8,11.8,18.61,75.43,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:30",6770425,35051,8,11.8,18.64,75.43,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:35",6770426,35051,8,11.8,18.64,75.43,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:40",6770427,35051,8,11.8,18.64,75.43,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:45",6770428,35051,8,11.8,18.64,75.43,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:50",6770429,35051,8,11.8,18.64,75.43,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:35:55",6770430,35051,8,11.74,18.64,75.43,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:00",6770431,35051,8,11.8,18.64,75.43,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:05",6770432,35051,8,11.78,18.64,75.43,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:10",6770433,35051,8,11.74,18.61,75.43,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:15",6770434,35051,8,11.78,18.64,75.43,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:20",6770435,35051,8,11.78,18.64,75.43,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:25",6770436,35051,8,11.78,18.64,75.43,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:30",6770437,35051,8,11.78,18.64,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:35",6770438,35051,8,11.76,18.64,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:40",6770439,35051,8,11.79,18.64,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:45",6770440,35051,8,11.78,18.64,75.43,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:50",6770441,35051,8,11.79,18.64,75.43,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:36:55",6770442,35051,8,11.79,18.61,75.43,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:00",6770443,35051,8,11.79,18.64,75.43,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:05",6770444,35051,8,11.78,18.64,75.43,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:10",6770445,35051,8,11.79,18.64,75.43,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:15",6770446,35051,8,11.75,18.61,75.43,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:20",6770447,35051,8,11.79,18.64,75.43,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:25",6770448,35051,8,11.79,18.64,75.43,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:30",6770449,35051,8,11.79,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:35",6770450,35051,8,11.79,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:40",6770451,35051,8,11.79,18.61,75.43,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:45",6770452,35051,8,11.79,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:50",6770453,35051,8,11.75,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:37:55",6770454,35051,8,11.75,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:00",6770455,35051,8,11.76,18.61,75.43,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:05",6770456,35051,8,11.8,18.61,75.43,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:10",6770457,35051,8,11.77,18.61,75.43,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:15",6770458,35051,8,11.8,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:20",6770459,35051,8,11.8,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:25",6770460,35051,8,11.8,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:30",6770461,35051,8,11.8,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:35",6770462,35051,8,11.8,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:40",6770463,35051,8,11.8,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:45",6770464,35051,8,11.79,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:50",6770465,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:38:55",6770466,35051,8,11.8,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:00",6770467,35051,8,11.8,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:05",6770468,35051,8,11.78,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:10",6770469,35051,8,11.78,18.61,75.43,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:15",6770470,35051,8,11.75,18.61,75.43,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:20",6770471,35051,8,11.77,18.61,75.43,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:25",6770472,35051,8,11.78,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:30",6770473,35051,8,11.79,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:35",6770474,35051,8,11.79,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:40",6770475,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:45",6770476,35051,8,11.79,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:50",6770477,35051,8,11.79,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:39:55",6770478,35051,8,11.79,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:00",6770479,35051,8,11.79,18.61,75.43,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:05",6770480,35051,8,11.79,18.61,75.43,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:10",6770481,35051,8,11.75,18.61,75.43,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:15",6770482,35051,8,11.79,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:20",6770483,35051,8,11.76,18.61,75.43,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:25",6770484,35051,8,11.79,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:30",6770485,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:35",6770486,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:40",6770487,35051,8,11.79,18.61,75.43,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:45",6770488,35051,8,11.79,18.61,75.43,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:50",6770489,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:40:55",6770490,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:00",6770491,35051,8,11.79,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:05",6770492,35051,8,11.8,18.61,75.43,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:10",6770493,35051,8,11.76,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:15",6770494,35051,8,11.8,18.61,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:20",6770495,35051,8,11.8,18.61,75.43,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:25",6770496,35051,8,11.77,18.61,75.43,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:30",6770497,35051,8,11.8,18.61,75.43,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:35",6770498,35051,8,11.77,18.61,75.43,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:40",6770499,35051,8,11.77,18.61,75.43,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:45",6770500,35051,8,11.8,18.61,75.43,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:50",6770501,35051,8,11.8,18.61,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:41:55",6770502,35051,8,11.8,18.61,75.43,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:00",6770503,35051,8,11.8,18.61,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:05",6770504,35051,8,11.78,18.61,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:10",6770505,35051,8,11.75,18.61,75.43,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:15",6770506,35051,8,11.78,18.61,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:20",6770507,35051,8,11.75,18.61,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:25",6770508,35051,8,11.78,18.61,75.43,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:30",6770509,35051,8,11.79,18.58,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:35",6770510,35051,8,11.79,18.61,75.43,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:40",6770511,35051,8,11.79,18.61,75.43,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:45",6770512,35051,8,11.78,18.61,75.43,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:50",6770513,35051,8,11.79,18.61,75.43,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:42:55",6770514,35051,8,11.79,18.61,75.43,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:00",6770515,35051,8,11.77,18.58,75.43,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:05",6770516,35051,8,11.79,18.61,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:10",6770517,35051,8,11.75,18.58,75.43,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:15",6770518,35051,8,11.79,18.58,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:20",6770519,35051,8,11.79,18.58,75.43,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:25",6770520,35051,8,11.79,18.58,75.43,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:30",6770521,35051,8,11.79,18.58,75.43,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:35",6770522,35051,8,11.75,18.58,75.43,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:40",6770523,35051,8,11.76,18.58,75.43,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:45",6770524,35051,8,11.78,18.58,75.43,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:50",6770525,35051,8,11.75,18.58,75.43,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:43:55",6770526,35051,8,11.79,18.58,75.43,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:00",6770527,35051,8,11.79,18.58,75.43,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:05",6770528,35051,8,11.8,18.58,75.43,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:10",6770529,35051,8,11.81,18.58,75.43,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:15",6770530,35051,8,11.8,18.58,75.43,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:20",6770531,35051,8,11.8,18.58,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:25",6770532,35051,8,11.77,18.58,75.43,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:30",6770533,35051,8,11.8,18.58,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:35",6770534,35051,8,11.8,18.58,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:40",6770535,35051,8,11.8,18.58,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:45",6770536,35051,8,11.8,18.58,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:50",6770537,35051,8,11.8,18.58,75.43,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:44:55",6770538,35051,8,11.8,18.58,75.43,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:00",6770539,35051,8,11.8,18.58,75.43,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:05",6770540,35051,8,11.74,18.58,75.5,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:10",6770541,35051,8,11.75,18.58,75.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:15",6770542,35051,8,11.77,18.58,75.5,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:20",6770543,35051,8,11.77,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:25",6770544,35051,8,11.74,18.58,75.5,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:30",6770545,35051,8,11.79,18.58,75.5,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:35",6770546,35051,8,11.79,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:40",6770547,35051,8,11.79,18.58,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:45",6770548,35051,8,11.79,18.58,75.5,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:50",6770549,35051,8,11.79,18.58,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:45:55",6770550,35051,8,11.79,18.58,75.5,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:00",6770551,35051,8,11.77,18.58,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:05",6770552,35051,8,11.79,18.58,75.5,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:10",6770553,35051,8,11.75,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:15",6770554,35051,8,11.79,18.58,75.5,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:20",6770555,35051,8,11.79,18.58,75.5,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:25",6770556,35051,8,11.79,18.58,75.5,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:30",6770557,35051,8,11.79,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:35",6770558,35051,8,11.79,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:40",6770559,35051,8,11.79,18.58,75.5,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:45",6770560,35051,8,11.79,18.58,75.5,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:50",6770561,35051,8,11.79,18.58,75.5,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:46:55",6770562,35051,8,11.79,18.58,75.5,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:00",6770563,35051,8,11.79,18.58,75.5,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:05",6770564,35051,8,11.8,18.58,75.5,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:10",6770565,35051,8,11.77,18.58,75.5,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:15",6770566,35051,8,11.8,18.58,75.5,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:20",6770567,35051,8,11.79,18.58,75.5,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:25",6770568,35051,8,11.79,18.58,75.5,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:30",6770569,35051,8,11.77,18.58,75.5,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:35",6770570,35051,8,11.79,18.58,75.5,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:40",6770571,35051,8,11.8,18.58,75.5,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:45",6770572,35051,8,11.79,18.58,75.5,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:50",6770573,35051,8,11.8,18.58,75.5,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:47:55",6770574,35051,8,11.8,18.58,75.5,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:00",6770575,35051,8,11.8,18.58,75.5,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:05",6770576,35051,8,11.75,18.58,75.5,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:10",6770577,35051,8,11.74,18.58,75.5,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:15",6770578,35051,8,11.75,18.58,75.5,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:20",6770579,35051,8,11.77,18.58,75.5,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:25",6770580,35051,8,11.75,18.58,75.5,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:30",6770581,35051,8,11.78,18.58,75.5,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:35",6770582,35051,8,11.76,18.58,75.5,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:40",6770583,35051,8,11.76,18.58,75.5,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:45",6770584,35051,8,11.79,18.58,75.5,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:50",6770585,35051,8,11.79,18.58,75.5,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:48:55",6770586,35051,8,11.79,18.58,75.5,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:00",6770587,35051,8,11.79,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:05",6770588,35051,8,11.77,18.58,75.5,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:10",6770589,35051,8,11.75,18.58,75.5,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:15",6770590,35051,8,11.79,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:20",6770591,35051,8,11.79,18.58,75.5,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:25",6770592,35051,8,11.79,18.58,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:30",6770593,35051,8,11.76,18.58,75.5,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:35",6770594,35051,8,11.79,18.58,75.5,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:40",6770595,35051,8,11.79,18.58,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:45",6770596,35051,8,11.79,18.58,75.5,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:50",6770597,35051,8,11.79,18.58,75.5,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:49:55",6770598,35051,8,11.79,18.58,75.5,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:00",6770599,35051,8,11.76,18.58,75.5,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:05",6770600,35051,8,11.8,18.58,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:10",6770601,35051,8,11.77,18.58,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:15",6770602,35051,8,11.8,18.58,75.57,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:20",6770603,35051,8,11.77,18.58,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:25",6770604,35051,8,11.8,18.58,75.5,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:30",6770605,35051,8,11.8,18.58,75.57,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:35",6770606,35051,8,11.77,18.58,75.57,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:40",6770607,35051,8,11.77,18.58,75.57,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:45",6770608,35051,8,11.8,18.56,75.5,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:50",6770609,35051,8,11.8,18.56,75.57,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:50:55",6770610,35051,8,11.8,18.58,75.57,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:00",6770611,35051,8,11.8,18.56,75.57,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:05",6770612,35051,8,11.75,18.58,75.57,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:10",6770613,35051,8,11.74,18.56,75.5,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:15",6770614,35051,8,11.78,18.56,75.57,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:20",6770615,35051,8,11.78,18.56,75.57,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:25",6770616,35051,8,11.75,18.56,75.57,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:30",6770617,35051,8,11.79,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:35",6770618,35051,8,11.75,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:40",6770619,35051,8,11.79,18.56,75.57,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:45",6770620,35051,8,11.79,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:50",6770621,35051,8,11.79,18.56,75.57,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:51:55",6770622,35051,8,11.79,18.56,75.57,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:00",6770623,35051,8,11.75,18.56,75.57,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:05",6770624,35051,8,11.76,18.56,75.57,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:10",6770625,35051,8,11.74,18.56,75.57,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:15",6770626,35051,8,11.79,18.56,75.57,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:20",6770627,35051,8,11.79,18.56,75.57,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:25",6770628,35051,8,11.79,18.56,75.57,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:30",6770629,35051,8,11.76,18.56,75.57,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:35",6770630,35051,8,11.78,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:40",6770631,35051,8,11.78,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:45",6770632,35051,8,11.79,18.56,75.57,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:50",6770633,35051,8,11.79,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:52:55",6770634,35051,8,11.79,18.56,75.57,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:00",6770635,35051,8,11.79,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:05",6770636,35051,8,11.8,18.56,75.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:10",6770637,35051,8,11.77,18.56,75.57,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:15",6770638,35051,8,11.8,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:20",6770639,35051,8,11.8,18.56,75.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:25",6770640,35051,8,11.8,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:30",6770641,35051,8,11.8,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:35",6770642,35051,8,11.8,18.56,75.57,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:40",6770643,35051,8,11.8,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:45",6770644,35051,8,11.8,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:50",6770645,35051,8,11.77,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:53:55",6770646,35051,8,11.8,18.56,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:00",6770647,35051,8,11.77,18.56,75.57,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:05",6770648,35051,8,11.78,18.56,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:10",6770649,35051,8,11.75,18.56,75.57,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:15",6770650,35051,8,11.77,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:20",6770651,35051,8,11.77,18.56,75.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:25",6770652,35051,8,11.77,18.56,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:30",6770653,35051,8,11.79,18.56,75.57,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:35",6770654,35051,8,11.79,18.56,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:40",6770655,35051,8,11.79,18.56,75.57,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:45",6770656,35051,8,11.75,18.56,75.57,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:50",6770657,35051,8,11.79,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:54:55",6770658,35051,8,11.79,18.56,75.57,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:00",6770659,35051,8,11.79,18.56,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:05",6770660,35051,8,11.79,18.56,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:10",6770661,35051,8,11.76,18.56,75.57,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:15",6770662,35051,8,11.76,18.53,75.57,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:20",6770663,35051,8,11.78,18.53,75.57,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:25",6770664,35051,8,11.76,18.53,75.57,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:30",6770665,35051,8,11.79,18.56,75.57,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:35",6770666,35051,8,11.79,18.53,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:40",6770667,35051,8,11.76,18.56,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:45",6770668,35051,8,11.79,18.53,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:50",6770669,35051,8,11.78,18.56,75.57,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:55:55",6770670,35051,8,11.79,18.53,75.57,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:00",6770671,35051,8,11.79,18.53,75.57,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:05",6770672,35051,8,11.77,18.53,75.57,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:10",6770673,35051,8,11.77,18.53,75.63,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:15",6770674,35051,8,11.77,18.53,75.63,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:20",6770675,35051,8,11.77,18.56,75.63,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:25",6770676,35051,8,11.76,18.53,75.63,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:30",6770677,35051,8,11.8,18.53,75.63,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:35",6770678,35051,8,11.8,18.53,75.63,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:40",6770679,35051,8,11.8,18.56,75.63,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:45",6770680,35051,8,11.8,18.53,75.63,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:50",6770681,35051,8,11.8,18.53,75.63,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:56:55",6770682,35051,8,11.8,18.53,75.63,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:00",6770683,35051,8,11.8,18.53,75.63,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:05",6770684,35051,8,11.78,18.56,75.63,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:10",6770685,35051,8,11.74,18.53,75.63,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:15",6770686,35051,8,11.77,18.53,75.63,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:20",6770687,35051,8,11.75,18.53,75.63,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:25",6770688,35051,8,11.77,18.53,75.63,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:30",6770689,35051,8,11.78,18.53,75.63,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:35",6770690,35051,8,11.78,18.53,75.63,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:40",6770691,35051,8,11.78,18.53,75.63,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:45",6770692,35051,8,11.79,18.53,75.63,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:50",6770693,35051,8,11.78,18.53,75.63,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:57:55",6770694,35051,8,11.79,18.53,75.63,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:00",6770695,35051,8,11.79,18.53,75.63,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:05",6770696,35051,8,11.79,18.53,75.63,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:10",6770697,35051,8,11.78,18.53,75.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:15",6770698,35051,8,11.79,18.53,75.63,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:20",6770699,35051,8,11.79,18.53,75.63,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:25",6770700,35051,8,11.79,18.53,75.63,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:30",6770701,35051,8,11.79,18.53,75.63,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:35",6770702,35051,8,11.78,18.53,75.63,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:40",6770703,35051,8,11.79,18.53,75.63,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:45",6770704,35051,8,11.79,18.53,75.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:50",6770705,35051,8,11.75,18.53,75.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:58:55",6770706,35051,8,11.79,18.53,75.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:00",6770707,35051,8,11.76,18.53,75.63,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:05",6770708,35051,8,11.79,18.53,75.63,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:10",6770709,35051,8,11.77,18.53,75.63,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:15",6770710,35051,8,11.77,18.53,75.63,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:20",6770711,35051,8,11.77,18.53,75.63,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:25",6770712,35051,8,11.8,18.53,75.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:30",6770713,35051,8,11.8,18.53,75.63,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:35",6770714,35051,8,11.8,18.53,75.63,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:40",6770715,35051,8,11.76,18.53,75.63,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:45",6770716,35051,8,11.79,18.53,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:50",6770717,35051,8,11.79,18.53,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 02:59:55",6770718,35051,8,11.77,18.53,75.7,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:00",6770719,35051,8,11.76,18.53,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:05",6770720,35051,8,11.75,18.53,75.7,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:10",6770721,35051,8,11.72,18.53,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:15",6770722,35051,8,11.76,18.53,75.7,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:20",6770723,35051,8,11.75,18.53,75.7,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:25",6770724,35051,8,11.77,18.53,75.7,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:30",6770725,35051,8,11.78,18.53,75.7,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:35",6770726,35051,8,11.78,18.53,75.7,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:40",6770727,35051,8,11.78,18.53,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:45",6770728,35051,8,11.75,18.53,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:50",6770729,35051,8,11.75,18.53,75.7,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:00:55",6770730,35051,8,11.78,18.53,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:00",6770731,35051,8,11.72,18.53,75.7,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:05",6770732,35051,8,11.78,18.53,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:10",6770733,35051,8,11.75,18.53,75.7,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:15",6770734,35051,8,11.78,18.53,75.7,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:20",6770735,35051,8,11.76,18.53,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:25",6770736,35051,8,11.78,18.53,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:30",6770737,35051,8,11.79,18.53,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:35",6770738,35051,8,11.79,18.53,75.7,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:40",6770739,35051,8,11.78,18.53,75.7,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:45",6770740,35051,8,11.75,18.53,75.7,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:50",6770741,35051,8,11.79,18.53,75.7,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:01:55",6770742,35051,8,11.79,18.53,75.7,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:00",6770743,35051,8,11.78,18.53,75.7,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:05",6770744,35051,8,11.79,18.53,75.7,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:10",6770745,35051,8,11.76,18.53,75.7,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:15",6770746,35051,8,11.8,18.53,75.7,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:20",6770747,35051,8,11.8,18.53,75.7,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:25",6770748,35051,8,11.76,18.53,75.7,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:30",6770749,35051,8,11.8,18.53,75.7,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:35",6770750,35051,8,11.77,18.53,75.7,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:40",6770751,35051,8,11.8,18.53,75.7,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:45",6770752,35051,8,11.8,18.53,75.7,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:50",6770753,35051,8,11.8,18.53,75.7,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:02:55",6770754,35051,8,11.8,18.51,75.7,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:00",6770755,35051,8,11.8,18.51,75.7,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:05",6770756,35051,8,11.78,18.51,75.7,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:10",6770757,35051,8,11.78,18.51,75.7,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:15",6770758,35051,8,11.77,18.51,75.7,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:20",6770759,35051,8,11.77,18.51,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:25",6770760,35051,8,11.77,18.51,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:30",6770761,35051,8,11.77,18.51,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:35",6770762,35051,8,11.78,18.51,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:40",6770763,35051,8,11.79,18.51,75.7,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:45",6770764,35051,8,11.75,18.51,75.77,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:50",6770765,35051,8,11.79,18.51,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:03:55",6770766,35051,8,11.79,18.51,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:00",6770767,35051,8,11.79,18.51,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:05",6770768,35051,8,11.78,18.51,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:10",6770769,35051,8,11.74,18.51,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:15",6770770,35051,8,11.78,18.51,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:20",6770771,35051,8,11.78,18.51,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:25",6770772,35051,8,11.76,18.51,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:30",6770773,35051,8,11.79,18.51,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:35",6770774,35051,8,11.76,18.51,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:40",6770775,35051,8,11.77,18.51,75.77,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:45",6770776,35051,8,11.77,18.51,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:50",6770777,35051,8,11.78,18.51,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:04:55",6770778,35051,8,11.75,18.51,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:00",6770779,35051,8,11.79,18.51,75.77,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:05",6770780,35051,8,11.79,18.51,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:10",6770781,35051,8,11.76,18.51,75.77,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:15",6770782,35051,8,11.76,18.51,75.77,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:20",6770783,35051,8,11.79,18.51,75.77,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:25",6770784,35051,8,11.79,18.51,75.77,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:30",6770785,35051,8,11.8,18.51,75.77,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:35",6770786,35051,8,11.8,18.51,75.77,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:40",6770787,35051,8,11.8,18.51,75.77,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:45",6770788,35051,8,11.8,18.51,75.77,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:50",6770789,35051,8,11.8,18.51,75.77,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:05:55",6770790,35051,8,11.8,18.51,75.77,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:00",6770791,35051,8,11.8,18.51,75.77,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:05",6770792,35051,8,11.77,18.51,75.77,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:10",6770793,35051,8,11.78,18.51,75.77,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:15",6770794,35051,8,11.77,18.51,75.77,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:20",6770795,35051,8,11.74,18.51,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:25",6770796,35051,8,11.75,18.51,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:30",6770797,35051,8,11.79,18.51,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:35",6770798,35051,8,11.78,18.51,75.84,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:40",6770799,35051,8,11.78,18.51,75.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:45",6770800,35051,8,11.79,18.51,75.84,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:50",6770801,35051,8,11.78,18.51,75.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:06:55",6770802,35051,8,11.78,18.51,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:00",6770803,35051,8,11.78,18.51,75.77,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:05",6770804,35051,8,11.78,18.51,75.84,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:10",6770805,35051,8,11.74,18.51,75.84,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:15",6770806,35051,8,11.79,18.51,75.77,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:20",6770807,35051,8,11.79,18.48,75.84,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:25",6770808,35051,8,11.78,18.51,75.84,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:30",6770809,35051,8,11.79,18.51,75.84,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:35",6770810,35051,8,11.79,18.51,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:40",6770811,35051,8,11.79,18.51,75.84,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:45",6770812,35051,8,11.79,18.48,75.84,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:50",6770813,35051,8,11.79,18.51,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:07:55",6770814,35051,8,11.79,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:00",6770815,35051,8,11.79,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:05",6770816,35051,8,11.79,18.48,75.84,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:10",6770817,35051,8,11.76,18.48,75.84,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:15",6770818,35051,8,11.79,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:20",6770819,35051,8,11.8,18.48,75.84,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:25",6770820,35051,8,11.8,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:30",6770821,35051,8,11.8,18.48,75.84,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:35",6770822,35051,8,11.8,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:40",6770823,35051,8,11.8,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:45",6770824,35051,8,11.8,18.48,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:50",6770825,35051,8,11.77,18.48,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:08:55",6770826,35051,8,11.79,18.48,75.84,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:00",6770827,35051,8,11.79,18.48,75.84,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:05",6770828,35051,8,11.72,18.48,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:10",6770829,35051,8,11.75,18.48,75.84,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:15",6770830,35051,8,11.77,18.48,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:20",6770831,35051,8,11.77,18.48,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:25",6770832,35051,8,11.78,18.48,75.84,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:30",6770833,35051,8,11.79,18.48,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:35",6770834,35051,8,11.79,18.48,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:40",6770835,35051,8,11.73,18.48,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:45",6770836,35051,8,11.79,18.48,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:50",6770837,35051,8,11.79,18.48,75.84,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:09:55",6770838,35051,8,11.78,18.48,75.84,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:00",6770839,35051,8,11.79,18.48,75.84,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:05",6770840,35051,8,11.78,18.48,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:10",6770841,35051,8,11.75,18.48,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:15",6770842,35051,8,11.78,18.48,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:20",6770843,35051,8,11.78,18.48,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:25",6770844,35051,8,11.78,18.48,75.84,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:30",6770845,35051,8,11.75,18.48,75.84,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:35",6770846,35051,8,11.78,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:40",6770847,35051,8,11.75,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:45",6770848,35051,8,11.78,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:50",6770849,35051,8,11.75,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:10:55",6770850,35051,8,11.77,18.48,75.84,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:00",6770851,35051,8,11.78,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:05",6770852,35051,8,11.79,18.48,75.84,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:10",6770853,35051,8,11.8,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:15",6770854,35051,8,11.8,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:20",6770855,35051,8,11.79,18.48,75.84,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:25",6770856,35051,8,11.8,18.48,75.84,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:30",6770857,35051,8,11.79,18.48,75.84,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:35",6770858,35051,8,11.8,18.48,75.84,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:40",6770859,35051,8,11.79,18.48,75.84,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:45",6770860,35051,8,11.78,18.48,75.84,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:50",6770861,35051,8,11.79,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:11:55",6770862,35051,8,11.8,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:00",6770863,35051,8,11.8,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:05",6770864,35051,8,11.77,18.48,75.84,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:10",6770865,35051,8,11.72,18.48,75.91,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:15",6770866,35051,8,11.77,18.48,75.91,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:20",6770867,35051,8,11.74,18.48,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:25",6770868,35051,8,11.77,18.48,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:30",6770869,35051,8,11.77,18.48,75.91,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:35",6770870,35051,8,11.75,18.48,75.91,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:40",6770871,35051,8,11.78,18.48,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:45",6770872,35051,8,11.78,18.48,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:50",6770873,35051,8,11.75,18.48,75.91,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:12:55",6770874,35051,8,11.78,18.48,75.91,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:00",6770875,35051,8,11.78,18.48,75.91,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:05",6770876,35051,8,11.77,18.48,75.91,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:10",6770877,35051,8,11.78,18.48,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:15",6770878,35051,8,11.78,18.48,75.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:20",6770879,35051,8,11.78,18.48,75.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:25",6770880,35051,8,11.78,18.48,75.91,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:30",6770881,35051,8,11.74,18.48,75.91,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:35",6770882,35051,8,11.75,18.48,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:40",6770883,35051,8,11.77,18.48,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:45",6770884,35051,8,11.78,18.48,75.91,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:50",6770885,35051,8,11.78,18.46,75.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:13:55",6770886,35051,8,11.78,18.48,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:00",6770887,35051,8,11.78,18.46,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:05",6770888,35051,8,11.8,18.48,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:10",6770889,35051,8,11.8,18.46,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:15",6770890,35051,8,11.79,18.46,75.91,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:20",6770891,35051,8,11.76,18.46,75.91,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:25",6770892,35051,8,11.76,18.46,75.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:30",6770893,35051,8,11.8,18.46,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:35",6770894,35051,8,11.8,18.46,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:40",6770895,35051,8,11.8,18.46,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:45",6770896,35051,8,11.8,18.46,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:50",6770897,35051,8,11.8,18.46,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:14:55",6770898,35051,8,11.8,18.46,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:00",6770899,35051,8,11.8,18.46,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:05",6770900,35051,8,11.77,18.46,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:10",6770901,35051,8,11.74,18.46,75.91,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:15",6770902,35051,8,11.77,18.46,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:20",6770903,35051,8,11.74,18.46,75.84,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:25",6770904,35051,8,11.77,18.46,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:30",6770905,35051,8,11.78,18.46,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:35",6770906,35051,8,11.78,18.46,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:40",6770907,35051,8,11.74,18.46,75.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:45",6770908,35051,8,11.75,18.46,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:50",6770909,35051,8,11.78,18.46,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:15:55",6770910,35051,8,11.78,18.46,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:00",6770911,35051,8,11.78,18.46,75.91,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:05",6770912,35051,8,11.77,18.46,75.84,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:10",6770913,35051,8,11.72,18.46,75.84,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:15",6770914,35051,8,11.78,18.46,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:20",6770915,35051,8,11.78,18.46,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:25",6770916,35051,8,11.78,18.46,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:30",6770917,35051,8,11.78,18.46,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:35",6770918,35051,8,11.74,18.46,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:40",6770919,35051,8,11.79,18.46,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:45",6770920,35051,8,11.75,18.46,75.84,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:50",6770921,35051,8,11.75,18.46,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:16:55",6770922,35051,8,11.78,18.46,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:00",6770923,35051,8,11.78,18.46,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:05",6770924,35051,8,11.75,18.46,75.84,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:10",6770925,35051,8,11.75,18.46,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:15",6770926,35051,8,11.71,18.46,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:20",6770927,35051,8,11.79,18.46,75.84,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:25",6770928,35051,8,11.79,18.46,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:30",6770929,35051,8,11.79,18.46,75.84,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:35",6770930,35051,8,11.79,18.46,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:40",6770931,35051,8,11.79,18.46,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:45",6770932,35051,8,11.79,18.46,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:50",6770933,35051,8,11.79,18.46,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:17:55",6770934,35051,8,11.77,18.46,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:00",6770935,35051,8,11.77,18.46,75.84,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:05",6770936,35051,8,11.77,18.46,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:10",6770937,35051,8,11.72,18.46,75.84,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:15",6770938,35051,8,11.76,18.46,75.84,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:20",6770939,35051,8,11.76,18.46,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:25",6770940,35051,8,11.76,18.46,75.84,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:30",6770941,35051,8,11.78,18.46,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:35",6770942,35051,8,11.78,18.46,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:40",6770943,35051,8,11.78,18.46,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:45",6770944,35051,8,11.78,18.46,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:50",6770945,35051,8,11.74,18.43,75.84,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:18:55",6770946,35051,8,11.78,18.46,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:00",6770947,35051,8,11.79,18.43,75.84,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:05",6770948,35051,8,11.75,18.43,75.84,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:10",6770949,35051,8,11.75,18.43,75.84,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:15",6770950,35051,8,11.78,18.43,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:20",6770951,35051,8,11.78,18.43,75.84,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:25",6770952,35051,8,11.77,18.43,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:30",6770953,35051,8,11.78,18.43,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:35",6770954,35051,8,11.78,18.43,75.84,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:40",6770955,35051,8,11.75,18.43,75.84,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:45",6770956,35051,8,11.78,18.43,75.84,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:50",6770957,35051,8,11.78,18.43,75.84,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:19:55",6770958,35051,8,11.77,18.43,75.84,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:00",6770959,35051,8,11.77,18.43,75.84,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:05",6770960,35051,8,11.79,18.43,75.84,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:10",6770961,35051,8,11.76,18.43,75.84,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:15",6770962,35051,8,11.78,18.43,75.84,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:20",6770963,35051,8,11.78,18.43,75.84,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:25",6770964,35051,8,11.76,18.43,75.84,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:30",6770965,35051,8,11.79,18.46,75.84,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:35",6770966,35051,8,11.8,18.43,75.84,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:40",6770967,35051,8,11.77,18.43,75.84,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:45",6770968,35051,8,11.8,18.43,75.84,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:50",6770969,35051,8,11.79,18.43,75.84,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:20:55",6770970,35051,8,11.75,18.43,75.84,3.438789,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:00",6770971,35051,8,11.78,18.43,75.84,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:05",6770972,35051,8,11.77,18.43,75.84,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:10",6770973,35051,8,11.74,18.43,75.84,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:15",6770974,35051,8,11.77,18.43,75.84,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:20",6770975,35051,8,11.77,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:25",6770976,35051,8,11.77,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:30",6770977,35051,8,11.78,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:35",6770978,35051,8,11.78,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:40",6770979,35051,8,11.77,18.43,75.84,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:45",6770980,35051,8,11.78,18.43,75.84,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:50",6770981,35051,8,11.78,18.43,75.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:21:55",6770982,35051,8,11.76,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:00",6770983,35051,8,11.78,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:05",6770984,35051,8,11.77,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:10",6770985,35051,8,11.74,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:15",6770986,35051,8,11.74,18.43,75.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:20",6770987,35051,8,11.77,18.43,75.84,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:25",6770988,35051,8,11.78,18.43,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:30",6770989,35051,8,11.74,18.43,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:35",6770990,35051,8,11.78,18.43,75.84,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:40",6770991,35051,8,11.78,18.43,75.84,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:45",6770992,35051,8,11.74,18.43,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:50",6770993,35051,8,11.78,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:22:55",6770994,35051,8,11.77,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:00",6770995,35051,8,11.78,18.43,75.84,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:05",6770996,35051,8,11.79,18.43,75.84,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:10",6770997,35051,8,11.76,18.43,75.84,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:15",6770998,35051,8,11.79,18.43,75.84,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:20",6770999,35051,8,11.79,18.43,75.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:25",6771000,35051,8,11.79,18.43,75.84,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:30",6771001,35051,8,11.79,18.43,75.84,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:35",6771002,35051,8,11.8,18.43,75.84,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:40",6771003,35051,8,11.8,18.43,75.84,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:45",6771004,35051,8,11.79,18.43,75.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:50",6771005,35051,8,11.8,18.43,75.84,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:23:55",6771006,35051,8,11.79,18.43,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:00",6771007,35051,8,11.8,18.43,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:05",6771008,35051,8,11.77,18.43,75.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:10",6771009,35051,8,11.74,18.43,75.84,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:15",6771010,35051,8,11.77,18.43,75.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:20",6771011,35051,8,11.77,18.43,75.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:25",6771012,35051,8,11.77,18.43,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:30",6771013,35051,8,11.78,18.43,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:35",6771014,35051,8,11.78,18.43,75.84,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:40",6771015,35051,8,11.77,18.43,75.84,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:45",6771016,35051,8,11.78,18.43,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:50",6771017,35051,8,11.78,18.43,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:24:55",6771018,35051,8,11.77,18.43,75.84,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:00",6771019,35051,8,11.78,18.43,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:05",6771020,35051,8,11.78,18.43,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:10",6771021,35051,8,11.74,18.43,75.84,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:15",6771022,35051,8,11.78,18.43,75.84,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:20",6771023,35051,8,11.74,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:25",6771024,35051,8,11.78,18.43,75.84,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:30",6771025,35051,8,11.78,18.4,75.84,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:35",6771026,35051,8,11.78,18.43,75.84,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:40",6771027,35051,8,11.78,18.43,75.84,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:45",6771028,35051,8,11.78,18.43,75.84,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:50",6771029,35051,8,11.78,18.43,75.84,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:25:55",6771030,35051,8,11.78,18.43,75.84,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:00",6771031,35051,8,11.76,18.43,75.84,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:05",6771032,35051,8,11.79,18.43,75.84,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:10",6771033,35051,8,11.75,18.43,75.84,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:15",6771034,35051,8,11.79,18.43,75.84,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:20",6771035,35051,8,11.8,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:25",6771036,35051,8,11.79,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:30",6771037,35051,8,11.79,18.43,75.84,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:35",6771038,35051,8,11.79,18.43,75.84,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:40",6771039,35051,8,11.8,18.43,75.84,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:45",6771040,35051,8,11.76,18.43,75.84,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:50",6771041,35051,8,11.79,18.4,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:26:55",6771042,35051,8,11.79,18.4,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:00",6771043,35051,8,11.79,18.4,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:05",6771044,35051,8,11.74,18.4,75.84,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:10",6771045,35051,8,11.71,18.4,75.84,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:15",6771046,35051,8,11.77,18.4,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:20",6771047,35051,8,11.76,18.4,75.84,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:25",6771048,35051,8,11.77,18.4,75.84,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:30",6771049,35051,8,11.78,18.4,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:35",6771050,35051,8,11.77,18.4,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:40",6771051,35051,8,11.76,18.4,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:45",6771052,35051,8,11.78,18.4,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:50",6771053,35051,8,11.78,18.4,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:27:55",6771054,35051,8,11.78,18.4,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:00",6771055,35051,8,11.78,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:05",6771056,35051,8,11.78,18.4,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:10",6771057,35051,8,11.78,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:15",6771058,35051,8,11.78,18.4,75.84,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:20",6771059,35051,8,11.78,18.4,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:25",6771060,35051,8,11.78,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:30",6771061,35051,8,11.75,18.4,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:35",6771062,35051,8,11.78,18.4,75.84,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:40",6771063,35051,8,11.77,18.4,75.84,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:45",6771064,35051,8,11.77,18.4,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:50",6771065,35051,8,11.78,18.4,75.84,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:28:55",6771066,35051,8,11.78,18.4,75.84,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:00",6771067,35051,8,11.77,18.4,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:05",6771068,35051,8,11.79,18.4,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:10",6771069,35051,8,11.76,18.4,75.84,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:15",6771070,35051,8,11.79,18.4,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:20",6771071,35051,8,11.79,18.4,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:25",6771072,35051,8,11.79,18.4,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:30",6771073,35051,8,11.79,18.4,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:35",6771074,35051,8,11.76,18.4,75.84,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:40",6771075,35051,8,11.79,18.4,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:45",6771076,35051,8,11.8,18.4,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:50",6771077,35051,8,11.8,18.4,75.84,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:29:55",6771078,35051,8,11.79,18.4,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:00",6771079,35051,8,11.79,18.4,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:05",6771080,35051,8,11.77,18.4,75.84,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:10",6771081,35051,8,11.73,18.4,75.84,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:15",6771082,35051,8,11.77,18.4,75.84,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:20",6771083,35051,8,11.77,18.4,75.84,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:25",6771084,35051,8,11.77,18.4,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:30",6771085,35051,8,11.74,18.4,75.84,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:35",6771086,35051,8,11.78,18.4,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:40",6771087,35051,8,11.78,18.4,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:45",6771088,35051,8,11.78,18.4,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:50",6771089,35051,8,11.78,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:30:55",6771090,35051,8,11.78,18.4,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:00",6771091,35051,8,11.77,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:05",6771092,35051,8,11.77,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:10",6771093,35051,8,11.74,18.4,75.84,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:15",6771094,35051,8,11.77,18.4,75.84,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:20",6771095,35051,8,11.75,18.4,75.84,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:25",6771096,35051,8,11.77,18.4,75.84,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:30",6771097,35051,8,11.78,18.4,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:35",6771098,35051,8,11.78,18.38,75.84,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:40",6771099,35051,8,11.78,18.38,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:45",6771100,35051,8,11.78,18.4,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:50",6771101,35051,8,11.79,18.38,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:31:55",6771102,35051,8,11.78,18.38,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:00",6771103,35051,8,11.74,18.38,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:05",6771104,35051,8,11.75,18.38,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:10",6771105,35051,8,11.75,18.38,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:15",6771106,35051,8,11.79,18.38,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:20",6771107,35051,8,11.79,18.38,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:25",6771108,35051,8,11.79,18.38,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:30",6771109,35051,8,11.79,18.38,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:35",6771110,35051,8,11.79,18.38,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:40",6771111,35051,8,11.76,18.38,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:45",6771112,35051,8,11.8,18.38,75.84,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:50",6771113,35051,8,11.8,18.38,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:32:55",6771114,35051,8,11.79,18.38,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:00",6771115,35051,8,11.76,18.38,75.84,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:05",6771116,35051,8,11.76,18.38,75.84,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:10",6771117,35051,8,11.74,18.38,75.84,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:15",6771118,35051,8,11.77,18.38,75.84,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:20",6771119,35051,8,11.77,18.38,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:25",6771120,35051,8,11.77,18.38,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:30",6771121,35051,8,11.77,18.38,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:35",6771122,35051,8,11.77,18.38,75.91,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:40",6771123,35051,8,11.77,18.38,75.84,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:45",6771124,35051,8,11.77,18.38,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:50",6771125,35051,8,11.73,18.38,75.91,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:33:55",6771126,35051,8,11.73,18.38,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:00",6771127,35051,8,11.77,18.38,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:05",6771128,35051,8,11.78,18.38,75.91,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:10",6771129,35051,8,11.78,18.38,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:15",6771130,35051,8,11.77,18.38,75.91,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:20",6771131,35051,8,11.77,18.38,75.91,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:25",6771132,35051,8,11.77,18.38,75.91,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:30",6771133,35051,8,11.77,18.38,75.91,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:35",6771134,35051,8,11.77,18.38,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:40",6771135,35051,8,11.77,18.38,75.91,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:45",6771136,35051,8,11.77,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:50",6771137,35051,8,11.77,18.38,75.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:34:55",6771138,35051,8,11.77,18.38,75.91,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:00",6771139,35051,8,11.77,18.38,75.91,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:05",6771140,35051,8,11.79,18.38,75.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:10",6771141,35051,8,11.75,18.38,75.91,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:15",6771142,35051,8,11.79,18.38,75.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:20",6771143,35051,8,11.78,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:25",6771144,35051,8,11.79,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:30",6771145,35051,8,11.79,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:35",6771146,35051,8,11.79,18.38,75.91,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:40",6771147,35051,8,11.75,18.38,75.91,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:45",6771148,35051,8,11.79,18.38,75.91,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:50",6771149,35051,8,11.79,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:35:55",6771150,35051,8,11.79,18.38,75.91,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:00",6771151,35051,8,11.79,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:05",6771152,35051,8,11.77,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:10",6771153,35051,8,11.7,18.38,75.91,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:15",6771154,35051,8,11.77,18.38,75.91,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:20",6771155,35051,8,11.76,18.38,75.91,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:25",6771156,35051,8,11.77,18.38,75.91,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:30",6771157,35051,8,11.78,18.38,75.91,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:35",6771158,35051,8,11.78,18.38,75.91,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:40",6771159,35051,8,11.78,18.38,75.91,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:45",6771160,35051,8,11.77,18.38,75.91,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:50",6771161,35051,8,11.77,18.38,75.91,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:36:55",6771162,35051,8,11.74,18.38,75.91,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:00",6771163,35051,8,11.77,18.38,75.91,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:05",6771164,35051,8,11.77,18.38,75.91,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:10",6771165,35051,8,11.74,18.38,75.91,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:15",6771166,35051,8,11.74,18.38,75.91,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:20",6771167,35051,8,11.77,18.38,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:25",6771168,35051,8,11.77,18.38,75.91,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:30",6771169,35051,8,11.77,18.35,75.91,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:35",6771170,35051,8,11.77,18.38,75.91,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:40",6771171,35051,8,11.73,18.38,75.91,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:45",6771172,35051,8,11.78,18.38,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:50",6771173,35051,8,11.78,18.38,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:37:55",6771174,35051,8,11.78,18.38,75.97,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:00",6771175,35051,8,11.77,18.38,75.97,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:05",6771176,35051,8,11.79,18.38,75.97,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:10",6771177,35051,8,11.75,18.38,75.97,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:15",6771178,35051,8,11.75,18.38,75.97,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:20",6771179,35051,8,11.79,18.38,75.97,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:25",6771180,35051,8,11.79,18.35,75.97,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:30",6771181,35051,8,11.79,18.35,75.91,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:35",6771182,35051,8,11.79,18.38,75.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:40",6771183,35051,8,11.79,18.35,75.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:45",6771184,35051,8,11.8,18.35,75.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:50",6771185,35051,8,11.79,18.35,75.97,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:38:55",6771186,35051,8,11.76,18.35,75.97,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:00",6771187,35051,8,11.79,18.35,75.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:05",6771188,35051,8,11.75,18.35,75.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:10",6771189,35051,8,11.72,18.35,75.97,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:15",6771190,35051,8,11.77,18.35,75.97,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:20",6771191,35051,8,11.74,18.35,75.97,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:25",6771192,35051,8,11.77,18.35,75.97,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:30",6771193,35051,8,11.74,18.35,75.97,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:35",6771194,35051,8,11.74,18.35,75.97,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:40",6771195,35051,8,11.77,18.35,75.97,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:45",6771196,35051,8,11.78,18.35,75.97,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:50",6771197,35051,8,11.77,18.35,75.97,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:39:55",6771198,35051,8,11.77,18.35,75.97,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:00",6771199,35051,8,11.77,18.35,75.97,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:05",6771200,35051,8,11.71,18.35,75.97,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:10",6771201,35051,8,11.7,18.35,75.97,3.438114,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:15",6771202,35051,8,11.76,18.35,75.97,3.438114,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:20",6771203,35051,8,11.77,18.35,75.97,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:25",6771204,35051,8,11.77,18.35,75.97,3.438114,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:30",6771205,35051,8,11.78,18.35,75.97,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:35",6771206,35051,8,11.77,18.35,75.97,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:40",6771207,35051,8,11.77,18.35,75.97,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:45",6771208,35051,8,11.77,18.35,75.97,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:50",6771209,35051,8,11.77,18.35,75.97,3.438114,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:40:55",6771210,35051,8,11.77,18.35,75.97,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:00",6771211,35051,8,11.77,18.35,75.97,3.438114,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:05",6771212,35051,8,11.76,18.35,75.97,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:10",6771213,35051,8,11.75,18.35,75.97,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:15",6771214,35051,8,11.79,18.35,75.97,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:20",6771215,35051,8,11.79,18.35,75.97,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:25",6771216,35051,8,11.79,18.35,75.97,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:30",6771217,35051,8,11.79,18.35,75.97,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:35",6771218,35051,8,11.79,18.35,75.97,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:40",6771219,35051,8,11.77,18.35,75.97,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:45",6771220,35051,8,11.79,18.35,75.97,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:50",6771221,35051,8,11.79,18.35,75.97,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:41:55",6771222,35051,8,11.79,18.35,75.97,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:00",6771223,35051,8,11.79,18.35,75.97,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:05",6771224,35051,8,11.77,18.35,75.97,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:10",6771225,35051,8,11.73,18.35,75.97,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:15",6771226,35051,8,11.76,18.35,75.97,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:20",6771227,35051,8,11.76,18.35,75.97,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:25",6771228,35051,8,11.77,18.35,75.97,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:30",6771229,35051,8,11.77,18.35,75.97,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:35",6771230,35051,8,11.77,18.35,75.97,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:40",6771231,35051,8,11.77,18.35,76.04,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:45",6771232,35051,8,11.77,18.35,76.04,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:50",6771233,35051,8,11.74,18.33,76.04,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:42:55",6771234,35051,8,11.77,18.33,76.04,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:00",6771235,35051,8,11.77,18.33,75.97,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:05",6771236,35051,8,11.77,18.33,75.97,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:10",6771237,35051,8,11.74,18.33,75.97,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:15",6771238,35051,8,11.77,18.33,75.97,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:20",6771239,35051,8,11.76,18.33,75.97,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:25",6771240,35051,8,11.77,18.33,75.97,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:30",6771241,35051,8,11.74,18.33,76.04,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:35",6771242,35051,8,11.77,18.33,76.04,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:40",6771243,35051,8,11.77,18.33,76.04,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:45",6771244,35051,8,11.77,18.33,76.04,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:50",6771245,35051,8,11.77,18.35,75.97,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:43:55",6771246,35051,8,11.77,18.33,75.97,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:00",6771247,35051,8,11.77,18.33,75.97,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:05",6771248,35051,8,11.79,18.33,75.97,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:10",6771249,35051,8,11.79,18.33,75.97,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:15",6771250,35051,8,11.79,18.33,75.97,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:20",6771251,35051,8,11.78,18.33,75.97,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:25",6771252,35051,8,11.79,18.33,75.97,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:30",6771253,35051,8,11.79,18.33,75.97,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:35",6771254,35051,8,11.79,18.33,75.97,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:40",6771255,35051,8,11.75,18.33,75.97,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:45",6771256,35051,8,11.79,18.33,75.97,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:50",6771257,35051,8,11.79,18.33,75.97,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:44:55",6771258,35051,8,11.75,18.33,75.97,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:00",6771259,35051,8,11.79,18.33,75.97,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:05",6771260,35051,8,11.77,18.33,75.97,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:10",6771261,35051,8,11.72,18.33,75.97,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:15",6771262,35051,8,11.76,18.33,75.97,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:20",6771263,35051,8,11.75,18.33,75.97,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:25",6771264,35051,8,11.76,18.33,75.97,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:30",6771265,35051,8,11.77,18.33,75.97,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:35",6771266,35051,8,11.78,18.33,75.97,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:40",6771267,35051,8,11.77,18.33,75.97,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:45",6771268,35051,8,11.77,18.33,75.97,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:50",6771269,35051,8,11.78,18.33,75.97,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:45:55",6771270,35051,8,11.77,18.33,75.97,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:00",6771271,35051,8,11.77,18.33,75.97,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:05",6771272,35051,8,11.77,18.33,75.97,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:10",6771273,35051,8,11.72,18.33,75.97,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:15",6771274,35051,8,11.77,18.33,75.97,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:20",6771275,35051,8,11.76,18.33,75.97,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:25",6771276,35051,8,11.77,18.33,75.97,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:30",6771277,35051,8,11.77,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:35",6771278,35051,8,11.77,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:40",6771279,35051,8,11.77,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:45",6771280,35051,8,11.77,18.33,75.97,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:50",6771281,35051,8,11.77,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:46:55",6771282,35051,8,11.77,18.33,75.97,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:00",6771283,35051,8,11.77,18.33,75.97,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:05",6771284,35051,8,11.79,18.33,75.97,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:10",6771285,35051,8,11.75,18.33,75.97,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:15",6771286,35051,8,11.78,18.33,75.97,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:20",6771287,35051,8,11.79,18.33,75.97,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:25",6771288,35051,8,11.79,18.33,75.97,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:30",6771289,35051,8,11.79,18.33,75.97,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:35",6771290,35051,8,11.75,18.33,75.97,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:40",6771291,35051,8,11.79,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:45",6771292,35051,8,11.79,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:50",6771293,35051,8,11.79,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:47:55",6771294,35051,8,11.79,18.33,75.97,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:00",6771295,35051,8,11.79,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:05",6771296,35051,8,11.77,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:10",6771297,35051,8,11.72,18.33,75.97,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:15",6771298,35051,8,11.72,18.33,75.97,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:20",6771299,35051,8,11.76,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:25",6771300,35051,8,11.76,18.33,75.97,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:30",6771301,35051,8,11.77,18.33,75.97,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:35",6771302,35051,8,11.77,18.33,75.97,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:40",6771303,35051,8,11.77,18.33,75.97,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:45",6771304,35051,8,11.77,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:50",6771305,35051,8,11.77,18.33,75.97,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:48:55",6771306,35051,8,11.77,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:00",6771307,35051,8,11.77,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:05",6771308,35051,8,11.76,18.33,75.97,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:10",6771309,35051,8,11.77,18.33,75.97,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:15",6771310,35051,8,11.77,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:20",6771311,35051,8,11.77,18.33,75.97,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:25",6771312,35051,8,11.77,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:30",6771313,35051,8,11.77,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:35",6771314,35051,8,11.73,18.33,75.97,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:40",6771315,35051,8,11.74,18.33,75.97,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:45",6771316,35051,8,11.77,18.33,75.97,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:50",6771317,35051,8,11.77,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:49:55",6771318,35051,8,11.74,18.33,75.97,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:00",6771319,35051,8,11.75,18.33,75.97,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:05",6771320,35051,8,11.79,18.33,75.97,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:10",6771321,35051,8,11.74,18.33,75.97,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:15",6771322,35051,8,11.78,18.33,75.97,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:20",6771323,35051,8,11.79,18.33,75.97,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:25",6771324,35051,8,11.79,18.33,75.97,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:30",6771325,35051,8,11.79,18.33,75.97,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:35",6771326,35051,8,11.75,18.33,75.97,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:40",6771327,35051,8,11.75,18.33,75.97,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:45",6771328,35051,8,11.79,18.33,75.97,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:50",6771329,35051,8,11.78,18.33,75.97,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:50:55",6771330,35051,8,11.79,18.33,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:00",6771331,35051,8,11.78,18.33,75.91,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:05",6771332,35051,8,11.76,18.33,75.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:10",6771333,35051,8,11.76,18.3,75.91,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:15",6771334,35051,8,11.76,18.33,75.91,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:20",6771335,35051,8,11.76,18.33,75.91,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:25",6771336,35051,8,11.76,18.33,75.91,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:30",6771337,35051,8,11.77,18.33,75.91,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:35",6771338,35051,8,11.77,18.33,75.91,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:40",6771339,35051,8,11.7,18.3,75.91,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:45",6771340,35051,8,11.77,18.33,75.91,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:50",6771341,35051,8,11.77,18.33,75.91,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:51:55",6771342,35051,8,11.77,18.33,75.91,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:00",6771343,35051,8,11.77,18.33,75.91,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:05",6771344,35051,8,11.72,18.33,75.91,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:10",6771345,35051,8,11.73,18.3,75.91,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:15",6771346,35051,8,11.77,18.33,75.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:20",6771347,35051,8,11.77,18.33,75.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:25",6771348,35051,8,11.73,18.33,75.91,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:30",6771349,35051,8,11.77,18.33,75.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:35",6771350,35051,8,11.77,18.33,75.91,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:40",6771351,35051,8,11.73,18.33,75.91,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:45",6771352,35051,8,11.73,18.33,75.91,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:50",6771353,35051,8,11.77,18.33,75.91,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:52:55",6771354,35051,8,11.72,18.33,75.91,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:00",6771355,35051,8,11.77,18.33,75.91,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:05",6771356,35051,8,11.77,18.3,75.91,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:10",6771357,35051,8,11.72,18.3,75.91,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:15",6771358,35051,8,11.74,18.3,75.91,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:20",6771359,35051,8,11.78,18.3,75.91,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:25",6771360,35051,8,11.74,18.3,75.91,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:30",6771361,35051,8,11.79,18.3,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:35",6771362,35051,8,11.79,18.3,75.91,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:40",6771363,35051,8,11.79,18.3,75.91,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:45",6771364,35051,8,11.79,18.3,75.91,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:50",6771365,35051,8,11.79,18.3,75.91,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:53:55",6771366,35051,8,11.79,18.3,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:00",6771367,35051,8,11.79,18.3,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:05",6771368,35051,8,11.77,18.3,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:10",6771369,35051,8,11.76,18.3,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:15",6771370,35051,8,11.76,18.3,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:20",6771371,35051,8,11.76,18.3,75.91,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:25",6771372,35051,8,11.72,18.3,75.91,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:30",6771373,35051,8,11.74,18.3,75.91,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:35",6771374,35051,8,11.75,18.3,75.91,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:40",6771375,35051,8,11.76,18.3,75.91,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:45",6771376,35051,8,11.74,18.3,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:50",6771377,35051,8,11.77,18.3,75.91,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:54:55",6771378,35051,8,11.76,18.3,75.84,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:00",6771379,35051,8,11.76,18.3,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:05",6771380,35051,8,11.77,18.3,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:10",6771381,35051,8,11.74,18.3,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:15",6771382,35051,8,11.77,18.3,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:20",6771383,35051,8,11.76,18.3,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:25",6771384,35051,8,11.77,18.3,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:30",6771385,35051,8,11.76,18.3,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:35",6771386,35051,8,11.72,18.3,75.84,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:40",6771387,35051,8,11.76,18.3,75.84,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:45",6771388,35051,8,11.77,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:50",6771389,35051,8,11.76,18.3,75.84,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:55:55",6771390,35051,8,11.77,18.3,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:00",6771391,35051,8,11.74,18.3,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:05",6771392,35051,8,11.78,18.3,75.84,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:10",6771393,35051,8,11.75,18.3,75.84,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:15",6771394,35051,8,11.78,18.3,75.84,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:20",6771395,35051,8,11.79,18.3,75.84,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:25",6771396,35051,8,11.78,18.3,75.84,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:30",6771397,35051,8,11.79,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:35",6771398,35051,8,11.78,18.3,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:40",6771399,35051,8,11.79,18.3,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:45",6771400,35051,8,11.75,18.3,75.84,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:50",6771401,35051,8,11.79,18.3,75.84,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:56:55",6771402,35051,8,11.77,18.3,75.84,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:00",6771403,35051,8,11.79,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:05",6771404,35051,8,11.76,18.3,75.84,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:10",6771405,35051,8,11.72,18.3,75.84,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:15",6771406,35051,8,11.76,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:20",6771407,35051,8,11.76,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:25",6771408,35051,8,11.76,18.3,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:30",6771409,35051,8,11.77,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:35",6771410,35051,8,11.76,18.3,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:40",6771411,35051,8,11.77,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:45",6771412,35051,8,11.77,18.3,75.84,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:50",6771413,35051,8,11.77,18.3,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:57:55",6771414,35051,8,11.77,18.3,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:00",6771415,35051,8,11.72,18.3,75.84,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:05",6771416,35051,8,11.71,18.3,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:10",6771417,35051,8,11.77,18.3,75.84,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:15",6771418,35051,8,11.77,18.3,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:20",6771419,35051,8,11.76,18.3,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:25",6771420,35051,8,11.77,18.3,75.84,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:30",6771421,35051,8,11.77,18.3,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:35",6771422,35051,8,11.77,18.3,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:40",6771423,35051,8,11.77,18.3,75.84,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:45",6771424,35051,8,11.77,18.3,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:50",6771425,35051,8,11.77,18.3,75.84,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:58:55",6771426,35051,8,11.77,18.3,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:00",6771427,35051,8,11.76,18.3,75.84,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:05",6771428,35051,8,11.78,18.3,75.84,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:10",6771429,35051,8,11.74,18.3,75.84,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:15",6771430,35051,8,11.77,18.3,75.77,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:20",6771431,35051,8,11.78,18.3,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:25",6771432,35051,8,11.78,18.3,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:30",6771433,35051,8,11.78,18.3,75.84,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:35",6771434,35051,8,11.78,18.3,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:40",6771435,35051,8,11.79,18.3,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:45",6771436,35051,8,11.77,18.3,75.84,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:50",6771437,35051,8,11.79,18.3,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 03:59:55",6771438,35051,8,11.74,18.3,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:00",6771439,35051,8,11.78,18.3,75.84,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:05",6771440,35051,8,11.76,18.3,75.84,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:10",6771441,35051,8,11.72,18.3,75.84,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:15",6771442,35051,8,11.76,18.3,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:20",6771443,35051,8,11.75,18.28,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:25",6771444,35051,8,11.76,18.28,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:30",6771445,35051,8,11.77,18.28,75.77,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:35",6771446,35051,8,11.77,18.28,75.84,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:40",6771447,35051,8,11.69,18.28,75.77,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:45",6771448,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:50",6771449,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:00:55",6771450,35051,8,11.77,18.28,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:00",6771451,35051,8,11.74,18.3,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:05",6771452,35051,8,11.77,18.28,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:10",6771453,35051,8,11.72,18.28,75.77,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:15",6771454,35051,8,11.73,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:20",6771455,35051,8,11.77,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:25",6771456,35051,8,11.73,18.28,75.77,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:30",6771457,35051,8,11.77,18.28,75.77,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:35",6771458,35051,8,11.76,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:40",6771459,35051,8,11.76,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:45",6771460,35051,8,11.76,18.28,75.77,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:50",6771461,35051,8,11.77,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:01:55",6771462,35051,8,11.77,18.28,75.77,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:00",6771463,35051,8,11.77,18.28,75.77,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:05",6771464,35051,8,11.78,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:10",6771465,35051,8,11.74,18.28,75.77,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:15",6771466,35051,8,11.78,18.28,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:20",6771467,35051,8,11.78,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:25",6771468,35051,8,11.75,18.28,75.84,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:30",6771469,35051,8,11.78,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:35",6771470,35051,8,11.78,18.28,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:40",6771471,35051,8,11.78,18.28,75.84,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:45",6771472,35051,8,11.79,18.28,75.77,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:50",6771473,35051,8,11.79,18.28,75.77,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:02:55",6771474,35051,8,11.79,18.28,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:00",6771475,35051,8,11.74,18.28,75.77,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:05",6771476,35051,8,11.76,18.28,75.84,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:10",6771477,35051,8,11.72,18.28,75.84,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:15",6771478,35051,8,11.76,18.28,75.84,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:20",6771479,35051,8,11.76,18.28,75.77,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:25",6771480,35051,8,11.76,18.28,75.84,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:30",6771481,35051,8,11.77,18.28,75.84,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:35",6771482,35051,8,11.77,18.28,75.77,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:40",6771483,35051,8,11.77,18.28,75.77,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:45",6771484,35051,8,11.76,18.28,75.77,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:50",6771485,35051,8,11.77,18.28,75.77,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:03:55",6771486,35051,8,11.76,18.28,75.77,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:00",6771487,35051,8,11.77,18.28,75.77,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:05",6771488,35051,8,11.72,18.28,75.77,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:10",6771489,35051,8,11.73,18.28,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:15",6771490,35051,8,11.74,18.28,75.77,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:20",6771491,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:25",6771492,35051,8,11.77,18.28,75.77,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:30",6771493,35051,8,11.77,18.28,75.77,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:35",6771494,35051,8,11.77,18.28,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:40",6771495,35051,8,11.77,18.28,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:45",6771496,35051,8,11.73,18.28,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:50",6771497,35051,8,11.77,18.28,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:04:55",6771498,35051,8,11.77,18.28,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:00",6771499,35051,8,11.77,18.28,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:05",6771500,35051,8,11.78,18.28,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:10",6771501,35051,8,11.75,18.28,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:15",6771502,35051,8,11.78,18.28,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:20",6771503,35051,8,11.76,18.28,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:25",6771504,35051,8,11.75,18.28,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:30",6771505,35051,8,11.75,18.28,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:35",6771506,35051,8,11.78,18.28,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:40",6771507,35051,8,11.78,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:45",6771508,35051,8,11.78,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:50",6771509,35051,8,11.78,18.28,75.77,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:05:55",6771510,35051,8,11.78,18.28,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:00",6771511,35051,8,11.78,18.28,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:05",6771512,35051,8,11.76,18.28,75.77,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:10",6771513,35051,8,11.71,18.28,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:15",6771514,35051,8,11.76,18.28,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:20",6771515,35051,8,11.72,18.28,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:25",6771516,35051,8,11.76,18.28,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:30",6771517,35051,8,11.77,18.28,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:35",6771518,35051,8,11.77,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:40",6771519,35051,8,11.77,18.28,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:45",6771520,35051,8,11.73,18.28,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:50",6771521,35051,8,11.77,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:06:55",6771522,35051,8,11.77,18.28,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:00",6771523,35051,8,11.77,18.28,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:05",6771524,35051,8,11.74,18.28,75.77,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:10",6771525,35051,8,11.77,18.28,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:15",6771526,35051,8,11.77,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:20",6771527,35051,8,11.76,18.28,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:25",6771528,35051,8,11.77,18.28,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:30",6771529,35051,8,11.77,18.28,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:35",6771530,35051,8,11.76,18.28,75.77,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:40",6771531,35051,8,11.76,18.28,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:45",6771532,35051,8,11.74,18.28,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:50",6771533,35051,8,11.76,18.28,75.77,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:07:55",6771534,35051,8,11.74,18.28,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:00",6771535,35051,8,11.77,18.28,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:05",6771536,35051,8,11.78,18.28,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:10",6771537,35051,8,11.74,18.28,75.77,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:15",6771538,35051,8,11.74,18.28,75.77,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:20",6771539,35051,8,11.78,18.28,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:25",6771540,35051,8,11.78,18.28,75.77,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:30",6771541,35051,8,11.79,18.28,75.84,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:35",6771542,35051,8,11.78,18.28,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:40",6771543,35051,8,11.77,18.28,75.84,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:45",6771544,35051,8,11.78,18.28,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:50",6771545,35051,8,11.79,18.28,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:08:55",6771546,35051,8,11.79,18.28,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:00",6771547,35051,8,11.79,18.28,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:05",6771548,35051,8,11.72,18.28,75.77,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:10",6771549,35051,8,11.72,18.28,75.77,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:15",6771550,35051,8,11.76,18.25,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:20",6771551,35051,8,11.72,18.25,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:25",6771552,35051,8,11.76,18.28,75.77,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:30",6771553,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:35",6771554,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:40",6771555,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:45",6771556,35051,8,11.77,18.28,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:50",6771557,35051,8,11.77,18.28,75.77,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:09:55",6771558,35051,8,11.77,18.28,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:00",6771559,35051,8,11.77,18.28,75.77,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:05",6771560,35051,8,11.77,18.28,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:10",6771561,35051,8,11.74,18.28,75.77,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:15",6771562,35051,8,11.76,18.28,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:20",6771563,35051,8,11.76,18.28,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:25",6771564,35051,8,11.77,18.28,75.77,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:30",6771565,35051,8,11.77,18.25,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:35",6771566,35051,8,11.74,18.28,75.77,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:40",6771567,35051,8,11.77,18.28,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:45",6771568,35051,8,11.76,18.25,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:50",6771569,35051,8,11.71,18.28,75.77,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:10:55",6771570,35051,8,11.77,18.25,75.77,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:00",6771571,35051,8,11.71,18.25,75.77,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:05",6771572,35051,8,11.77,18.25,75.77,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:10",6771573,35051,8,11.72,18.25,75.77,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:15",6771574,35051,8,11.79,18.25,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:20",6771575,35051,8,11.78,18.25,75.77,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:25",6771576,35051,8,11.78,18.25,75.77,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:30",6771577,35051,8,11.78,18.25,75.77,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:35",6771578,35051,8,11.79,18.25,75.77,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:40",6771579,35051,8,11.79,18.25,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:45",6771580,35051,8,11.79,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:50",6771581,35051,8,11.75,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:11:55",6771582,35051,8,11.76,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:00",6771583,35051,8,11.78,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:05",6771584,35051,8,11.73,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:10",6771585,35051,8,11.69,18.25,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:15",6771586,35051,8,11.74,18.25,75.77,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:20",6771587,35051,8,11.76,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:25",6771588,35051,8,11.76,18.25,75.77,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:30",6771589,35051,8,11.77,18.25,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:35",6771590,35051,8,11.77,18.25,75.77,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:40",6771591,35051,8,11.77,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:45",6771592,35051,8,11.77,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:50",6771593,35051,8,11.77,18.25,75.77,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:12:55",6771594,35051,8,11.76,18.25,75.77,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:00",6771595,35051,8,11.75,18.25,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:05",6771596,35051,8,11.76,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:10",6771597,35051,8,11.74,18.25,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:15",6771598,35051,8,11.76,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:20",6771599,35051,8,11.74,18.25,75.77,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:25",6771600,35051,8,11.73,18.25,75.77,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:30",6771601,35051,8,11.76,18.25,75.77,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:35",6771602,35051,8,11.76,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:40",6771603,35051,8,11.76,18.25,75.77,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:45",6771604,35051,8,11.76,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:50",6771605,35051,8,11.74,18.25,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:13:55",6771606,35051,8,11.76,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:00",6771607,35051,8,11.74,18.25,75.77,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:05",6771608,35051,8,11.78,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:10",6771609,35051,8,11.78,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:15",6771610,35051,8,11.74,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:20",6771611,35051,8,11.78,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:25",6771612,35051,8,11.75,18.25,75.77,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:30",6771613,35051,8,11.78,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:35",6771614,35051,8,11.78,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:40",6771615,35051,8,11.79,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:45",6771616,35051,8,11.78,18.25,75.77,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:50",6771617,35051,8,11.78,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:14:55",6771618,35051,8,11.78,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:00",6771619,35051,8,11.76,18.25,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:05",6771620,35051,8,11.76,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:10",6771621,35051,8,11.76,18.25,75.77,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:15",6771622,35051,8,11.72,18.25,75.77,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:20",6771623,35051,8,11.76,18.25,75.77,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:25",6771624,35051,8,11.75,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:30",6771625,35051,8,11.77,18.25,75.77,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:35",6771626,35051,8,11.74,18.25,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:40",6771627,35051,8,11.77,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:45",6771628,35051,8,11.77,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:50",6771629,35051,8,11.76,18.25,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:15:55",6771630,35051,8,11.77,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:00",6771631,35051,8,11.77,18.25,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:05",6771632,35051,8,11.77,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:10",6771633,35051,8,11.77,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:15",6771634,35051,8,11.77,18.25,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:20",6771635,35051,8,11.74,18.25,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:25",6771636,35051,8,11.77,18.25,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:30",6771637,35051,8,11.76,18.25,75.77,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:35",6771638,35051,8,11.76,18.25,75.77,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:40",6771639,35051,8,11.76,18.25,75.77,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:45",6771640,35051,8,11.76,18.25,75.77,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:50",6771641,35051,8,11.76,18.25,75.77,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:16:55",6771642,35051,8,11.74,18.25,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:00",6771643,35051,8,11.77,18.25,75.77,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:05",6771644,35051,8,11.78,18.25,75.77,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:10",6771645,35051,8,11.75,18.25,75.77,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:15",6771646,35051,8,11.78,18.25,75.77,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:20",6771647,35051,8,11.78,18.25,75.77,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:25",6771648,35051,8,11.77,18.25,75.77,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:30",6771649,35051,8,11.75,18.25,75.77,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:35",6771650,35051,8,11.78,18.25,75.77,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:40",6771651,35051,8,11.78,18.23,75.77,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:45",6771652,35051,8,11.78,18.25,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:50",6771653,35051,8,11.76,18.25,75.77,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:17:55",6771654,35051,8,11.78,18.25,75.77,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:00",6771655,35051,8,11.78,18.25,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:05",6771656,35051,8,11.73,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:10",6771657,35051,8,11.72,18.23,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:15",6771658,35051,8,11.73,18.23,75.77,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:20",6771659,35051,8,11.76,18.23,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:25",6771660,35051,8,11.75,18.23,75.77,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:30",6771661,35051,8,11.74,18.23,75.77,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:35",6771662,35051,8,11.77,18.23,75.77,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:40",6771663,35051,8,11.77,18.23,75.77,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:45",6771664,35051,8,11.77,18.23,75.77,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:50",6771665,35051,8,11.72,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:18:55",6771666,35051,8,11.77,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:00",6771667,35051,8,11.77,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:05",6771668,35051,8,11.77,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:10",6771669,35051,8,11.72,18.25,75.77,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:15",6771670,35051,8,11.77,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:20",6771671,35051,8,11.77,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:25",6771672,35051,8,11.76,18.25,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:30",6771673,35051,8,11.72,18.23,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:35",6771674,35051,8,11.77,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:40",6771675,35051,8,11.77,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:45",6771676,35051,8,11.77,18.25,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:50",6771677,35051,8,11.77,18.23,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:19:55",6771678,35051,8,11.77,18.25,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:00",6771679,35051,8,11.77,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:05",6771680,35051,8,11.78,18.25,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:10",6771681,35051,8,11.75,18.23,75.77,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:15",6771682,35051,8,11.75,18.23,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:20",6771683,35051,8,11.77,18.25,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:25",6771684,35051,8,11.79,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:30",6771685,35051,8,11.78,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:35",6771686,35051,8,11.79,18.23,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:40",6771687,35051,8,11.78,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:45",6771688,35051,8,11.78,18.23,75.77,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:50",6771689,35051,8,11.79,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:20:55",6771690,35051,8,11.78,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:00",6771691,35051,8,11.78,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:05",6771692,35051,8,11.76,18.23,75.77,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:10",6771693,35051,8,11.72,18.23,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:15",6771694,35051,8,11.76,18.23,75.77,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:20",6771695,35051,8,11.76,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:25",6771696,35051,8,11.76,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:30",6771697,35051,8,11.76,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:35",6771698,35051,8,11.76,18.23,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:40",6771699,35051,8,11.77,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:45",6771700,35051,8,11.77,18.23,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:50",6771701,35051,8,11.77,18.23,75.77,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:21:55",6771702,35051,8,11.73,18.23,75.77,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:00",6771703,35051,8,11.73,18.23,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:05",6771704,35051,8,11.76,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:10",6771705,35051,8,11.77,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:15",6771706,35051,8,11.77,18.23,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:20",6771707,35051,8,11.76,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:25",6771708,35051,8,11.76,18.23,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:30",6771709,35051,8,11.77,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:35",6771710,35051,8,11.73,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:40",6771711,35051,8,11.77,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:45",6771712,35051,8,11.74,18.23,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:50",6771713,35051,8,11.74,18.23,75.77,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:22:55",6771714,35051,8,11.77,18.23,75.84,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:00",6771715,35051,8,11.77,18.23,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:05",6771716,35051,8,11.78,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:10",6771717,35051,8,11.72,18.23,75.84,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:15",6771718,35051,8,11.78,18.23,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:20",6771719,35051,8,11.78,18.23,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:25",6771720,35051,8,11.75,18.23,75.84,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:30",6771721,35051,8,11.77,18.23,75.84,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:35",6771722,35051,8,11.75,18.23,75.77,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:40",6771723,35051,8,11.78,18.23,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:45",6771724,35051,8,11.78,18.23,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:50",6771725,35051,8,11.78,18.23,75.84,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:23:55",6771726,35051,8,11.76,18.23,75.84,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:00",6771727,35051,8,11.79,18.23,75.84,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:05",6771728,35051,8,11.76,18.23,75.84,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:10",6771729,35051,8,11.73,18.23,75.84,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:15",6771730,35051,8,11.76,18.23,75.77,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:20",6771731,35051,8,11.76,18.23,75.77,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:25",6771732,35051,8,11.76,18.23,75.84,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:30",6771733,35051,8,11.77,18.23,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:35",6771734,35051,8,11.77,18.23,75.77,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:40",6771735,35051,8,11.76,18.23,75.84,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:45",6771736,35051,8,11.76,18.23,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:50",6771737,35051,8,11.75,18.23,75.77,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:24:55",6771738,35051,8,11.77,18.23,75.84,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:00",6771739,35051,8,11.77,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:05",6771740,35051,8,11.77,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:10",6771741,35051,8,11.77,18.23,75.77,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:15",6771742,35051,8,11.72,18.23,75.77,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:20",6771743,35051,8,11.74,18.23,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:25",6771744,35051,8,11.76,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:30",6771745,35051,8,11.76,18.23,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:35",6771746,35051,8,11.7,18.23,75.77,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:40",6771747,35051,8,11.76,18.23,75.77,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:45",6771748,35051,8,11.77,18.23,75.77,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:50",6771749,35051,8,11.77,18.23,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:25:55",6771750,35051,8,11.76,18.23,75.77,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:00",6771751,35051,8,11.76,18.23,75.77,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:05",6771752,35051,8,11.74,18.23,75.84,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:10",6771753,35051,8,11.78,18.23,75.77,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:15",6771754,35051,8,11.79,18.23,75.77,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:20",6771755,35051,8,11.79,18.23,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:25",6771756,35051,8,11.78,18.23,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:30",6771757,35051,8,11.76,18.23,75.77,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:35",6771758,35051,8,11.78,18.23,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:40",6771759,35051,8,11.75,18.23,75.77,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:45",6771760,35051,8,11.78,18.23,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:50",6771761,35051,8,11.79,18.23,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:26:55",6771762,35051,8,11.78,18.23,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:00",6771763,35051,8,11.77,18.23,75.77,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:05",6771764,35051,8,11.71,18.23,75.77,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:10",6771765,35051,8,11.72,18.23,75.77,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:15",6771766,35051,8,11.76,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:20",6771767,35051,8,11.76,18.23,75.77,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:25",6771768,35051,8,11.75,18.23,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:30",6771769,35051,8,11.76,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:35",6771770,35051,8,11.76,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:40",6771771,35051,8,11.76,18.23,75.77,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:45",6771772,35051,8,11.74,18.23,75.77,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:50",6771773,35051,8,11.74,18.23,75.77,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:27:55",6771774,35051,8,11.77,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:00",6771775,35051,8,11.76,18.23,75.77,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:05",6771776,35051,8,11.77,18.23,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:10",6771777,35051,8,11.73,18.23,75.77,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:15",6771778,35051,8,11.77,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:20",6771779,35051,8,11.77,18.23,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:25",6771780,35051,8,11.76,18.23,75.77,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:30",6771781,35051,8,11.77,18.23,75.77,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:35",6771782,35051,8,11.72,18.23,75.77,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:40",6771783,35051,8,11.77,18.23,75.77,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:45",6771784,35051,8,11.74,18.23,75.77,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:50",6771785,35051,8,11.77,18.23,75.77,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:28:55",6771786,35051,8,11.77,18.23,75.77,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:00",6771787,35051,8,11.77,18.23,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:05",6771788,35051,8,11.77,18.23,75.77,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:10",6771789,35051,8,11.77,18.23,75.77,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:15",6771790,35051,8,11.75,18.23,75.77,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:20",6771791,35051,8,11.75,18.23,75.77,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:25",6771792,35051,8,11.78,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:30",6771793,35051,8,11.77,18.23,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:35",6771794,35051,8,11.78,18.23,75.77,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:40",6771795,35051,8,11.79,18.23,75.77,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:45",6771796,35051,8,11.78,18.23,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:50",6771797,35051,8,11.78,18.23,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:29:55",6771798,35051,8,11.78,18.23,75.77,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:00",6771799,35051,8,11.76,18.23,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:05",6771800,35051,8,11.76,18.23,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:10",6771801,35051,8,11.73,18.23,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:15",6771802,35051,8,11.75,18.23,75.7,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:20",6771803,35051,8,11.75,18.23,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:25",6771804,35051,8,11.76,18.23,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:30",6771805,35051,8,11.76,18.23,75.7,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:35",6771806,35051,8,11.75,18.23,75.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:40",6771807,35051,8,11.76,18.23,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:45",6771808,35051,8,11.77,18.23,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:50",6771809,35051,8,11.74,18.23,75.7,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:30:55",6771810,35051,8,11.77,18.23,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:00",6771811,35051,8,11.77,18.23,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:05",6771812,35051,8,11.77,18.23,75.7,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:10",6771813,35051,8,11.74,18.23,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:15",6771814,35051,8,11.77,18.23,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:20",6771815,35051,8,11.76,18.23,75.7,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:25",6771816,35051,8,11.77,18.23,75.7,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:30",6771817,35051,8,11.77,18.23,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:35",6771818,35051,8,11.76,18.23,75.7,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:40",6771819,35051,8,11.77,18.23,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:45",6771820,35051,8,11.76,18.2,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:50",6771821,35051,8,11.77,18.2,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:31:55",6771822,35051,8,11.77,18.2,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:00",6771823,35051,8,11.76,18.2,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:05",6771824,35051,8,11.78,18.2,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:10",6771825,35051,8,11.75,18.2,75.7,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:15",6771826,35051,8,11.78,18.2,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:20",6771827,35051,8,11.78,18.23,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:25",6771828,35051,8,11.78,18.2,75.7,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:30",6771829,35051,8,11.79,18.2,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:35",6771830,35051,8,11.79,18.2,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:40",6771831,35051,8,11.77,18.2,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:45",6771832,35051,8,11.78,18.2,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:50",6771833,35051,8,11.78,18.2,75.7,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:32:55",6771834,35051,8,11.75,18.2,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:00",6771835,35051,8,11.78,18.2,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:05",6771836,35051,8,11.76,18.2,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:10",6771837,35051,8,11.73,18.2,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:15",6771838,35051,8,11.76,18.2,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:20",6771839,35051,8,11.76,18.2,75.7,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:25",6771840,35051,8,11.76,18.2,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:30",6771841,35051,8,11.77,18.2,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:35",6771842,35051,8,11.73,18.2,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:40",6771843,35051,8,11.77,18.2,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:45",6771844,35051,8,11.76,18.2,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:50",6771845,35051,8,11.77,18.2,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:33:55",6771846,35051,8,11.74,18.2,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:00",6771847,35051,8,11.77,18.2,75.7,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:05",6771848,35051,8,11.74,18.2,75.7,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:10",6771849,35051,8,11.74,18.2,75.7,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:15",6771850,35051,8,11.74,18.2,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:20",6771851,35051,8,11.77,18.2,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:25",6771852,35051,8,11.76,18.2,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:30",6771853,35051,8,11.77,18.2,75.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:35",6771854,35051,8,11.77,18.2,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:40",6771855,35051,8,11.77,18.2,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:45",6771856,35051,8,11.77,18.2,75.7,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:50",6771857,35051,8,11.77,18.2,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:34:55",6771858,35051,8,11.77,18.2,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:00",6771859,35051,8,11.77,18.2,75.7,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:05",6771860,35051,8,11.75,18.2,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:10",6771861,35051,8,11.72,18.2,75.7,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:15",6771862,35051,8,11.78,18.2,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:20",6771863,35051,8,11.78,18.2,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:25",6771864,35051,8,11.78,18.2,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:30",6771865,35051,8,11.78,18.2,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:35",6771866,35051,8,11.75,18.2,75.7,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:40",6771867,35051,8,11.79,18.2,75.7,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:45",6771868,35051,8,11.78,18.2,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:50",6771869,35051,8,11.77,18.2,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:35:55",6771870,35051,8,11.78,18.2,75.7,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:00",6771871,35051,8,11.79,18.2,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:05",6771872,35051,8,11.72,18.2,75.7,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:10",6771873,35051,8,11.73,18.2,75.7,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:15",6771874,35051,8,11.75,18.2,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:20",6771875,35051,8,11.76,18.2,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:25",6771876,35051,8,11.72,18.2,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:30",6771877,35051,8,11.77,18.2,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:35",6771878,35051,8,11.76,18.2,75.7,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:40",6771879,35051,8,11.74,18.2,75.7,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:45",6771880,35051,8,11.77,18.2,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:50",6771881,35051,8,11.73,18.2,75.7,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:36:55",6771882,35051,8,11.76,18.2,75.7,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:00",6771883,35051,8,11.77,18.2,75.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:05",6771884,35051,8,11.76,18.2,75.7,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:10",6771885,35051,8,11.71,18.2,75.7,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:15",6771886,35051,8,11.77,18.2,75.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:20",6771887,35051,8,11.77,18.2,75.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:25",6771888,35051,8,11.74,18.2,75.7,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:30",6771889,35051,8,11.76,18.2,75.77,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:35",6771890,35051,8,11.77,18.2,75.77,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:40",6771891,35051,8,11.76,18.2,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:45",6771892,35051,8,11.77,18.2,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:50",6771893,35051,8,11.77,18.2,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:37:55",6771894,35051,8,11.77,18.2,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:00",6771895,35051,8,11.75,18.2,75.77,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:05",6771896,35051,8,11.79,18.2,75.77,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:10",6771897,35051,8,11.79,18.2,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:15",6771898,35051,8,11.78,18.2,75.77,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:20",6771899,35051,8,11.78,18.2,75.77,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:25",6771900,35051,8,11.78,18.2,75.7,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:30",6771901,35051,8,11.79,18.2,75.77,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:35",6771902,35051,8,11.77,18.2,75.77,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:40",6771903,35051,8,11.78,18.2,75.7,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:45",6771904,35051,8,11.78,18.2,75.77,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:50",6771905,35051,8,11.78,18.2,75.77,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:38:55",6771906,35051,8,11.78,18.2,75.77,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:00",6771907,35051,8,11.78,18.2,75.7,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:05",6771908,35051,8,11.76,18.2,75.7,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:10",6771909,35051,8,11.76,18.2,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:15",6771910,35051,8,11.76,18.2,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:20",6771911,35051,8,11.76,18.2,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:25",6771912,35051,8,11.76,18.2,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:30",6771913,35051,8,11.74,18.2,75.77,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:35",6771914,35051,8,11.77,18.2,75.77,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:40",6771915,35051,8,11.76,18.2,75.77,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:45",6771916,35051,8,11.76,18.2,75.77,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:50",6771917,35051,8,11.74,18.2,75.77,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:39:55",6771918,35051,8,11.77,18.2,75.77,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:00",6771919,35051,8,11.74,18.2,75.77,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:05",6771920,35051,8,11.77,18.2,75.77,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:10",6771921,35051,8,11.77,18.2,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:15",6771922,35051,8,11.77,18.2,75.7,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:20",6771923,35051,8,11.77,18.2,75.77,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:25",6771924,35051,8,11.77,18.2,75.77,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:30",6771925,35051,8,11.77,18.2,75.7,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:35",6771926,35051,8,11.73,18.2,75.7,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:40",6771927,35051,8,11.76,18.2,75.7,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:45",6771928,35051,8,11.76,18.17,75.7,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:50",6771929,35051,8,11.73,18.2,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:40:55",6771930,35051,8,11.76,18.2,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:00",6771931,35051,8,11.77,18.2,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:05",6771932,35051,8,11.75,18.2,75.7,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:10",6771933,35051,8,11.75,18.17,75.7,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:15",6771934,35051,8,11.78,18.2,75.7,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:20",6771935,35051,8,11.78,18.2,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:25",6771936,35051,8,11.78,18.17,75.7,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:30",6771937,35051,8,11.76,18.2,75.7,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:35",6771938,35051,8,11.78,18.17,75.7,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:40",6771939,35051,8,11.78,18.17,75.7,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:45",6771940,35051,8,11.77,18.17,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:50",6771941,35051,8,11.75,18.2,75.7,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:41:55",6771942,35051,8,11.75,18.17,75.7,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:00",6771943,35051,8,11.75,18.2,75.7,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:05",6771944,35051,8,11.74,18.17,75.7,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:10",6771945,35051,8,11.73,18.2,75.7,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:15",6771946,35051,8,11.75,18.17,75.7,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:20",6771947,35051,8,11.76,18.17,75.7,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:25",6771948,35051,8,11.75,18.17,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:30",6771949,35051,8,11.77,18.17,75.7,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:35",6771950,35051,8,11.77,18.17,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:40",6771951,35051,8,11.76,18.17,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:45",6771952,35051,8,11.77,18.17,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:50",6771953,35051,8,11.77,18.17,75.7,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:42:55",6771954,35051,8,11.76,18.17,75.7,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:00",6771955,35051,8,11.77,18.17,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:05",6771956,35051,8,11.75,18.17,75.7,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:10",6771957,35051,8,11.77,18.17,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:15",6771958,35051,8,11.77,18.17,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:20",6771959,35051,8,11.76,18.17,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:25",6771960,35051,8,11.76,18.17,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:30",6771961,35051,8,11.76,18.17,75.7,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:35",6771962,35051,8,11.77,18.17,75.7,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:40",6771963,35051,8,11.77,18.17,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:45",6771964,35051,8,11.77,18.17,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:50",6771965,35051,8,11.77,18.17,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:43:55",6771966,35051,8,11.74,18.17,75.7,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:00",6771967,35051,8,11.74,18.17,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:05",6771968,35051,8,11.78,18.17,75.77,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:10",6771969,35051,8,11.74,18.17,75.7,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:15",6771970,35051,8,11.78,18.17,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:20",6771971,35051,8,11.78,18.17,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:25",6771972,35051,8,11.78,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:30",6771973,35051,8,11.78,18.17,75.7,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:35",6771974,35051,8,11.78,18.17,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:40",6771975,35051,8,11.74,18.17,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:45",6771976,35051,8,11.78,18.17,75.7,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:50",6771977,35051,8,11.78,18.17,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:44:55",6771978,35051,8,11.79,18.17,75.7,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:00",6771979,35051,8,11.79,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:05",6771980,35051,8,11.72,18.17,75.7,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:10",6771981,35051,8,11.72,18.17,75.7,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:15",6771982,35051,8,11.76,18.17,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:20",6771983,35051,8,11.76,18.17,75.7,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:25",6771984,35051,8,11.76,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:30",6771985,35051,8,11.77,18.17,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:35",6771986,35051,8,11.76,18.17,75.7,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:40",6771987,35051,8,11.76,18.17,75.7,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:45",6771988,35051,8,11.77,18.17,75.7,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:50",6771989,35051,8,11.76,18.17,75.7,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:45:55",6771990,35051,8,11.74,18.17,75.7,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:00",6771991,35051,8,11.76,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:05",6771992,35051,8,11.77,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:10",6771993,35051,8,11.74,18.17,75.7,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:15",6771994,35051,8,11.73,18.17,75.7,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:20",6771995,35051,8,11.74,18.17,75.7,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:25",6771996,35051,8,11.76,18.17,75.7,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:30",6771997,35051,8,11.76,18.17,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:35",6771998,35051,8,11.77,18.17,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:40",6771999,35051,8,11.77,18.17,75.7,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:45",6772000,35051,8,11.77,18.17,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:50",6772001,35051,8,11.76,18.17,75.7,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:46:55",6772002,35051,8,11.77,18.17,75.7,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:00",6772003,35051,8,11.77,18.17,75.7,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:05",6772004,35051,8,11.75,18.17,75.7,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:10",6772005,35051,8,11.75,18.17,75.7,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:15",6772006,35051,8,11.78,18.17,75.7,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:20",6772007,35051,8,11.77,18.17,75.7,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:25",6772008,35051,8,11.78,18.17,75.7,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:30",6772009,35051,8,11.78,18.17,75.7,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:35",6772010,35051,8,11.78,18.17,75.7,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:40",6772011,35051,8,11.78,18.17,75.7,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:45",6772012,35051,8,11.75,18.17,75.7,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:50",6772013,35051,8,11.78,18.17,75.7,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:47:55",6772014,35051,8,11.78,18.17,75.7,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:00",6772015,35051,8,11.78,18.17,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:05",6772016,35051,8,11.76,18.17,75.7,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:10",6772017,35051,8,11.72,18.17,75.7,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:15",6772018,35051,8,11.76,18.17,75.7,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:20",6772019,35051,8,11.76,18.17,75.7,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:25",6772020,35051,8,11.76,18.17,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:30",6772021,35051,8,11.76,18.17,75.7,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:35",6772022,35051,8,11.77,18.17,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:40",6772023,35051,8,11.74,18.17,75.7,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:45",6772024,35051,8,11.76,18.17,75.7,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:50",6772025,35051,8,11.76,18.17,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:48:55",6772026,35051,8,11.77,18.17,75.7,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:00",6772027,35051,8,11.76,18.17,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:05",6772028,35051,8,11.77,18.17,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:10",6772029,35051,8,11.72,18.17,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:15",6772030,35051,8,11.77,18.17,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:20",6772031,35051,8,11.76,18.17,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:25",6772032,35051,8,11.74,18.17,75.7,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:30",6772033,35051,8,11.76,18.17,75.7,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:35",6772034,35051,8,11.76,18.17,75.7,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:40",6772035,35051,8,11.77,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:45",6772036,35051,8,11.76,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:50",6772037,35051,8,11.77,18.17,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:49:55",6772038,35051,8,11.77,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:00",6772039,35051,8,11.77,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:05",6772040,35051,8,11.77,18.17,75.7,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:10",6772041,35051,8,11.72,18.17,75.7,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:15",6772042,35051,8,11.75,18.17,75.7,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:20",6772043,35051,8,11.78,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:25",6772044,35051,8,11.78,18.17,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:30",6772045,35051,8,11.78,18.17,75.7,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:35",6772046,35051,8,11.78,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:40",6772047,35051,8,11.79,18.17,75.7,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:45",6772048,35051,8,11.79,18.17,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:50",6772049,35051,8,11.78,18.17,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:50:55",6772050,35051,8,11.78,18.17,75.7,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:00",6772051,35051,8,11.76,18.17,75.7,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:05",6772052,35051,8,11.76,18.17,75.7,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:10",6772053,35051,8,11.72,18.17,75.7,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:15",6772054,35051,8,11.76,18.17,75.7,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:20",6772055,35051,8,11.76,18.17,75.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:25",6772056,35051,8,11.76,18.17,75.7,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:30",6772057,35051,8,11.77,18.17,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:35",6772058,35051,8,11.77,18.17,75.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:40",6772059,35051,8,11.73,18.17,75.7,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:45",6772060,35051,8,11.77,18.17,75.7,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:50",6772061,35051,8,11.76,18.17,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:51:55",6772062,35051,8,11.72,18.17,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:00",6772063,35051,8,11.77,18.17,75.7,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:05",6772064,35051,8,11.77,18.17,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:10",6772065,35051,8,11.74,18.17,75.7,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:15",6772066,35051,8,11.77,18.17,75.7,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:20",6772067,35051,8,11.77,18.17,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:25",6772068,35051,8,11.77,18.17,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:30",6772069,35051,8,11.77,18.17,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:35",6772070,35051,8,11.74,18.17,75.7,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:40",6772071,35051,8,11.77,18.17,75.63,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:45",6772072,35051,8,11.77,18.17,75.63,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:50",6772073,35051,8,11.76,18.17,75.63,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:52:55",6772074,35051,8,11.76,18.17,75.63,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:00",6772075,35051,8,11.77,18.17,75.63,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:05",6772076,35051,8,11.76,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:10",6772077,35051,8,11.75,18.17,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:15",6772078,35051,8,11.78,18.17,75.63,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:20",6772079,35051,8,11.78,18.17,75.63,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:25",6772080,35051,8,11.78,18.17,75.63,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:30",6772081,35051,8,11.78,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:35",6772082,35051,8,11.78,18.17,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:40",6772083,35051,8,11.78,18.17,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:45",6772084,35051,8,11.78,18.17,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:50",6772085,35051,8,11.78,18.17,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:53:55",6772086,35051,8,11.74,18.17,75.63,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:00",6772087,35051,8,11.75,18.17,75.63,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:05",6772088,35051,8,11.76,18.17,75.63,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:10",6772089,35051,8,11.7,18.17,75.63,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:15",6772090,35051,8,11.76,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:20",6772091,35051,8,11.76,18.17,75.63,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:25",6772092,35051,8,11.74,18.17,75.63,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:30",6772093,35051,8,11.76,18.17,75.63,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:35",6772094,35051,8,11.77,18.17,75.63,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:40",6772095,35051,8,11.77,18.17,75.63,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:45",6772096,35051,8,11.76,18.17,75.63,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:50",6772097,35051,8,11.77,18.17,75.63,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:54:55",6772098,35051,8,11.75,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:00",6772099,35051,8,11.77,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:05",6772100,35051,8,11.76,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:10",6772101,35051,8,11.74,18.17,75.63,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:15",6772102,35051,8,11.76,18.17,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:20",6772103,35051,8,11.76,18.17,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:25",6772104,35051,8,11.77,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:30",6772105,35051,8,11.77,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:35",6772106,35051,8,11.76,18.17,75.63,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:40",6772107,35051,8,11.76,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:45",6772108,35051,8,11.74,18.17,75.63,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:50",6772109,35051,8,11.77,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:55:55",6772110,35051,8,11.77,18.17,75.63,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:00",6772111,35051,8,11.76,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:05",6772112,35051,8,11.78,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:10",6772113,35051,8,11.72,18.15,75.63,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:15",6772114,35051,8,11.76,18.17,75.57,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:20",6772115,35051,8,11.78,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:25",6772116,35051,8,11.78,18.17,75.63,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:30",6772117,35051,8,11.78,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:35",6772118,35051,8,11.78,18.17,75.63,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:40",6772119,35051,8,11.78,18.17,75.57,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:45",6772120,35051,8,11.78,18.17,75.63,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:50",6772121,35051,8,11.76,18.17,75.63,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:56:55",6772122,35051,8,11.78,18.17,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:00",6772123,35051,8,11.78,18.17,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:05",6772124,35051,8,11.76,18.17,75.57,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:10",6772125,35051,8,11.72,18.15,75.57,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:15",6772126,35051,8,11.76,18.17,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:20",6772127,35051,8,11.73,18.17,75.57,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:25",6772128,35051,8,11.76,18.17,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:30",6772129,35051,8,11.74,18.15,75.57,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:35",6772130,35051,8,11.77,18.17,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:40",6772131,35051,8,11.76,18.17,75.57,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:45",6772132,35051,8,11.76,18.15,75.57,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:50",6772133,35051,8,11.77,18.17,75.57,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:57:55",6772134,35051,8,11.75,18.17,75.57,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:00",6772135,35051,8,11.76,18.17,75.57,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:05",6772136,35051,8,11.76,18.17,75.63,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:10",6772137,35051,8,11.72,18.17,75.57,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:15",6772138,35051,8,11.76,18.17,75.57,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:20",6772139,35051,8,11.75,18.15,75.57,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:25",6772140,35051,8,11.76,18.17,75.57,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:30",6772141,35051,8,11.76,18.15,75.57,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:35",6772142,35051,8,11.75,18.17,75.57,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:40",6772143,35051,8,11.76,18.17,75.57,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:45",6772144,35051,8,11.74,18.15,75.57,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:50",6772145,35051,8,11.77,18.17,75.57,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:58:55",6772146,35051,8,11.77,18.17,75.57,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:00",6772147,35051,8,11.77,18.15,75.57,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:05",6772148,35051,8,11.77,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:10",6772149,35051,8,11.75,18.15,75.57,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:15",6772150,35051,8,11.76,18.15,75.57,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:20",6772151,35051,8,11.78,18.17,75.57,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:25",6772152,35051,8,11.77,18.15,75.57,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:30",6772153,35051,8,11.79,18.17,75.57,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:35",6772154,35051,8,11.78,18.15,75.57,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:40",6772155,35051,8,11.78,18.15,75.57,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:45",6772156,35051,8,11.77,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:50",6772157,35051,8,11.78,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 04:59:55",6772158,35051,8,11.78,18.15,75.57,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:00",6772159,35051,8,11.78,18.15,75.57,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:05",6772160,35051,8,11.72,18.15,75.57,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:10",6772161,35051,8,11.72,18.15,75.57,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:15",6772162,35051,8,11.76,18.17,75.57,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:20",6772163,35051,8,11.76,18.15,75.57,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:25",6772164,35051,8,11.76,18.15,75.57,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:30",6772165,35051,8,11.76,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:35",6772166,35051,8,11.77,18.15,75.57,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:40",6772167,35051,8,11.76,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:45",6772168,35051,8,11.77,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:50",6772169,35051,8,11.76,18.15,75.57,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:00:55",6772170,35051,8,11.76,18.15,75.57,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:00",6772171,35051,8,11.76,18.15,75.57,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:05",6772172,35051,8,11.76,18.15,75.57,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:10",6772173,35051,8,11.72,18.15,75.57,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:15",6772174,35051,8,11.77,18.15,75.57,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:20",6772175,35051,8,11.75,18.15,75.57,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:25",6772176,35051,8,11.77,18.15,75.57,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:30",6772177,35051,8,11.77,18.15,75.57,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:35",6772178,35051,8,11.76,18.15,75.57,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:40",6772179,35051,8,11.77,18.15,75.57,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:45",6772180,35051,8,11.77,18.15,75.57,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:50",6772181,35051,8,11.77,18.15,75.57,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:01:55",6772182,35051,8,11.76,18.15,75.57,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:00",6772183,35051,8,11.76,18.15,75.57,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:05",6772184,35051,8,11.77,18.15,75.57,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:10",6772185,35051,8,11.75,18.15,75.57,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:15",6772186,35051,8,11.77,18.15,75.57,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:20",6772187,35051,8,11.78,18.15,75.57,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:25",6772188,35051,8,11.78,18.15,75.57,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:30",6772189,35051,8,11.78,18.15,75.57,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:35",6772190,35051,8,11.78,18.15,75.57,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:40",6772191,35051,8,11.78,18.15,75.57,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:45",6772192,35051,8,11.76,18.15,75.57,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:50",6772193,35051,8,11.78,18.15,75.57,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:02:55",6772194,35051,8,11.74,18.15,75.57,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:00",6772195,35051,8,11.78,18.15,75.57,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:05",6772196,35051,8,11.75,18.15,75.57,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:10",6772197,35051,8,11.7,18.15,75.57,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:15",6772198,35051,8,11.75,18.15,75.57,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:20",6772199,35051,8,11.75,18.15,75.57,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:25",6772200,35051,8,11.76,18.15,75.57,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:30",6772201,35051,8,11.75,18.15,75.57,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:35",6772202,35051,8,11.76,18.15,75.57,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:40",6772203,35051,8,11.76,18.15,75.57,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:45",6772204,35051,8,11.73,18.15,75.57,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:50",6772205,35051,8,11.72,18.15,75.57,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:03:55",6772206,35051,8,11.72,18.15,75.57,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:00",6772207,35051,8,11.71,18.15,75.57,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:05",6772208,35051,8,11.72,18.15,75.5,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:10",6772209,35051,8,11.72,18.15,75.5,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:15",6772210,35051,8,11.73,18.15,75.5,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:20",6772211,35051,8,11.73,18.15,75.5,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:25",6772212,35051,8,11.73,18.15,75.5,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:30",6772213,35051,8,11.72,18.15,75.5,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:35",6772214,35051,8,11.76,18.15,75.5,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:40",6772215,35051,8,11.76,18.15,75.5,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:45",6772216,35051,8,11.76,18.15,75.5,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:50",6772217,35051,8,11.76,18.15,75.5,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:04:55",6772218,35051,8,11.76,18.15,75.5,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:00",6772219,35051,8,11.76,18.15,75.5,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:05",6772220,35051,8,11.77,18.15,75.5,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:10",6772221,35051,8,11.74,18.15,75.5,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:15",6772222,35051,8,11.78,18.15,75.5,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:20",6772223,35051,8,11.77,18.15,75.5,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:25",6772224,35051,8,11.77,18.15,75.5,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:30",6772225,35051,8,11.78,18.15,75.5,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:35",6772226,35051,8,11.78,18.15,75.5,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:40",6772227,35051,8,11.77,18.15,75.5,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:45",6772228,35051,8,11.77,18.15,75.5,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:50",6772229,35051,8,11.79,18.15,75.5,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:05:55",6772230,35051,8,11.78,18.15,75.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:00",6772231,35051,8,11.78,18.15,75.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:05",6772232,35051,8,11.76,18.15,75.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:10",6772233,35051,8,11.7,18.15,75.57,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:15",6772234,35051,8,11.76,18.15,75.57,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:20",6772235,35051,8,11.76,18.15,75.57,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:25",6772236,35051,8,11.76,18.15,75.5,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:30",6772237,35051,8,11.75,18.15,75.5,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:35",6772238,35051,8,11.76,18.15,75.5,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:40",6772239,35051,8,11.77,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:45",6772240,35051,8,11.76,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:50",6772241,35051,8,11.77,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:06:55",6772242,35051,8,11.77,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:00",6772243,35051,8,11.72,18.15,75.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:05",6772244,35051,8,11.76,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:10",6772245,35051,8,11.71,18.15,75.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:15",6772246,35051,8,11.76,18.15,75.5,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:20",6772247,35051,8,11.76,18.15,75.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:25",6772248,35051,8,11.76,18.15,75.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:30",6772249,35051,8,11.76,18.15,75.5,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:35",6772250,35051,8,11.76,18.15,75.5,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:40",6772251,35051,8,11.76,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:45",6772252,35051,8,11.76,18.15,75.5,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:50",6772253,35051,8,11.76,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:07:55",6772254,35051,8,11.76,18.15,75.5,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:00",6772255,35051,8,11.73,18.15,75.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:05",6772256,35051,8,11.74,18.15,75.5,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:10",6772257,35051,8,11.74,18.15,75.5,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:15",6772258,35051,8,11.77,18.15,75.5,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:20",6772259,35051,8,11.78,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:25",6772260,35051,8,11.71,18.15,75.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:30",6772261,35051,8,11.78,18.15,75.5,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:35",6772262,35051,8,11.78,18.15,75.5,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:40",6772263,35051,8,11.75,18.15,75.5,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:45",6772264,35051,8,11.77,18.15,75.5,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:50",6772265,35051,8,11.75,18.15,75.5,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:08:55",6772266,35051,8,11.77,18.15,75.5,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:00",6772267,35051,8,11.78,18.15,75.5,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:05",6772268,35051,8,11.76,18.15,75.5,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:10",6772269,35051,8,11.76,18.15,75.43,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:15",6772270,35051,8,11.76,18.15,75.43,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:20",6772271,35051,8,11.74,18.15,75.43,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:25",6772272,35051,8,11.76,18.15,75.43,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:30",6772273,35051,8,11.76,18.15,75.43,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:35",6772274,35051,8,11.76,18.15,75.43,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:40",6772275,35051,8,11.77,18.15,75.43,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:45",6772276,35051,8,11.77,18.15,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:50",6772277,35051,8,11.77,18.15,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:09:55",6772278,35051,8,11.77,18.15,75.5,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:00",6772279,35051,8,11.76,18.15,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:05",6772280,35051,8,11.77,18.15,75.5,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:10",6772281,35051,8,11.73,18.15,75.5,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:15",6772282,35051,8,11.73,18.15,75.5,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:20",6772283,35051,8,11.76,18.15,75.5,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:25",6772284,35051,8,11.76,18.15,75.43,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:30",6772285,35051,8,11.72,18.15,75.43,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:35",6772286,35051,8,11.74,18.15,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:40",6772287,35051,8,11.77,18.15,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:45",6772288,35051,8,11.77,18.15,75.43,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:50",6772289,35051,8,11.74,18.15,75.43,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:10:55",6772290,35051,8,11.77,18.15,75.43,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:00",6772291,35051,8,11.77,18.15,75.43,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:05",6772292,35051,8,11.77,18.15,75.43,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:10",6772293,35051,8,11.74,18.15,75.43,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:15",6772294,35051,8,11.74,18.15,75.43,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:20",6772295,35051,8,11.78,18.15,75.43,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:25",6772296,35051,8,11.77,18.15,75.43,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:30",6772297,35051,8,11.78,18.15,75.43,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:35",6772298,35051,8,11.78,18.15,75.43,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:40",6772299,35051,8,11.78,18.15,75.43,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:45",6772300,35051,8,11.77,18.15,75.43,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:50",6772301,35051,8,11.74,18.15,75.43,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:11:55",6772302,35051,8,11.77,18.15,75.43,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:00",6772303,35051,8,11.78,18.15,75.43,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:05",6772304,35051,8,11.76,18.15,75.43,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:10",6772305,35051,8,11.71,18.15,75.43,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:15",6772306,35051,8,11.75,18.15,75.43,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:20",6772307,35051,8,11.74,18.15,75.43,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:25",6772308,35051,8,11.75,18.15,75.43,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:30",6772309,35051,8,11.76,18.15,75.43,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:35",6772310,35051,8,11.73,18.15,75.43,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:40",6772311,35051,8,11.74,18.15,75.43,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:45",6772312,35051,8,11.76,18.15,75.43,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:50",6772313,35051,8,11.72,18.15,75.43,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:12:55",6772314,35051,8,11.73,18.15,75.43,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:00",6772315,35051,8,11.76,18.15,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:05",6772316,35051,8,11.77,18.15,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:10",6772317,35051,8,11.77,18.15,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:15",6772318,35051,8,11.76,18.15,75.36,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:20",6772319,35051,8,11.76,18.15,75.36,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:25",6772320,35051,8,11.76,18.15,75.36,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:30",6772321,35051,8,11.76,18.15,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:35",6772322,35051,8,11.76,18.15,75.43,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:40",6772323,35051,8,11.76,18.15,75.36,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:45",6772324,35051,8,11.76,18.15,75.36,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:50",6772325,35051,8,11.75,18.15,75.36,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:13:55",6772326,35051,8,11.76,18.15,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:00",6772327,35051,8,11.77,18.15,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:05",6772328,35051,8,11.77,18.15,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:10",6772329,35051,8,11.74,18.15,75.36,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:15",6772330,35051,8,11.78,18.15,75.43,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:20",6772331,35051,8,11.78,18.15,75.43,3.438114,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:25",6772332,35051,8,11.77,18.15,75.36,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:30",6772333,35051,8,11.74,18.15,75.36,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:35",6772334,35051,8,11.77,18.15,75.36,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:40",6772335,35051,8,11.78,18.15,75.36,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:45",6772336,35051,8,11.78,18.15,75.36,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:50",6772337,35051,8,11.78,18.15,75.36,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:14:55",6772338,35051,8,11.79,18.15,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:00",6772339,35051,8,11.77,18.15,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:05",6772340,35051,8,11.76,18.15,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:10",6772341,35051,8,11.71,18.15,75.36,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:15",6772342,35051,8,11.76,18.15,75.36,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:20",6772343,35051,8,11.75,18.15,75.36,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:25",6772344,35051,8,11.76,18.15,75.36,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:30",6772345,35051,8,11.76,18.15,75.36,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:35",6772346,35051,8,11.72,18.15,75.36,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:40",6772347,35051,8,11.75,18.15,75.36,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:45",6772348,35051,8,11.76,18.15,75.36,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:50",6772349,35051,8,11.77,18.15,75.36,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:15:55",6772350,35051,8,11.75,18.15,75.36,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:00",6772351,35051,8,11.76,18.15,75.36,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:05",6772352,35051,8,11.76,18.15,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:10",6772353,35051,8,11.72,18.15,75.29,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:15",6772354,35051,8,11.76,18.15,75.29,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:20",6772355,35051,8,11.76,18.15,75.36,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:25",6772356,35051,8,11.76,18.15,75.29,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:30",6772357,35051,8,11.76,18.15,75.29,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:35",6772358,35051,8,11.76,18.15,75.29,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:40",6772359,35051,8,11.76,18.15,75.29,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:45",6772360,35051,8,11.77,18.15,75.36,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:50",6772361,35051,8,11.77,18.15,75.36,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:16:55",6772362,35051,8,11.74,18.15,75.29,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:00",6772363,35051,8,11.72,18.15,75.36,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:05",6772364,35051,8,11.77,18.15,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:10",6772365,35051,8,11.74,18.15,75.36,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:15",6772366,35051,8,11.77,18.15,75.36,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:20",6772367,35051,8,11.74,18.15,75.36,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:25",6772368,35051,8,11.78,18.15,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:30",6772369,35051,8,11.78,18.15,75.36,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:35",6772370,35051,8,11.78,18.15,75.36,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:40",6772371,35051,8,11.78,18.15,75.36,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:45",6772372,35051,8,11.77,18.15,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:50",6772373,35051,8,11.78,18.15,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:17:55",6772374,35051,8,11.77,18.15,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:00",6772375,35051,8,11.77,18.15,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:05",6772376,35051,8,11.75,18.15,75.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:10",6772377,35051,8,11.72,18.15,75.36,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:15",6772378,35051,8,11.75,18.15,75.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:20",6772379,35051,8,11.76,18.15,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:25",6772380,35051,8,11.76,18.15,75.36,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:30",6772381,35051,8,11.76,18.15,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:35",6772382,35051,8,11.77,18.15,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:40",6772383,35051,8,11.76,18.15,75.36,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:45",6772384,35051,8,11.75,18.15,75.36,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:50",6772385,35051,8,11.76,18.15,75.36,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:18:55",6772386,35051,8,11.76,18.15,75.29,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:00",6772387,35051,8,11.76,18.15,75.29,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:05",6772388,35051,8,11.76,18.15,75.29,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:10",6772389,35051,8,11.72,18.15,75.36,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:15",6772390,35051,8,11.76,18.15,75.36,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:20",6772391,35051,8,11.74,18.15,75.29,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:25",6772392,35051,8,11.76,18.15,75.29,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:30",6772393,35051,8,11.76,18.15,75.29,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:35",6772394,35051,8,11.73,18.15,75.36,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:40",6772395,35051,8,11.76,18.15,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:45",6772396,35051,8,11.72,18.15,75.36,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:50",6772397,35051,8,11.77,18.15,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:19:55",6772398,35051,8,11.72,18.15,75.36,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:00",6772399,35051,8,11.72,18.15,75.36,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:05",6772400,35051,8,11.77,18.15,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:10",6772401,35051,8,11.72,18.15,75.36,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:15",6772402,35051,8,11.77,18.15,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:20",6772403,35051,8,11.74,18.15,75.36,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:25",6772404,35051,8,11.74,18.15,75.36,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:30",6772405,35051,8,11.78,18.15,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:35",6772406,35051,8,11.77,18.15,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:40",6772407,35051,8,11.78,18.15,75.36,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:45",6772408,35051,8,11.78,18.15,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:50",6772409,35051,8,11.78,18.15,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:20:55",6772410,35051,8,11.79,18.15,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:00",6772411,35051,8,11.78,18.15,75.29,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:05",6772412,35051,8,11.76,18.15,75.29,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:10",6772413,35051,8,11.71,18.15,75.29,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:15",6772414,35051,8,11.76,18.15,75.29,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:20",6772415,35051,8,11.75,18.15,75.29,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:25",6772416,35051,8,11.76,18.15,75.29,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:30",6772417,35051,8,11.76,18.15,75.29,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:35",6772418,35051,8,11.75,18.15,75.29,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:40",6772419,35051,8,11.76,18.15,75.29,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:45",6772420,35051,8,11.72,18.15,75.29,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:50",6772421,35051,8,11.76,18.15,75.29,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:21:55",6772422,35051,8,11.76,18.15,75.29,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:00",6772423,35051,8,11.76,18.15,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:05",6772424,35051,8,11.76,18.15,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:10",6772425,35051,8,11.72,18.15,75.29,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:15",6772426,35051,8,11.75,18.15,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:20",6772427,35051,8,11.76,18.15,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:25",6772428,35051,8,11.76,18.15,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:30",6772429,35051,8,11.76,18.15,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:35",6772430,35051,8,11.76,18.15,75.23,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:40",6772431,35051,8,11.76,18.15,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:45",6772432,35051,8,11.76,18.15,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:50",6772433,35051,8,11.76,18.15,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:22:55",6772434,35051,8,11.76,18.15,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:00",6772435,35051,8,11.76,18.15,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:05",6772436,35051,8,11.76,18.15,75.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:10",6772437,35051,8,11.74,18.15,75.23,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:15",6772438,35051,8,11.77,18.15,75.23,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:20",6772439,35051,8,11.74,18.15,75.23,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:25",6772440,35051,8,11.78,18.15,75.23,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:30",6772441,35051,8,11.77,18.15,75.23,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:35",6772442,35051,8,11.78,18.15,75.23,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:40",6772443,35051,8,11.78,18.15,75.23,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:45",6772444,35051,8,11.78,18.15,75.23,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:50",6772445,35051,8,11.74,18.15,75.23,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:23:55",6772446,35051,8,11.78,18.15,75.23,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:00",6772447,35051,8,11.74,18.15,75.23,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:05",6772448,35051,8,11.73,18.15,75.23,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:10",6772449,35051,8,11.69,18.15,75.23,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:15",6772450,35051,8,11.76,18.15,75.23,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:20",6772451,35051,8,11.76,18.15,75.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:25",6772452,35051,8,11.76,18.15,75.23,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:30",6772453,35051,8,11.76,18.15,75.23,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:35",6772454,35051,8,11.76,18.15,75.23,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:40",6772455,35051,8,11.76,18.15,75.16,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:45",6772456,35051,8,11.76,18.15,75.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:50",6772457,35051,8,11.76,18.15,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:24:55",6772458,35051,8,11.76,18.15,75.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:00",6772459,35051,8,11.72,18.15,75.16,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:05",6772460,35051,8,11.76,18.15,75.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:10",6772461,35051,8,11.72,18.15,75.16,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:15",6772462,35051,8,11.76,18.15,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:20",6772463,35051,8,11.76,18.15,75.16,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:25",6772464,35051,8,11.76,18.15,75.16,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:30",6772465,35051,8,11.76,18.15,75.16,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:35",6772466,35051,8,11.77,18.15,75.16,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:40",6772467,35051,8,11.76,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:45",6772468,35051,8,11.74,18.15,75.16,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:50",6772469,35051,8,11.76,18.15,75.16,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:25:55",6772470,35051,8,11.71,18.15,75.16,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:00",6772471,35051,8,11.76,18.15,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:05",6772472,35051,8,11.77,18.15,75.16,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:10",6772473,35051,8,11.78,18.15,75.16,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:15",6772474,35051,8,11.78,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:20",6772475,35051,8,11.77,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:25",6772476,35051,8,11.78,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:30",6772477,35051,8,11.78,18.15,75.16,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:35",6772478,35051,8,11.77,18.15,75.16,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:40",6772479,35051,8,11.78,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:45",6772480,35051,8,11.78,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:50",6772481,35051,8,11.71,18.15,75.16,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:26:55",6772482,35051,8,11.78,18.15,75.16,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:00",6772483,35051,8,11.77,18.15,75.16,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:05",6772484,35051,8,11.76,18.15,75.16,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:10",6772485,35051,8,11.68,18.15,75.16,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:15",6772486,35051,8,11.75,18.15,75.16,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:20",6772487,35051,8,11.72,18.15,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:25",6772488,35051,8,11.74,18.15,75.16,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:30",6772489,35051,8,11.76,18.15,75.16,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:35",6772490,35051,8,11.76,18.15,75.16,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:40",6772491,35051,8,11.76,18.15,75.16,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:45",6772492,35051,8,11.76,18.15,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:50",6772493,35051,8,11.77,18.15,75.16,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:27:55",6772494,35051,8,11.76,18.15,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:00",6772495,35051,8,11.76,18.15,75.16,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:05",6772496,35051,8,11.76,18.15,75.16,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:10",6772497,35051,8,11.72,18.15,75.16,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:15",6772498,35051,8,11.76,18.15,75.16,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:20",6772499,35051,8,11.76,18.15,75.16,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:25",6772500,35051,8,11.76,18.15,75.09,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:30",6772501,35051,8,11.76,18.15,75.09,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:35",6772502,35051,8,11.76,18.15,75.16,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:40",6772503,35051,8,11.76,18.15,75.09,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:45",6772504,35051,8,11.76,18.15,75.09,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:50",6772505,35051,8,11.72,18.15,75.09,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:28:55",6772506,35051,8,11.76,18.15,75.09,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:00",6772507,35051,8,11.72,18.15,75.09,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:05",6772508,35051,8,11.77,18.15,75.09,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:10",6772509,35051,8,11.72,18.15,75.09,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:15",6772510,35051,8,11.77,18.15,75.09,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:20",6772511,35051,8,11.77,18.15,75.09,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:25",6772512,35051,8,11.77,18.15,75.09,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:30",6772513,35051,8,11.74,18.15,75.09,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:35",6772514,35051,8,11.77,18.15,75.09,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:40",6772515,35051,8,11.73,18.15,75.09,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:45",6772516,35051,8,11.77,18.15,75.09,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:50",6772517,35051,8,11.78,18.15,75.09,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:29:55",6772518,35051,8,11.77,18.15,75.09,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:00",6772519,35051,8,11.78,18.15,75.09,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:05",6772520,35051,8,11.75,18.15,75.09,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:10",6772521,35051,8,11.71,18.15,75.09,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:15",6772522,35051,8,11.75,18.15,75.09,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:20",6772523,35051,8,11.76,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:25",6772524,35051,8,11.75,18.15,75.09,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:30",6772525,35051,8,11.72,18.15,75.09,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:35",6772526,35051,8,11.76,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:40",6772527,35051,8,11.76,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:45",6772528,35051,8,11.77,18.15,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:50",6772529,35051,8,11.76,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:30:55",6772530,35051,8,11.76,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:00",6772531,35051,8,11.76,18.15,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:05",6772532,35051,8,11.76,18.15,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:10",6772533,35051,8,11.72,18.15,75.09,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:15",6772534,35051,8,11.76,18.15,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:20",6772535,35051,8,11.72,18.15,75.09,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:25",6772536,35051,8,11.76,18.15,75.02,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:30",6772537,35051,8,11.76,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:35",6772538,35051,8,11.75,18.15,75.09,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:40",6772539,35051,8,11.72,18.15,75.09,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:45",6772540,35051,8,11.76,18.15,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:50",6772541,35051,8,11.75,18.15,75.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:31:55",6772542,35051,8,11.76,18.15,75.02,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:00",6772543,35051,8,11.76,18.15,75.09,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:05",6772544,35051,8,11.77,18.15,75.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:10",6772545,35051,8,11.74,18.15,75.02,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:15",6772546,35051,8,11.77,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:20",6772547,35051,8,11.78,18.15,75.09,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:25",6772548,35051,8,11.74,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:30",6772549,35051,8,11.77,18.15,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:35",6772550,35051,8,11.78,18.15,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:40",6772551,35051,8,11.78,18.15,75.09,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:45",6772552,35051,8,11.74,18.15,75.09,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:50",6772553,35051,8,11.76,18.15,75.09,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:32:55",6772554,35051,8,11.77,18.15,75.09,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:00",6772555,35051,8,11.78,18.15,75.09,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:05",6772556,35051,8,11.75,18.15,75.09,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:10",6772557,35051,8,11.75,18.15,75.09,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:15",6772558,35051,8,11.75,18.15,75.09,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:20",6772559,35051,8,11.75,18.15,75.09,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:25",6772560,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:30",6772561,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:35",6772562,35051,8,11.75,18.15,75.09,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:40",6772563,35051,8,11.76,18.15,75.09,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:45",6772564,35051,8,11.72,18.15,75.09,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:50",6772565,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:33:55",6772566,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:00",6772567,35051,8,11.76,18.15,75.09,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:05",6772568,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:10",6772569,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:15",6772570,35051,8,11.75,18.15,75.09,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:20",6772571,35051,8,11.76,18.15,75.09,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:25",6772572,35051,8,11.76,18.15,75.09,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:30",6772573,35051,8,11.76,18.15,75.09,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:35",6772574,35051,8,11.72,18.15,75.09,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:40",6772575,35051,8,11.76,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:45",6772576,35051,8,11.76,18.15,75.09,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:50",6772577,35051,8,11.72,18.15,75.09,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:34:55",6772578,35051,8,11.72,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:00",6772579,35051,8,11.76,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:05",6772580,35051,8,11.77,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:10",6772581,35051,8,11.73,18.15,75.09,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:15",6772582,35051,8,11.77,18.15,75.09,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:20",6772583,35051,8,11.77,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:25",6772584,35051,8,11.77,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:30",6772585,35051,8,11.77,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:35",6772586,35051,8,11.77,18.15,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:40",6772587,35051,8,11.76,18.15,75.09,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:45",6772588,35051,8,11.77,18.15,75.09,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:50",6772589,35051,8,11.78,18.15,75.09,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:35:55",6772590,35051,8,11.77,18.15,75.09,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:00",6772591,35051,8,11.77,18.15,75.02,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:05",6772592,35051,8,11.69,18.15,75.02,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:10",6772593,35051,8,11.72,18.15,75.02,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:15",6772594,35051,8,11.76,18.15,75.02,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:20",6772595,35051,8,11.76,18.15,75.02,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:25",6772596,35051,8,11.75,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:30",6772597,35051,8,11.76,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:35",6772598,35051,8,11.76,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:40",6772599,35051,8,11.76,18.15,75.09,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:45",6772600,35051,8,11.76,18.15,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:50",6772601,35051,8,11.77,18.15,75.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:36:55",6772602,35051,8,11.76,18.15,75.02,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:00",6772603,35051,8,11.77,18.15,75.02,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:05",6772604,35051,8,11.76,18.15,75.02,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:10",6772605,35051,8,11.72,18.15,75.02,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:15",6772606,35051,8,11.72,18.15,75.02,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:20",6772607,35051,8,11.72,18.15,75.02,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:25",6772608,35051,8,11.76,18.15,75.02,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:30",6772609,35051,8,11.76,18.15,75.02,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:35",6772610,35051,8,11.76,18.15,75.02,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:40",6772611,35051,8,11.76,18.15,75.02,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:45",6772612,35051,8,11.76,18.15,75.02,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:50",6772613,35051,8,11.76,18.15,75.02,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:37:55",6772614,35051,8,11.76,18.15,75.02,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:00",6772615,35051,8,11.76,18.15,75.02,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:05",6772616,35051,8,11.77,18.15,75.02,3.436764,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:10",6772617,35051,8,11.77,18.15,75.02,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:15",6772618,35051,8,11.77,18.15,75.02,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:20",6772619,35051,8,11.78,18.15,75.02,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:25",6772620,35051,8,11.76,18.15,75.02,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:30",6772621,35051,8,11.78,18.15,75.02,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:35",6772622,35051,8,11.78,18.15,75.02,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:40",6772623,35051,8,11.77,18.15,75.02,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:45",6772624,35051,8,11.77,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:50",6772625,35051,8,11.74,18.15,75.02,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:38:55",6772626,35051,8,11.77,18.15,75.02,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:00",6772627,35051,8,11.77,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:05",6772628,35051,8,11.75,18.15,75.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:10",6772629,35051,8,11.71,18.15,75.02,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:15",6772630,35051,8,11.75,18.15,75.02,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:20",6772631,35051,8,11.75,18.15,75.02,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:25",6772632,35051,8,11.76,18.15,75.02,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:30",6772633,35051,8,11.76,18.15,75.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:35",6772634,35051,8,11.72,18.15,75.02,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:40",6772635,35051,8,11.76,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:45",6772636,35051,8,11.76,18.15,75.02,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:50",6772637,35051,8,11.72,18.15,75.02,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:39:55",6772638,35051,8,11.72,18.15,75.02,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:00",6772639,35051,8,11.76,18.15,75.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:05",6772640,35051,8,11.76,18.15,75.02,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:10",6772641,35051,8,11.71,18.15,75.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:15",6772642,35051,8,11.76,18.15,75.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:20",6772643,35051,8,11.76,18.15,75.02,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:25",6772644,35051,8,11.76,18.15,75.02,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:30",6772645,35051,8,11.72,18.15,75.02,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:35",6772646,35051,8,11.76,18.15,75.02,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:40",6772647,35051,8,11.77,18.15,75.02,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:45",6772648,35051,8,11.76,18.15,75.02,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:50",6772649,35051,8,11.76,18.15,75.02,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:40:55",6772650,35051,8,11.76,18.15,75.02,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:00",6772651,35051,8,11.76,18.15,75.02,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:05",6772652,35051,8,11.77,18.15,75.02,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:10",6772653,35051,8,11.74,18.15,75.02,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:15",6772654,35051,8,11.74,18.15,75.02,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:20",6772655,35051,8,11.77,18.15,75.02,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:25",6772656,35051,8,11.77,18.15,75.02,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:30",6772657,35051,8,11.77,18.15,75.02,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:35",6772658,35051,8,11.77,18.15,75.02,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:40",6772659,35051,8,11.78,18.15,75.02,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:45",6772660,35051,8,11.78,18.15,75.02,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:50",6772661,35051,8,11.74,18.15,75.02,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:41:55",6772662,35051,8,11.77,18.15,75.02,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:00",6772663,35051,8,11.77,18.15,75.02,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:05",6772664,35051,8,11.75,18.15,75.02,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:10",6772665,35051,8,11.71,18.15,75.02,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:15",6772666,35051,8,11.75,18.15,75.02,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:20",6772667,35051,8,11.75,18.15,75.02,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:25",6772668,35051,8,11.75,18.15,75.02,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:30",6772669,35051,8,11.76,18.15,75.02,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:35",6772670,35051,8,11.76,18.15,75.02,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:40",6772671,35051,8,11.74,18.15,75.02,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:45",6772672,35051,8,11.76,18.15,75.02,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:50",6772673,35051,8,11.76,18.15,75.02,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:42:55",6772674,35051,8,11.76,18.15,75.02,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:00",6772675,35051,8,11.77,18.15,75.02,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:05",6772676,35051,8,11.76,18.15,75.02,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:10",6772677,35051,8,11.72,18.15,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:15",6772678,35051,8,11.76,18.15,75.02,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:20",6772679,35051,8,11.72,18.15,75.02,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:25",6772680,35051,8,11.74,18.15,75.02,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:30",6772681,35051,8,11.72,18.15,75.02,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:35",6772682,35051,8,11.76,18.15,75.02,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:40",6772683,35051,8,11.76,18.15,75.02,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:45",6772684,35051,8,11.76,18.15,75.02,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:50",6772685,35051,8,11.75,18.15,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:43:55",6772686,35051,8,11.75,18.15,75.02,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:00",6772687,35051,8,11.76,18.15,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:05",6772688,35051,8,11.77,18.15,75.02,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:10",6772689,35051,8,11.78,18.15,75.02,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:15",6772690,35051,8,11.76,18.15,75.02,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:20",6772691,35051,8,11.77,18.15,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:25",6772692,35051,8,11.77,18.15,75.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:30",6772693,35051,8,11.77,18.15,75.02,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:35",6772694,35051,8,11.73,18.15,75.02,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:40",6772695,35051,8,11.73,18.15,75.02,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:45",6772696,35051,8,11.76,18.15,75.02,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:50",6772697,35051,8,11.77,18.15,75.02,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:44:55",6772698,35051,8,11.77,18.15,75.02,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:00",6772699,35051,8,11.77,18.15,75.02,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:05",6772700,35051,8,11.76,18.15,75.02,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:10",6772701,35051,8,11.76,18.15,75.02,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:15",6772702,35051,8,11.7,18.15,75.02,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:20",6772703,35051,8,11.76,18.15,75.02,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:25",6772704,35051,8,11.72,18.15,75.02,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:30",6772705,35051,8,11.72,18.15,75.02,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:35",6772706,35051,8,11.76,18.15,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:40",6772707,35051,8,11.76,18.15,75.02,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:45",6772708,35051,8,11.76,18.15,75.02,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:50",6772709,35051,8,11.76,18.15,75.02,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:45:55",6772710,35051,8,11.76,18.15,75.02,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:00",6772711,35051,8,11.76,18.15,75.02,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:05",6772712,35051,8,11.76,18.15,75.02,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:10",6772713,35051,8,11.72,18.15,75.02,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:15",6772714,35051,8,11.76,18.15,75.02,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:20",6772715,35051,8,11.76,18.15,75.02,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:25",6772716,35051,8,11.76,18.15,75.02,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:30",6772717,35051,8,11.76,18.15,75.02,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:35",6772718,35051,8,11.76,18.15,75.02,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:40",6772719,35051,8,11.76,18.15,75.02,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:45",6772720,35051,8,11.76,18.12,75.02,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:50",6772721,35051,8,11.76,18.15,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:46:55",6772722,35051,8,11.76,18.12,75.02,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:00",6772723,35051,8,11.75,18.15,75.02,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:05",6772724,35051,8,11.77,18.15,75.02,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:10",6772725,35051,8,11.71,18.15,75.02,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:15",6772726,35051,8,11.77,18.15,75.02,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:20",6772727,35051,8,11.77,18.15,75.02,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:25",6772728,35051,8,11.78,18.12,75.02,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:30",6772729,35051,8,11.77,18.15,75.02,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:35",6772730,35051,8,11.77,18.15,75.02,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:40",6772731,35051,8,11.77,18.15,75.02,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:45",6772732,35051,8,11.77,18.12,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:50",6772733,35051,8,11.77,18.15,75.09,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:47:55",6772734,35051,8,11.77,18.12,75.09,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:00",6772735,35051,8,11.78,18.15,75.09,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:05",6772736,35051,8,11.75,18.12,75.09,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:10",6772737,35051,8,11.71,18.12,75.09,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:15",6772738,35051,8,11.71,18.12,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:20",6772739,35051,8,11.75,18.12,75.02,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:25",6772740,35051,8,11.76,18.12,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:30",6772741,35051,8,11.72,18.12,75.02,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:35",6772742,35051,8,11.76,18.15,75.02,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:40",6772743,35051,8,11.72,18.12,75.02,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:45",6772744,35051,8,11.76,18.12,75.09,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:50",6772745,35051,8,11.76,18.12,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:48:55",6772746,35051,8,11.76,18.12,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:00",6772747,35051,8,11.76,18.12,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:05",6772748,35051,8,11.75,18.12,75.09,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:10",6772749,35051,8,11.72,18.12,75.02,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:15",6772750,35051,8,11.76,18.12,75.09,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:20",6772751,35051,8,11.76,18.12,75.09,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:25",6772752,35051,8,11.76,18.12,75.09,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:30",6772753,35051,8,11.76,18.12,75.02,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:35",6772754,35051,8,11.76,18.12,75.09,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:40",6772755,35051,8,11.76,18.12,75.09,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:45",6772756,35051,8,11.76,18.12,75.09,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:50",6772757,35051,8,11.76,18.12,75.09,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:49:55",6772758,35051,8,11.72,18.12,75.09,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:00",6772759,35051,8,11.76,18.12,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:05",6772760,35051,8,11.77,18.12,75.09,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:10",6772761,35051,8,11.77,18.12,75.09,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:15",6772762,35051,8,11.75,18.12,75.09,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:20",6772763,35051,8,11.77,18.12,75.09,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:25",6772764,35051,8,11.77,18.12,75.09,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:30",6772765,35051,8,11.77,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:35",6772766,35051,8,11.77,18.12,75.09,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:40",6772767,35051,8,11.77,18.12,75.09,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:45",6772768,35051,8,11.77,18.15,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:50",6772769,35051,8,11.75,18.12,75.09,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:50:55",6772770,35051,8,11.72,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:00",6772771,35051,8,11.77,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:05",6772772,35051,8,11.76,18.12,75.09,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:10",6772773,35051,8,11.71,18.12,75.09,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:15",6772774,35051,8,11.75,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:20",6772775,35051,8,11.75,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:25",6772776,35051,8,11.75,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:30",6772777,35051,8,11.76,18.12,75.09,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:35",6772778,35051,8,11.76,18.12,75.09,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:40",6772779,35051,8,11.76,18.12,75.09,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:45",6772780,35051,8,11.76,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:50",6772781,35051,8,11.76,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:51:55",6772782,35051,8,11.76,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:00",6772783,35051,8,11.76,18.12,75.09,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:05",6772784,35051,8,11.76,18.12,75.02,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:10",6772785,35051,8,11.72,18.12,75.09,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:15",6772786,35051,8,11.76,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:20",6772787,35051,8,11.76,18.15,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:25",6772788,35051,8,11.76,18.12,75.09,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:30",6772789,35051,8,11.76,18.12,75.02,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:35",6772790,35051,8,11.76,18.12,75.02,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:40",6772791,35051,8,11.72,18.15,75.02,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:45",6772792,35051,8,11.76,18.12,75.02,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:50",6772793,35051,8,11.75,18.12,75.02,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:52:55",6772794,35051,8,11.76,18.12,75.09,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:00",6772795,35051,8,11.72,18.12,75.02,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:05",6772796,35051,8,11.77,18.15,75.02,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:10",6772797,35051,8,11.74,18.12,75.02,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:15",6772798,35051,8,11.76,18.12,75.02,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:20",6772799,35051,8,11.77,18.12,75.02,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:25",6772800,35051,8,11.77,18.12,75.02,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:30",6772801,35051,8,11.77,18.12,75.02,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:35",6772802,35051,8,11.77,18.12,75.02,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:40",6772803,35051,8,11.76,18.15,75.02,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:45",6772804,35051,8,11.77,18.12,75.02,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:50",6772805,35051,8,11.77,18.12,75.02,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:53:55",6772806,35051,8,11.77,18.12,75.02,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:00",6772807,35051,8,11.77,18.12,75.02,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:05",6772808,35051,8,11.75,18.12,75.02,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:10",6772809,35051,8,11.71,18.12,75.02,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:15",6772810,35051,8,11.75,18.12,75.02,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:20",6772811,35051,8,11.74,18.12,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:25",6772812,35051,8,11.75,18.12,75.02,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:30",6772813,35051,8,11.76,18.12,75.02,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:35",6772814,35051,8,11.76,18.12,75.02,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:40",6772815,35051,8,11.76,18.12,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:45",6772816,35051,8,11.76,18.12,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:50",6772817,35051,8,11.73,18.12,75.02,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:54:55",6772818,35051,8,11.76,18.12,75.02,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:00",6772819,35051,8,11.76,18.12,75.09,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:05",6772820,35051,8,11.76,18.12,75.09,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:10",6772821,35051,8,11.69,18.12,75.09,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:15",6772822,35051,8,11.76,18.12,75.09,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:20",6772823,35051,8,11.76,18.12,75.09,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:25",6772824,35051,8,11.76,18.12,75.09,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:30",6772825,35051,8,11.76,18.12,75.09,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:35",6772826,35051,8,11.76,18.12,75.09,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:40",6772827,35051,8,11.76,18.12,75.09,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:45",6772828,35051,8,11.76,18.12,75.09,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:50",6772829,35051,8,11.76,18.12,75.09,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:55:55",6772830,35051,8,11.76,18.12,75.09,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:00",6772831,35051,8,11.76,18.12,75.09,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:05",6772832,35051,8,11.74,18.12,75.09,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:10",6772833,35051,8,11.74,18.12,75.09,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:15",6772834,35051,8,11.77,18.12,75.09,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:20",6772835,35051,8,11.75,18.12,75.09,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:25",6772836,35051,8,11.77,18.12,75.09,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:30",6772837,35051,8,11.77,18.12,75.09,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:35",6772838,35051,8,11.75,18.12,75.09,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:40",6772839,35051,8,11.77,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:45",6772840,35051,8,11.77,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:50",6772841,35051,8,11.77,18.12,75.16,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:56:55",6772842,35051,8,11.77,18.12,75.16,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:00",6772843,35051,8,11.77,18.12,75.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:05",6772844,35051,8,11.75,18.12,75.16,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:10",6772845,35051,8,11.71,18.12,75.16,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:15",6772846,35051,8,11.75,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:20",6772847,35051,8,11.75,18.12,75.16,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:25",6772848,35051,8,11.75,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:30",6772849,35051,8,11.76,18.12,75.16,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:35",6772850,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:40",6772851,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:45",6772852,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:50",6772853,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:57:55",6772854,35051,8,11.76,18.12,75.16,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:00",6772855,35051,8,11.75,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:05",6772856,35051,8,11.75,18.12,75.16,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:10",6772857,35051,8,11.72,18.12,75.16,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:15",6772858,35051,8,11.76,18.12,75.16,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:20",6772859,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:25",6772860,35051,8,11.76,18.12,75.16,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:30",6772861,35051,8,11.75,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:35",6772862,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:40",6772863,35051,8,11.76,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:45",6772864,35051,8,11.76,18.12,75.16,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:50",6772865,35051,8,11.72,18.12,75.16,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:58:55",6772866,35051,8,11.73,18.12,75.16,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:00",6772867,35051,8,11.76,18.12,75.16,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:05",6772868,35051,8,11.77,18.12,75.16,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:10",6772869,35051,8,11.73,18.12,75.16,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:15",6772870,35051,8,11.77,18.12,75.16,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:20",6772871,35051,8,11.77,18.12,75.16,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:25",6772872,35051,8,11.77,18.12,75.16,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:30",6772873,35051,8,11.77,18.12,75.16,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:35",6772874,35051,8,11.74,18.12,75.16,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:40",6772875,35051,8,11.77,18.12,75.16,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:45",6772876,35051,8,11.77,18.12,75.16,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:50",6772877,35051,8,11.77,18.12,75.16,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 05:59:55",6772878,35051,8,11.77,18.12,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:00",6772879,35051,8,11.78,18.12,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:05",6772880,35051,8,11.75,18.12,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:10",6772881,35051,8,11.72,18.12,75.16,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:15",6772882,35051,8,11.75,18.12,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:20",6772883,35051,8,11.75,18.12,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:25",6772884,35051,8,11.76,18.12,75.16,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:30",6772885,35051,8,11.76,18.12,75.16,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:35",6772886,35051,8,11.64,18.12,75.16,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:40",6772887,35051,8,11.75,18.12,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:45",6772888,35051,8,11.76,18.12,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:50",6772889,35051,8,11.76,18.12,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:00:55",6772890,35051,8,11.75,18.12,75.23,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:00",6772891,35051,8,11.76,18.12,75.23,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:05",6772892,35051,8,11.76,18.12,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:10",6772893,35051,8,11.72,18.12,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:15",6772894,35051,8,11.76,18.12,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:20",6772895,35051,8,11.75,18.12,75.23,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:25",6772896,35051,8,11.76,18.12,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:30",6772897,35051,8,11.73,18.12,75.23,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:35",6772898,35051,8,11.76,18.12,75.23,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:40",6772899,35051,8,11.76,18.12,75.23,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:45",6772900,35051,8,11.76,18.12,75.23,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:50",6772901,35051,8,11.76,18.12,75.23,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:01:55",6772902,35051,8,11.76,18.12,75.23,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:00",6772903,35051,8,11.76,18.12,75.23,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:05",6772904,35051,8,11.77,18.12,75.23,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:10",6772905,35051,8,11.74,18.12,75.23,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:15",6772906,35051,8,11.77,18.12,75.23,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:20",6772907,35051,8,11.77,18.12,75.23,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:25",6772908,35051,8,11.77,18.12,75.23,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:30",6772909,35051,8,11.77,18.12,75.23,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:35",6772910,35051,8,11.77,18.12,75.23,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:40",6772911,35051,8,11.77,18.12,75.23,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:45",6772912,35051,8,11.75,18.12,75.23,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:50",6772913,35051,8,11.78,18.12,75.23,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:02:55",6772914,35051,8,11.77,18.12,75.23,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:00",6772915,35051,8,11.77,18.12,75.23,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:05",6772916,35051,8,11.75,18.12,75.23,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:10",6772917,35051,8,11.71,18.12,75.23,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:15",6772918,35051,8,11.75,18.12,75.23,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:20",6772919,35051,8,11.75,18.12,75.23,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:25",6772920,35051,8,11.75,18.12,75.23,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:30",6772921,35051,8,11.76,18.12,75.23,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:35",6772922,35051,8,11.76,18.12,75.23,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:40",6772923,35051,8,11.72,18.12,75.23,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:45",6772924,35051,8,11.76,18.12,75.23,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:50",6772925,35051,8,11.76,18.12,75.23,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:03:55",6772926,35051,8,11.76,18.12,75.23,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:00",6772927,35051,8,11.76,18.12,75.29,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:05",6772928,35051,8,11.76,18.12,75.29,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:10",6772929,35051,8,11.71,18.12,75.23,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:15",6772930,35051,8,11.76,18.12,75.23,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:20",6772931,35051,8,11.72,18.12,75.23,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:25",6772932,35051,8,11.75,18.12,75.23,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:30",6772933,35051,8,11.76,18.12,75.23,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:35",6772934,35051,8,11.76,18.12,75.23,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:40",6772935,35051,8,11.76,18.12,75.23,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:45",6772936,35051,8,11.76,18.12,75.23,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:50",6772937,35051,8,11.76,18.12,75.23,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:04:55",6772938,35051,8,11.76,18.12,75.23,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:00",6772939,35051,8,11.76,18.12,75.23,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:05",6772940,35051,8,11.74,18.12,75.23,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:10",6772941,35051,8,11.71,18.12,75.23,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:15",6772942,35051,8,11.77,18.12,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:20",6772943,35051,8,11.77,18.12,75.29,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:25",6772944,35051,8,11.77,18.12,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:30",6772945,35051,8,11.76,18.12,75.23,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:35",6772946,35051,8,11.77,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:40",6772947,35051,8,11.77,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:45",6772948,35051,8,11.74,18.12,75.29,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:50",6772949,35051,8,11.77,18.12,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:05:55",6772950,35051,8,11.77,18.12,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:00",6772951,35051,8,11.77,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:05",6772952,35051,8,11.75,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:10",6772953,35051,8,11.72,18.12,75.29,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:15",6772954,35051,8,11.72,18.12,75.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:20",6772955,35051,8,11.75,18.12,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:25",6772956,35051,8,11.75,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:30",6772957,35051,8,11.76,18.12,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:35",6772958,35051,8,11.75,18.12,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:40",6772959,35051,8,11.76,18.12,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:45",6772960,35051,8,11.75,18.12,75.23,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:50",6772961,35051,8,11.72,18.12,75.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:06:55",6772962,35051,8,11.75,18.12,75.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:00",6772963,35051,8,11.76,18.12,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:05",6772964,35051,8,11.72,18.12,75.29,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:10",6772965,35051,8,11.72,18.12,75.29,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:15",6772966,35051,8,11.76,18.12,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:20",6772967,35051,8,11.76,18.12,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:25",6772968,35051,8,11.76,18.12,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:30",6772969,35051,8,11.76,18.12,75.29,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:35",6772970,35051,8,11.76,18.12,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:40",6772971,35051,8,11.73,18.12,75.29,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:45",6772972,35051,8,11.76,18.12,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:50",6772973,35051,8,11.72,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:07:55",6772974,35051,8,11.75,18.12,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:00",6772975,35051,8,11.75,18.12,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:05",6772976,35051,8,11.77,18.12,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:10",6772977,35051,8,11.74,18.12,75.29,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:15",6772978,35051,8,11.77,18.12,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:20",6772979,35051,8,11.77,18.12,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:25",6772980,35051,8,11.77,18.12,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:30",6772981,35051,8,11.77,18.12,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:35",6772982,35051,8,11.77,18.12,75.29,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:40",6772983,35051,8,11.75,18.12,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:45",6772984,35051,8,11.74,18.12,75.29,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:50",6772985,35051,8,11.77,18.12,75.29,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:08:55",6772986,35051,8,11.74,18.12,75.29,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:00",6772987,35051,8,11.76,18.1,75.29,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:05",6772988,35051,8,11.71,18.1,75.29,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:10",6772989,35051,8,11.72,18.12,75.29,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:15",6772990,35051,8,11.75,18.12,75.29,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:20",6772991,35051,8,11.75,18.12,75.29,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:25",6772992,35051,8,11.75,18.12,75.29,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:30",6772993,35051,8,11.76,18.1,75.29,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:35",6772994,35051,8,11.72,18.12,75.29,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:40",6772995,35051,8,11.76,18.1,75.29,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:45",6772996,35051,8,11.76,18.1,75.29,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:50",6772997,35051,8,11.75,18.1,75.29,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:09:55",6772998,35051,8,11.76,18.12,75.29,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:00",6772999,35051,8,11.73,18.1,75.29,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:05",6773000,35051,8,11.76,18.1,75.29,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:10",6773001,35051,8,11.72,18.1,75.29,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:15",6773002,35051,8,11.76,18.1,75.23,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:20",6773003,35051,8,11.75,18.1,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:25",6773004,35051,8,11.76,18.1,75.23,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:30",6773005,35051,8,11.76,18.1,75.23,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:35",6773006,35051,8,11.76,18.1,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:40",6773007,35051,8,11.76,18.1,75.29,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:45",6773008,35051,8,11.76,18.1,75.23,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:50",6773009,35051,8,11.73,18.1,75.23,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:10:55",6773010,35051,8,11.76,18.1,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:00",6773011,35051,8,11.76,18.1,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:05",6773012,35051,8,11.77,18.1,75.23,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:10",6773013,35051,8,11.75,18.1,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:15",6773014,35051,8,11.77,18.1,75.23,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:20",6773015,35051,8,11.76,18.1,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:25",6773016,35051,8,11.77,18.1,75.23,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:30",6773017,35051,8,11.77,18.1,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:35",6773018,35051,8,11.77,18.1,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:40",6773019,35051,8,11.74,18.1,75.23,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:45",6773020,35051,8,11.77,18.1,75.23,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:50",6773021,35051,8,11.77,18.1,75.23,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:11:55",6773022,35051,8,11.77,18.1,75.23,3.436764,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:00",6773023,35051,8,11.77,18.1,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:05",6773024,35051,8,11.74,18.1,75.23,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:10",6773025,35051,8,11.71,18.1,75.23,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:15",6773026,35051,8,11.75,18.1,75.23,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:20",6773027,35051,8,11.7,18.1,75.23,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:25",6773028,35051,8,11.75,18.1,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:30",6773029,35051,8,11.75,18.1,75.23,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:35",6773030,35051,8,11.76,18.1,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:40",6773031,35051,8,11.76,18.1,75.23,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:45",6773032,35051,8,11.76,18.1,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:50",6773033,35051,8,11.76,18.1,75.23,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:12:55",6773034,35051,8,11.76,18.1,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:00",6773035,35051,8,11.75,18.1,75.23,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:05",6773036,35051,8,11.72,18.1,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:10",6773037,35051,8,11.73,18.1,75.23,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:15",6773038,35051,8,11.76,18.1,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:20",6773039,35051,8,11.76,18.1,75.23,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:25",6773040,35051,8,11.76,18.1,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:30",6773041,35051,8,11.76,18.1,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:35",6773042,35051,8,11.76,18.1,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:40",6773043,35051,8,11.76,18.1,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:45",6773044,35051,8,11.72,18.1,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:50",6773045,35051,8,11.76,18.1,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:13:55",6773046,35051,8,11.76,18.1,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:00",6773047,35051,8,11.73,18.1,75.23,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:05",6773048,35051,8,11.77,18.1,75.23,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:10",6773049,35051,8,11.74,18.1,75.23,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:15",6773050,35051,8,11.77,18.1,75.23,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:20",6773051,35051,8,11.77,18.1,75.23,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:25",6773052,35051,8,11.74,18.1,75.23,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:30",6773053,35051,8,11.77,18.1,75.23,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:35",6773054,35051,8,11.77,18.1,75.23,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:40",6773055,35051,8,11.77,18.1,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:45",6773056,35051,8,11.75,18.1,75.23,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:50",6773057,35051,8,11.77,18.1,75.23,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:14:55",6773058,35051,8,11.77,18.1,75.23,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:00",6773059,35051,8,11.77,18.1,75.23,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:05",6773060,35051,8,11.75,18.1,75.23,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:10",6773061,35051,8,11.7,18.1,75.23,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:15",6773062,35051,8,11.75,18.1,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:20",6773063,35051,8,11.75,18.1,75.23,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:25",6773064,35051,8,11.75,18.1,75.23,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:30",6773065,35051,8,11.75,18.1,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:35",6773066,35051,8,11.76,18.1,75.23,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:40",6773067,35051,8,11.76,18.1,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:45",6773068,35051,8,11.75,18.1,75.23,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:50",6773069,35051,8,11.76,18.1,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:15:55",6773070,35051,8,11.72,18.1,75.23,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:00",6773071,35051,8,11.76,18.1,75.23,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:05",6773072,35051,8,11.75,18.1,75.23,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:10",6773073,35051,8,11.72,18.1,75.23,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:15",6773074,35051,8,11.76,18.1,75.23,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:20",6773075,35051,8,11.75,18.1,75.23,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:25",6773076,35051,8,11.76,18.1,75.23,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:30",6773077,35051,8,11.76,18.1,75.23,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:35",6773078,35051,8,11.76,18.1,75.23,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:40",6773079,35051,8,11.76,18.1,75.23,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:45",6773080,35051,8,11.73,18.1,75.23,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:50",6773081,35051,8,11.76,18.1,75.23,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:16:55",6773082,35051,8,11.73,18.1,75.23,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:00",6773083,35051,8,11.76,18.1,75.23,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:05",6773084,35051,8,11.77,18.1,75.23,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:10",6773085,35051,8,11.74,18.1,75.23,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:15",6773086,35051,8,11.77,18.1,75.23,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:20",6773087,35051,8,11.74,18.1,75.23,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:25",6773088,35051,8,11.77,18.1,75.23,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:30",6773089,35051,8,11.77,18.1,75.23,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:35",6773090,35051,8,11.77,18.1,75.23,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:40",6773091,35051,8,11.76,18.1,75.29,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:45",6773092,35051,8,11.77,18.1,75.23,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:50",6773093,35051,8,11.77,18.1,75.23,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:17:55",6773094,35051,8,11.75,18.1,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:00",6773095,35051,8,11.77,18.1,75.23,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:05",6773096,35051,8,11.75,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:10",6773097,35051,8,11.72,18.1,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:15",6773098,35051,8,11.75,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:20",6773099,35051,8,11.72,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:25",6773100,35051,8,11.75,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:30",6773101,35051,8,11.72,18.1,75.29,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:35",6773102,35051,8,11.75,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:40",6773103,35051,8,11.76,18.1,75.23,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:45",6773104,35051,8,11.76,18.1,75.29,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:50",6773105,35051,8,11.76,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:18:55",6773106,35051,8,11.76,18.1,75.29,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:00",6773107,35051,8,11.72,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:05",6773108,35051,8,11.76,18.1,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:10",6773109,35051,8,11.72,18.1,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:15",6773110,35051,8,11.72,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:20",6773111,35051,8,11.76,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:25",6773112,35051,8,11.76,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:30",6773113,35051,8,11.76,18.1,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:35",6773114,35051,8,11.73,18.1,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:40",6773115,35051,8,11.76,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:45",6773116,35051,8,11.76,18.1,75.29,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:50",6773117,35051,8,11.76,18.1,75.29,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:19:55",6773118,35051,8,11.72,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:00",6773119,35051,8,11.76,18.1,75.29,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:05",6773120,35051,8,11.77,18.1,75.29,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:10",6773121,35051,8,11.74,18.1,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:15",6773122,35051,8,11.77,18.1,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:20",6773123,35051,8,11.77,18.1,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:25",6773124,35051,8,11.77,18.1,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:30",6773125,35051,8,11.77,18.1,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:35",6773126,35051,8,11.77,18.1,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:40",6773127,35051,8,11.77,18.1,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:45",6773128,35051,8,11.73,18.1,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:50",6773129,35051,8,11.77,18.1,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:20:55",6773130,35051,8,11.77,18.1,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:00",6773131,35051,8,11.77,18.1,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:05",6773132,35051,8,11.74,18.1,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:10",6773133,35051,8,11.71,18.1,75.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:15",6773134,35051,8,11.75,18.1,75.29,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:20",6773135,35051,8,11.75,18.1,75.29,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:25",6773136,35051,8,11.72,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:30",6773137,35051,8,11.76,18.1,75.29,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:35",6773138,35051,8,11.76,18.1,75.29,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:40",6773139,35051,8,11.76,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:45",6773140,35051,8,11.76,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:50",6773141,35051,8,11.72,18.1,75.29,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:21:55",6773142,35051,8,11.76,18.1,75.29,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:00",6773143,35051,8,11.75,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:05",6773144,35051,8,11.72,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:10",6773145,35051,8,11.76,18.1,75.29,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:15",6773146,35051,8,11.75,18.1,75.29,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:20",6773147,35051,8,11.73,18.1,75.29,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:25",6773148,35051,8,11.76,18.1,75.29,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:30",6773149,35051,8,11.76,18.1,75.29,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:35",6773150,35051,8,11.75,18.1,75.29,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:40",6773151,35051,8,11.72,18.1,75.29,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:45",6773152,35051,8,11.73,18.1,75.29,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:50",6773153,35051,8,11.76,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:22:55",6773154,35051,8,11.75,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:00",6773155,35051,8,11.76,18.1,75.29,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:05",6773156,35051,8,11.76,18.1,75.29,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:10",6773157,35051,8,11.75,18.1,75.29,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:15",6773158,35051,8,11.77,18.1,75.29,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:20",6773159,35051,8,11.77,18.1,75.29,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:25",6773160,35051,8,11.76,18.1,75.29,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:30",6773161,35051,8,11.77,18.1,75.29,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:35",6773162,35051,8,11.77,18.1,75.29,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:40",6773163,35051,8,11.74,18.1,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:45",6773164,35051,8,11.77,18.1,75.29,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:50",6773165,35051,8,11.77,18.1,75.29,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:23:55",6773166,35051,8,11.77,18.1,75.29,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:00",6773167,35051,8,11.77,18.1,75.29,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:05",6773168,35051,8,11.72,18.1,75.29,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:10",6773169,35051,8,11.71,18.07,75.29,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:15",6773170,35051,8,11.75,18.1,75.29,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:20",6773171,35051,8,11.75,18.1,75.29,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:25",6773172,35051,8,11.75,18.1,75.29,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:30",6773173,35051,8,11.73,18.1,75.29,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:35",6773174,35051,8,11.75,18.1,75.29,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:40",6773175,35051,8,11.72,18.07,75.29,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:45",6773176,35051,8,11.73,18.1,75.29,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:50",6773177,35051,8,11.76,18.1,75.29,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:24:55",6773178,35051,8,11.76,18.1,75.36,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:00",6773179,35051,8,11.76,18.07,75.36,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:05",6773180,35051,8,11.76,18.1,75.29,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:10",6773181,35051,8,11.75,18.07,75.29,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:15",6773182,35051,8,11.76,18.1,75.36,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:20",6773183,35051,8,11.76,18.1,75.29,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:25",6773184,35051,8,11.75,18.07,75.29,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:30",6773185,35051,8,11.76,18.07,75.29,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:35",6773186,35051,8,11.75,18.07,75.29,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:40",6773187,35051,8,11.75,18.1,75.29,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:45",6773188,35051,8,11.75,18.07,75.29,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:50",6773189,35051,8,11.74,18.07,75.29,3.437439,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:25:55",6773190,35051,8,11.75,18.07,75.36,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:00",6773191,35051,8,11.75,18.07,75.36,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:05",6773192,35051,8,11.72,18.07,75.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:10",6773193,35051,8,11.77,18.07,75.36,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:15",6773194,35051,8,11.77,18.07,75.29,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:20",6773195,35051,8,11.74,18.07,75.29,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:25",6773196,35051,8,11.77,18.07,75.36,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:30",6773197,35051,8,11.74,18.07,75.36,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:35",6773198,35051,8,11.74,18.07,75.36,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:40",6773199,35051,8,11.77,18.07,75.36,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:45",6773200,35051,8,11.77,18.07,75.36,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:50",6773201,35051,8,11.77,18.07,75.36,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:26:55",6773202,35051,8,11.76,18.07,75.36,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:00",6773203,35051,8,11.77,18.07,75.36,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:05",6773204,35051,8,11.75,18.07,75.36,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:10",6773205,35051,8,11.72,18.07,75.36,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:15",6773206,35051,8,11.75,18.07,75.29,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:20",6773207,35051,8,11.75,18.07,75.36,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:25",6773208,35051,8,11.75,18.07,75.36,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:30",6773209,35051,8,11.76,18.07,75.29,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:35",6773210,35051,8,11.75,18.07,75.29,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:40",6773211,35051,8,11.76,18.07,75.29,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:45",6773212,35051,8,11.76,18.07,75.29,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:50",6773213,35051,8,11.71,18.07,75.36,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:27:55",6773214,35051,8,11.73,18.07,75.29,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:00",6773215,35051,8,11.75,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:05",6773216,35051,8,11.75,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:10",6773217,35051,8,11.72,18.07,75.29,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:15",6773218,35051,8,11.72,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:20",6773219,35051,8,11.76,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:25",6773220,35051,8,11.75,18.07,75.29,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:30",6773221,35051,8,11.75,18.07,75.29,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:35",6773222,35051,8,11.76,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:40",6773223,35051,8,11.75,18.07,75.29,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:45",6773224,35051,8,11.72,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:50",6773225,35051,8,11.75,18.07,75.29,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:28:55",6773226,35051,8,11.73,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:00",6773227,35051,8,11.75,18.07,75.29,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:05",6773228,35051,8,11.74,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:10",6773229,35051,8,11.72,18.07,75.29,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:15",6773230,35051,8,11.77,18.07,75.29,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:20",6773231,35051,8,11.77,18.07,75.29,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:25",6773232,35051,8,11.76,18.07,75.29,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:30",6773233,35051,8,11.77,18.07,75.29,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:35",6773234,35051,8,11.76,18.07,75.29,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:40",6773235,35051,8,11.77,18.07,75.29,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:45",6773236,35051,8,11.75,18.07,75.29,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:50",6773237,35051,8,11.77,18.07,75.29,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:29:55",6773238,35051,8,11.76,18.07,75.29,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:00",6773239,35051,8,11.77,18.07,75.29,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:05",6773240,35051,8,11.75,18.07,75.29,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:10",6773241,35051,8,11.71,18.07,75.29,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:15",6773242,35051,8,11.74,18.07,75.29,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:20",6773243,35051,8,11.75,18.07,75.29,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:25",6773244,35051,8,11.75,18.07,75.29,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:30",6773245,35051,8,11.75,18.07,75.29,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:35",6773246,35051,8,11.75,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:40",6773247,35051,8,11.75,18.07,75.29,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:45",6773248,35051,8,11.75,18.07,75.29,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:50",6773249,35051,8,11.75,18.07,75.29,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:30:55",6773250,35051,8,11.76,18.07,75.29,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:00",6773251,35051,8,11.75,18.07,75.29,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:05",6773252,35051,8,11.75,18.07,75.29,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:10",6773253,35051,8,11.72,18.07,75.29,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:15",6773254,35051,8,11.75,18.07,75.29,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:20",6773255,35051,8,11.72,18.07,75.29,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:25",6773256,35051,8,11.75,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:30",6773257,35051,8,11.75,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:35",6773258,35051,8,11.75,18.07,75.29,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:40",6773259,35051,8,11.75,18.07,75.29,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:45",6773260,35051,8,11.75,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:50",6773261,35051,8,11.76,18.07,75.29,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:31:55",6773262,35051,8,11.75,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:00",6773263,35051,8,11.76,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:05",6773264,35051,8,11.75,18.07,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:10",6773265,35051,8,11.74,18.07,75.29,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:15",6773266,35051,8,11.77,18.07,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:20",6773267,35051,8,11.76,18.07,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:25",6773268,35051,8,11.77,18.07,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:30",6773269,35051,8,11.74,18.07,75.29,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:35",6773270,35051,8,11.76,18.07,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:40",6773271,35051,8,11.77,18.07,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:45",6773272,35051,8,11.77,18.07,75.29,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:50",6773273,35051,8,11.77,18.07,75.29,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:32:55",6773274,35051,8,11.77,18.07,75.29,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:00",6773275,35051,8,11.77,18.07,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:05",6773276,35051,8,11.75,18.07,75.29,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:10",6773277,35051,8,11.71,18.07,75.29,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:15",6773278,35051,8,11.75,18.07,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:20",6773279,35051,8,11.74,18.07,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:25",6773280,35051,8,11.73,18.07,75.29,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:30",6773281,35051,8,11.75,18.07,75.29,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:35",6773282,35051,8,11.76,18.07,75.29,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:40",6773283,35051,8,11.75,18.07,75.29,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:45",6773284,35051,8,11.72,18.07,75.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:50",6773285,35051,8,11.75,18.07,75.29,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:33:55",6773286,35051,8,11.72,18.07,75.29,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:00",6773287,35051,8,11.75,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:05",6773288,35051,8,11.75,18.07,75.3,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:10",6773289,35051,8,11.73,18.07,75.3,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:15",6773290,35051,8,11.75,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:20",6773291,35051,8,11.75,18.07,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:25",6773292,35051,8,11.72,18.07,75.36,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:30",6773293,35051,8,11.75,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:35",6773294,35051,8,11.76,18.07,75.3,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:40",6773295,35051,8,11.76,18.07,75.3,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:45",6773296,35051,8,11.73,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:50",6773297,35051,8,11.73,18.07,75.36,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:34:55",6773298,35051,8,11.75,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:00",6773299,35051,8,11.75,18.07,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:05",6773300,35051,8,11.75,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:10",6773301,35051,8,11.72,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:15",6773302,35051,8,11.74,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:20",6773303,35051,8,11.76,18.07,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:25",6773304,35051,8,11.73,18.07,75.36,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:30",6773305,35051,8,11.77,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:35",6773306,35051,8,11.77,18.07,75.36,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:40",6773307,35051,8,11.77,18.07,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:45",6773308,35051,8,11.77,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:50",6773309,35051,8,11.76,18.07,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:35:55",6773310,35051,8,11.77,18.07,75.36,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:00",6773311,35051,8,11.77,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:05",6773312,35051,8,11.75,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:10",6773313,35051,8,11.71,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:15",6773314,35051,8,11.75,18.07,75.36,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:20",6773315,35051,8,11.74,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:25",6773316,35051,8,11.75,18.07,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:30",6773317,35051,8,11.75,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:35",6773318,35051,8,11.75,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:40",6773319,35051,8,11.75,18.07,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:45",6773320,35051,8,11.75,18.07,75.36,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:50",6773321,35051,8,11.73,18.07,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:36:55",6773322,35051,8,11.75,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:00",6773323,35051,8,11.75,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:05",6773324,35051,8,11.75,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:10",6773325,35051,8,11.73,18.07,75.36,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:15",6773326,35051,8,11.75,18.07,75.36,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:20",6773327,35051,8,11.76,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:25",6773328,35051,8,11.75,18.07,75.36,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:30",6773329,35051,8,11.75,18.07,75.36,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:35",6773330,35051,8,11.76,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:40",6773331,35051,8,11.75,18.07,75.36,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:45",6773332,35051,8,11.75,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:50",6773333,35051,8,11.75,18.07,75.36,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:37:55",6773334,35051,8,11.75,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:00",6773335,35051,8,11.75,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:05",6773336,35051,8,11.77,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:10",6773337,35051,8,11.77,18.07,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:15",6773338,35051,8,11.73,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:20",6773339,35051,8,11.77,18.07,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:25",6773340,35051,8,11.76,18.07,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:30",6773341,35051,8,11.77,18.07,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:35",6773342,35051,8,11.77,18.07,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:40",6773343,35051,8,11.77,18.07,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:45",6773344,35051,8,11.74,18.07,75.36,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:50",6773345,35051,8,11.77,18.07,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:38:55",6773346,35051,8,11.77,18.07,75.43,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:00",6773347,35051,8,11.76,18.07,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:05",6773348,35051,8,11.75,18.07,75.43,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:10",6773349,35051,8,11.71,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:15",6773350,35051,8,11.75,18.07,75.43,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:20",6773351,35051,8,11.75,18.07,75.43,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:25",6773352,35051,8,11.75,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:30",6773353,35051,8,11.76,18.07,75.43,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:35",6773354,35051,8,11.73,18.07,75.36,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:40",6773355,35051,8,11.76,18.07,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:45",6773356,35051,8,11.74,18.07,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:50",6773357,35051,8,11.76,18.07,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:39:55",6773358,35051,8,11.76,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:00",6773359,35051,8,11.75,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:05",6773360,35051,8,11.75,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:10",6773361,35051,8,11.72,18.07,75.36,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:15",6773362,35051,8,11.75,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:20",6773363,35051,8,11.75,18.07,75.36,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:25",6773364,35051,8,11.73,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:30",6773365,35051,8,11.75,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:35",6773366,35051,8,11.76,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:40",6773367,35051,8,11.75,18.07,75.36,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:45",6773368,35051,8,11.76,18.07,75.36,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:50",6773369,35051,8,11.75,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:40:55",6773370,35051,8,11.75,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:00",6773371,35051,8,11.76,18.07,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:05",6773372,35051,8,11.76,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:10",6773373,35051,8,11.71,18.07,75.43,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:15",6773374,35051,8,11.77,18.07,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:20",6773375,35051,8,11.77,18.07,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:25",6773376,35051,8,11.77,18.07,75.43,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:30",6773377,35051,8,11.77,18.07,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:35",6773378,35051,8,11.76,18.07,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:40",6773379,35051,8,11.77,18.07,75.43,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:45",6773380,35051,8,11.77,18.05,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:50",6773381,35051,8,11.73,18.07,75.36,3.435414,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:41:55",6773382,35051,8,11.74,18.07,75.36,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:00",6773383,35051,8,11.77,18.07,75.43,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:05",6773384,35051,8,11.75,18.07,75.36,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:10",6773385,35051,8,11.71,18.07,75.36,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:15",6773386,35051,8,11.75,18.05,75.36,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:20",6773387,35051,8,11.71,18.07,75.36,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:25",6773388,35051,8,11.74,18.05,75.36,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:30",6773389,35051,8,11.75,18.07,75.36,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:35",6773390,35051,8,11.75,18.05,75.36,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:40",6773391,35051,8,11.75,18.07,75.36,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:45",6773392,35051,8,11.75,18.07,75.36,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:50",6773393,35051,8,11.75,18.05,75.43,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:42:55",6773394,35051,8,11.75,18.07,75.43,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:00",6773395,35051,8,11.75,18.07,75.43,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:05",6773396,35051,8,11.76,18.07,75.43,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:10",6773397,35051,8,11.72,18.07,75.43,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:15",6773398,35051,8,11.72,18.07,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:20",6773399,35051,8,11.76,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:25",6773400,35051,8,11.75,18.07,75.36,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:30",6773401,35051,8,11.75,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:35",6773402,35051,8,11.75,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:40",6773403,35051,8,11.75,18.05,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:45",6773404,35051,8,11.75,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:50",6773405,35051,8,11.76,18.07,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:43:55",6773406,35051,8,11.75,18.07,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:00",6773407,35051,8,11.72,18.07,75.36,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:05",6773408,35051,8,11.76,18.05,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:10",6773409,35051,8,11.74,18.05,75.36,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:15",6773410,35051,8,11.76,18.07,75.36,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:20",6773411,35051,8,11.77,18.07,75.36,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:25",6773412,35051,8,11.77,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:30",6773413,35051,8,11.77,18.07,75.36,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:35",6773414,35051,8,11.77,18.07,75.36,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:40",6773415,35051,8,11.77,18.05,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:45",6773416,35051,8,11.77,18.07,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:50",6773417,35051,8,11.77,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:44:55",6773418,35051,8,11.77,18.07,75.36,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:00",6773419,35051,8,11.74,18.07,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:05",6773420,35051,8,11.73,18.05,75.36,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:10",6773421,35051,8,11.71,18.05,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:15",6773422,35051,8,11.75,18.05,75.36,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:20",6773423,35051,8,11.74,18.07,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:25",6773424,35051,8,11.74,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:30",6773425,35051,8,11.75,18.07,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:35",6773426,35051,8,11.75,18.05,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:40",6773427,35051,8,11.74,18.05,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:45",6773428,35051,8,11.75,18.07,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:50",6773429,35051,8,11.72,18.05,75.36,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:45:55",6773430,35051,8,11.75,18.05,75.36,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:00",6773431,35051,8,11.75,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:05",6773432,35051,8,11.74,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:10",6773433,35051,8,11.72,18.07,75.36,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:15",6773434,35051,8,11.75,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:20",6773435,35051,8,11.72,18.05,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:25",6773436,35051,8,11.75,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:30",6773437,35051,8,11.76,18.05,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:35",6773438,35051,8,11.75,18.05,75.36,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:40",6773439,35051,8,11.75,18.05,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:45",6773440,35051,8,11.75,18.05,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:50",6773441,35051,8,11.75,18.05,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:46:55",6773442,35051,8,11.76,18.05,75.36,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:00",6773443,35051,8,11.72,18.05,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:05",6773444,35051,8,11.77,18.05,75.36,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:10",6773445,35051,8,11.73,18.05,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:15",6773446,35051,8,11.76,18.05,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:20",6773447,35051,8,11.77,18.05,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:25",6773448,35051,8,11.77,18.05,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:30",6773449,35051,8,11.77,18.05,75.36,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:35",6773450,35051,8,11.75,18.05,75.36,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:40",6773451,35051,8,11.76,18.05,75.36,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:45",6773452,35051,8,11.77,18.05,75.36,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:50",6773453,35051,8,11.76,18.05,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:47:55",6773454,35051,8,11.77,18.05,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:00",6773455,35051,8,11.77,18.05,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:05",6773456,35051,8,11.75,18.05,75.36,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:10",6773457,35051,8,11.7,18.05,75.36,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:15",6773458,35051,8,11.74,18.05,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:20",6773459,35051,8,11.75,18.05,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:25",6773460,35051,8,11.74,18.05,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:30",6773461,35051,8,11.75,18.05,75.36,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:35",6773462,35051,8,11.75,18.05,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:40",6773463,35051,8,11.72,18.05,75.36,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:45",6773464,35051,8,11.75,18.05,75.36,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:50",6773465,35051,8,11.75,18.05,75.36,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:48:55",6773466,35051,8,11.75,18.05,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:00",6773467,35051,8,11.75,18.05,75.36,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:05",6773468,35051,8,11.75,18.05,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:10",6773469,35051,8,11.71,18.05,75.36,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:15",6773470,35051,8,11.75,18.05,75.36,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:20",6773471,35051,8,11.75,18.05,75.36,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:25",6773472,35051,8,11.72,18.05,75.29,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:30",6773473,35051,8,11.75,18.05,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:35",6773474,35051,8,11.75,18.05,75.36,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:40",6773475,35051,8,11.75,18.05,75.36,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:45",6773476,35051,8,11.75,18.05,75.36,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:50",6773477,35051,8,11.75,18.05,75.36,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:49:55",6773478,35051,8,11.72,18.05,75.36,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:00",6773479,35051,8,11.75,18.05,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:05",6773480,35051,8,11.72,18.05,75.36,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:10",6773481,35051,8,11.72,18.05,75.36,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:15",6773482,35051,8,11.77,18.05,75.36,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:20",6773483,35051,8,11.77,18.05,75.36,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:25",6773484,35051,8,11.76,18.05,75.36,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:30",6773485,35051,8,11.77,18.05,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:35",6773486,35051,8,11.77,18.05,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:40",6773487,35051,8,11.77,18.05,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:45",6773488,35051,8,11.76,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:50",6773489,35051,8,11.77,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:50:55",6773490,35051,8,11.77,18.05,75.36,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:00",6773491,35051,8,11.75,18.05,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:05",6773492,35051,8,11.74,18.05,75.36,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:10",6773493,35051,8,11.7,18.05,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:15",6773494,35051,8,11.74,18.05,75.36,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:20",6773495,35051,8,11.75,18.05,75.36,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:25",6773496,35051,8,11.75,18.05,75.36,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:30",6773497,35051,8,11.76,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:35",6773498,35051,8,11.75,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:40",6773499,35051,8,11.75,18.05,75.29,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:45",6773500,35051,8,11.76,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:50",6773501,35051,8,11.75,18.05,75.36,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:51:55",6773502,35051,8,11.75,18.05,75.36,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:00",6773503,35051,8,11.75,18.05,75.36,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:05",6773504,35051,8,11.75,18.05,75.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:10",6773505,35051,8,11.72,18.05,75.36,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:15",6773506,35051,8,11.75,18.05,75.36,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:20",6773507,35051,8,11.75,18.05,75.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:25",6773508,35051,8,11.75,18.05,75.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:30",6773509,35051,8,11.75,18.05,75.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:35",6773510,35051,8,11.75,18.05,75.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:40",6773511,35051,8,11.72,18.05,75.36,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:45",6773512,35051,8,11.75,18.05,75.36,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:50",6773513,35051,8,11.75,18.05,75.36,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:52:55",6773514,35051,8,11.75,18.05,75.36,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:00",6773515,35051,8,11.72,18.05,75.36,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:05",6773516,35051,8,11.76,18.05,75.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:10",6773517,35051,8,11.77,18.05,75.36,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:15",6773518,35051,8,11.76,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:20",6773519,35051,8,11.73,18.05,75.36,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:25",6773520,35051,8,11.77,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:30",6773521,35051,8,11.77,18.05,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:35",6773522,35051,8,11.77,18.05,75.36,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:40",6773523,35051,8,11.77,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:45",6773524,35051,8,11.77,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:50",6773525,35051,8,11.77,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:53:55",6773526,35051,8,11.77,18.05,75.36,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:00",6773527,35051,8,11.75,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:05",6773528,35051,8,11.73,18.05,75.36,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:10",6773529,35051,8,11.75,18.05,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:15",6773530,35051,8,11.71,18.05,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:20",6773531,35051,8,11.74,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:25",6773532,35051,8,11.75,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:30",6773533,35051,8,11.75,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:35",6773534,35051,8,11.75,18.05,75.36,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:40",6773535,35051,8,11.75,18.05,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:45",6773536,35051,8,11.72,18.05,75.36,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:50",6773537,35051,8,11.75,18.05,75.36,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:54:55",6773538,35051,8,11.71,18.05,75.36,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:00",6773539,35051,8,11.76,18.05,75.36,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:05",6773540,35051,8,11.75,18.05,75.43,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:10",6773541,35051,8,11.71,18.05,75.43,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:15",6773542,35051,8,11.75,18.05,75.43,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:20",6773543,35051,8,11.75,18.05,75.43,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:25",6773544,35051,8,11.75,18.05,75.43,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:30",6773545,35051,8,11.75,18.05,75.43,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:35",6773546,35051,8,11.71,18.05,75.43,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:40",6773547,35051,8,11.75,18.05,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:45",6773548,35051,8,11.74,18.05,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:50",6773549,35051,8,11.75,18.05,75.36,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:55:55",6773550,35051,8,11.75,18.05,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:00",6773551,35051,8,11.75,18.05,75.43,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:05",6773552,35051,8,11.76,18.05,75.36,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:10",6773553,35051,8,11.74,18.05,75.43,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:15",6773554,35051,8,11.76,18.05,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:20",6773555,35051,8,11.76,18.05,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:25",6773556,35051,8,11.73,18.05,75.43,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:30",6773557,35051,8,11.77,18.05,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:35",6773558,35051,8,11.77,18.05,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:40",6773559,35051,8,11.76,18.05,75.43,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:45",6773560,35051,8,11.77,18.05,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:50",6773561,35051,8,11.76,18.05,75.43,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:56:55",6773562,35051,8,11.75,18.05,75.43,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:00",6773563,35051,8,11.76,18.05,75.43,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:05",6773564,35051,8,11.71,18.05,75.43,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:10",6773565,35051,8,11.7,18.05,75.43,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:15",6773566,35051,8,11.75,18.05,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:20",6773567,35051,8,11.74,18.05,75.43,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:25",6773568,35051,8,11.75,18.05,75.43,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:30",6773569,35051,8,11.75,18.05,75.43,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:35",6773570,35051,8,11.75,18.05,75.43,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:40",6773571,35051,8,11.75,18.05,75.43,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:45",6773572,35051,8,11.71,18.05,75.43,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:50",6773573,35051,8,11.72,18.05,75.43,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:57:55",6773574,35051,8,11.75,18.02,75.43,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:00",6773575,35051,8,11.75,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:05",6773576,35051,8,11.75,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:10",6773577,35051,8,11.72,18.05,75.43,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:15",6773578,35051,8,11.75,18.05,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:20",6773579,35051,8,11.75,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:25",6773580,35051,8,11.71,18.02,75.43,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:30",6773581,35051,8,11.75,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:35",6773582,35051,8,11.75,18.02,75.43,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:40",6773583,35051,8,11.75,18.05,75.43,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:45",6773584,35051,8,11.75,18.05,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:50",6773585,35051,8,11.75,18.05,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:58:55",6773586,35051,8,11.75,18.02,75.43,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:00",6773587,35051,8,11.73,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:05",6773588,35051,8,11.73,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:10",6773589,35051,8,11.72,18.02,75.43,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:15",6773590,35051,8,11.77,18.02,75.43,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:20",6773591,35051,8,11.73,18.02,75.43,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:25",6773592,35051,8,11.77,18.02,75.43,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:30",6773593,35051,8,11.76,18.02,75.43,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:35",6773594,35051,8,11.74,18.02,75.43,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:40",6773595,35051,8,11.77,18.02,75.43,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:45",6773596,35051,8,11.76,18.02,75.43,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:50",6773597,35051,8,11.77,18.02,75.43,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 06:59:55",6773598,35051,8,11.76,18.02,75.43,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:00",6773599,35051,8,11.77,18.02,75.43,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:05",6773600,35051,8,11.74,18.02,75.43,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:10",6773601,35051,8,11.7,18.02,75.43,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:15",6773602,35051,8,11.74,18.02,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:20",6773603,35051,8,11.74,18.02,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:25",6773604,35051,8,11.71,18.02,75.43,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:30",6773605,35051,8,11.74,18.02,75.43,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:35",6773606,35051,8,11.75,18.02,75.43,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:40",6773607,35051,8,11.74,18.02,75.43,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:45",6773608,35051,8,11.75,18.02,75.43,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:50",6773609,35051,8,11.75,18.02,75.43,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:00:55",6773610,35051,8,11.75,18.05,75.43,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:00",6773611,35051,8,11.75,18.02,75.43,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:05",6773612,35051,8,11.74,18.02,75.43,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:10",6773613,35051,8,11.71,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:15",6773614,35051,8,11.75,18.05,75.43,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:20",6773615,35051,8,11.74,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:25",6773616,35051,8,11.75,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:30",6773617,35051,8,11.75,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:35",6773618,35051,8,11.76,18.02,75.43,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:40",6773619,35051,8,11.75,18.02,75.43,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:45",6773620,35051,8,11.75,18.02,75.43,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:50",6773621,35051,8,11.75,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:01:55",6773622,35051,8,11.75,18.02,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:00",6773623,35051,8,11.75,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:05",6773624,35051,8,11.76,18.02,75.43,3.437439,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:10",6773625,35051,8,11.72,18.02,75.43,3.437439,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:15",6773626,35051,8,11.77,18.02,75.43,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:20",6773627,35051,8,11.76,18.05,75.43,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:25",6773628,35051,8,11.76,18.02,75.43,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:30",6773629,35051,8,11.76,18.02,75.43,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:35",6773630,35051,8,11.73,18.02,75.43,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:40",6773631,35051,8,11.73,18.02,75.43,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:45",6773632,35051,8,11.76,18.02,75.43,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:50",6773633,35051,8,11.76,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:02:55",6773634,35051,8,11.76,18.02,75.43,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:00",6773635,35051,8,11.76,18.02,75.43,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:05",6773636,35051,8,11.72,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:10",6773637,35051,8,11.7,18.02,75.43,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:15",6773638,35051,8,11.74,18.02,75.43,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:20",6773639,35051,8,11.74,18.02,75.43,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:25",6773640,35051,8,11.74,18.02,75.43,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:30",6773641,35051,8,11.75,18.02,75.43,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:35",6773642,35051,8,11.76,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:40",6773643,35051,8,11.75,18.02,75.43,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:45",6773644,35051,8,11.73,18.02,75.43,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:50",6773645,35051,8,11.75,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:03:55",6773646,35051,8,11.75,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:00",6773647,35051,8,11.75,18.02,75.43,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:05",6773648,35051,8,11.75,18.02,75.43,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:10",6773649,35051,8,11.71,18.02,75.43,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:15",6773650,35051,8,11.72,18.02,75.43,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:20",6773651,35051,8,11.75,18.02,75.43,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:25",6773652,35051,8,11.74,18.02,75.43,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:30",6773653,35051,8,11.75,18.02,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:35",6773654,35051,8,11.75,18.02,75.43,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:40",6773655,35051,8,11.72,18.02,75.43,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:45",6773656,35051,8,11.75,18.02,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:50",6773657,35051,8,11.75,18.02,75.43,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:04:55",6773658,35051,8,11.75,18.02,75.43,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:00",6773659,35051,8,11.71,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:05",6773660,35051,8,11.76,18.02,75.43,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:10",6773661,35051,8,11.72,18.02,75.43,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:15",6773662,35051,8,11.76,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:20",6773663,35051,8,11.72,18.02,75.43,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:25",6773664,35051,8,11.76,18.02,75.43,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:30",6773665,35051,8,11.76,18.02,75.43,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:35",6773666,35051,8,11.76,18.02,75.43,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:40",6773667,35051,8,11.76,18.02,75.43,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:45",6773668,35051,8,11.76,18.02,75.43,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:50",6773669,35051,8,11.77,18.02,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:05:55",6773670,35051,8,11.77,18.02,75.43,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:00",6773671,35051,8,11.72,18.02,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:05",6773672,35051,8,11.74,18.02,75.43,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:10",6773673,35051,8,11.7,18.02,75.43,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:15",6773674,35051,8,11.74,18.02,75.43,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:20",6773675,35051,8,11.74,18.02,75.43,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:25",6773676,35051,8,11.73,18.02,75.43,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:30",6773677,35051,8,11.71,18.02,75.43,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:35",6773678,35051,8,11.75,18.02,75.43,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:40",6773679,35051,8,11.71,18.02,75.43,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:45",6773680,35051,8,11.71,18.02,75.43,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:50",6773681,35051,8,11.75,18.02,75.43,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:06:55",6773682,35051,8,11.74,18.02,75.43,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:00",6773683,35051,8,11.74,18.02,75.5,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:05",6773684,35051,8,11.75,18.02,75.5,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:10",6773685,35051,8,11.71,18.02,75.5,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:15",6773686,35051,8,11.75,18.02,75.5,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:20",6773687,35051,8,11.75,18.02,75.43,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:25",6773688,35051,8,11.75,18.02,75.43,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:30",6773689,35051,8,11.75,18.02,75.5,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:35",6773690,35051,8,11.74,18.02,75.43,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:40",6773691,35051,8,11.69,18.02,75.5,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:45",6773692,35051,8,11.75,18.02,75.5,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:50",6773693,35051,8,11.75,18.02,75.5,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:07:55",6773694,35051,8,11.75,18.02,75.5,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:00",6773695,35051,8,11.71,18.02,75.5,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:05",6773696,35051,8,11.76,18.02,75.5,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:10",6773697,35051,8,11.73,18.02,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:15",6773698,35051,8,11.76,18.02,75.5,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:20",6773699,35051,8,11.72,18.02,75.5,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:25",6773700,35051,8,11.77,18.02,75.5,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:30",6773701,35051,8,11.76,18.02,75.5,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:35",6773702,35051,8,11.77,18.02,75.5,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:40",6773703,35051,8,11.76,18.02,75.5,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:45",6773704,35051,8,11.76,18.02,75.5,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:50",6773705,35051,8,11.76,18.02,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:08:55",6773706,35051,8,11.76,18.02,75.5,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:00",6773707,35051,8,11.78,18.02,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:05",6773708,35051,8,11.74,18.02,75.5,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:10",6773709,35051,8,11.7,18.02,75.5,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:15",6773710,35051,8,11.74,18.02,75.5,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:20",6773711,35051,8,11.74,18.02,75.57,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:25",6773712,35051,8,11.74,18.02,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:30",6773713,35051,8,11.75,18.02,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:35",6773714,35051,8,11.7,18.02,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:40",6773715,35051,8,11.71,18.02,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:45",6773716,35051,8,11.75,18.02,75.57,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:50",6773717,35051,8,11.75,18.02,75.57,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:09:55",6773718,35051,8,11.71,18.02,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:00",6773719,35051,8,11.75,18.02,75.57,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:05",6773720,35051,8,11.75,18.02,75.57,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:10",6773721,35051,8,11.71,18.02,75.57,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:15",6773722,35051,8,11.71,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:20",6773723,35051,8,11.75,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:25",6773724,35051,8,11.75,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:30",6773725,35051,8,11.75,18.02,75.57,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:35",6773726,35051,8,11.75,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:40",6773727,35051,8,11.75,18.02,75.57,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:45",6773728,35051,8,11.75,18.02,75.57,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:50",6773729,35051,8,11.75,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:10:55",6773730,35051,8,11.71,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:00",6773731,35051,8,11.75,18.02,75.57,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:05",6773732,35051,8,11.76,18.02,75.57,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:10",6773733,35051,8,11.73,18.02,75.57,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:15",6773734,35051,8,11.76,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:20",6773735,35051,8,11.77,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:25",6773736,35051,8,11.76,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:30",6773737,35051,8,11.73,18.02,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:35",6773738,35051,8,11.76,18.02,75.57,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:40",6773739,35051,8,11.77,18.02,75.57,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:45",6773740,35051,8,11.73,18.02,75.57,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:50",6773741,35051,8,11.76,17.99,75.57,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:11:55",6773742,35051,8,11.76,18.02,75.57,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:00",6773743,35051,8,11.76,17.99,75.57,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:05",6773744,35051,8,11.74,17.99,75.57,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:10",6773745,35051,8,11.7,18.02,75.57,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:15",6773746,35051,8,11.74,17.99,75.57,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:20",6773747,35051,8,11.71,18.02,75.57,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:25",6773748,35051,8,11.71,18.02,75.57,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:30",6773749,35051,8,11.75,18.02,75.57,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:35",6773750,35051,8,11.75,18.02,75.57,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:40",6773751,35051,8,11.75,18.02,75.57,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:45",6773752,35051,8,11.74,17.99,75.57,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:50",6773753,35051,8,11.75,17.99,75.57,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:12:55",6773754,35051,8,11.75,18.02,75.57,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:00",6773755,35051,8,11.75,17.99,75.57,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:05",6773756,35051,8,11.74,17.99,75.57,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:10",6773757,35051,8,11.7,18.02,75.57,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:15",6773758,35051,8,11.75,17.99,75.57,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:20",6773759,35051,8,11.75,17.99,75.57,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:25",6773760,35051,8,11.71,17.99,75.57,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:30",6773761,35051,8,11.7,17.99,75.57,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:35",6773762,35051,8,11.75,17.99,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:40",6773763,35051,8,11.75,17.99,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:45",6773764,35051,8,11.74,17.99,75.57,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:50",6773765,35051,8,11.71,17.99,75.57,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:13:55",6773766,35051,8,11.75,17.99,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:00",6773767,35051,8,11.75,17.99,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:05",6773768,35051,8,11.72,17.99,75.57,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:10",6773769,35051,8,11.71,17.99,75.57,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:15",6773770,35051,8,11.76,17.99,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:20",6773771,35051,8,11.72,17.99,75.57,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:25",6773772,35051,8,11.76,17.99,75.57,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:30",6773773,35051,8,11.76,17.99,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:35",6773774,35051,8,11.76,17.99,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:40",6773775,35051,8,11.77,17.99,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:45",6773776,35051,8,11.76,17.99,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:50",6773777,35051,8,11.76,17.99,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:14:55",6773778,35051,8,11.75,17.99,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:00",6773779,35051,8,11.76,17.99,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:05",6773780,35051,8,11.74,17.99,75.57,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:10",6773781,35051,8,11.7,17.99,75.57,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:15",6773782,35051,8,11.74,17.99,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:20",6773783,35051,8,11.74,17.99,75.57,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:25",6773784,35051,8,11.74,17.99,75.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:30",6773785,35051,8,11.75,17.99,75.63,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:35",6773786,35051,8,11.71,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:40",6773787,35051,8,11.71,17.99,75.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:45",6773788,35051,8,11.75,17.99,75.63,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:50",6773789,35051,8,11.75,17.99,75.63,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:15:55",6773790,35051,8,11.74,17.99,75.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:00",6773791,35051,8,11.72,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:05",6773792,35051,8,11.75,17.99,75.63,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:10",6773793,35051,8,11.71,17.99,75.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:15",6773794,35051,8,11.75,17.99,75.63,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:20",6773795,35051,8,11.75,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:25",6773796,35051,8,11.75,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:30",6773797,35051,8,11.75,17.99,75.63,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:35",6773798,35051,8,11.75,17.99,75.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:40",6773799,35051,8,11.75,17.99,75.63,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:45",6773800,35051,8,11.75,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:50",6773801,35051,8,11.75,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:16:55",6773802,35051,8,11.75,17.99,75.63,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:00",6773803,35051,8,11.75,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:05",6773804,35051,8,11.72,17.99,75.63,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:10",6773805,35051,8,11.72,17.99,75.63,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:15",6773806,35051,8,11.76,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:20",6773807,35051,8,11.76,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:25",6773808,35051,8,11.76,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:30",6773809,35051,8,11.76,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:35",6773810,35051,8,11.76,17.99,75.63,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:40",6773811,35051,8,11.76,17.99,75.63,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:45",6773812,35051,8,11.77,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:50",6773813,35051,8,11.76,17.99,75.63,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:17:55",6773814,35051,8,11.76,17.99,75.63,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:00",6773815,35051,8,11.75,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:05",6773816,35051,8,11.74,17.99,75.63,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:10",6773817,35051,8,11.7,17.99,75.63,3.436764,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:15",6773818,35051,8,11.71,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:20",6773819,35051,8,11.75,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:25",6773820,35051,8,11.74,17.99,75.63,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:30",6773821,35051,8,11.74,17.99,75.63,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:35",6773822,35051,8,11.75,17.99,75.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:40",6773823,35051,8,11.75,17.99,75.63,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:45",6773824,35051,8,11.74,17.99,75.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:50",6773825,35051,8,11.66,17.99,75.63,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:18:55",6773826,35051,8,11.75,17.99,75.63,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:00",6773827,35051,8,11.75,17.99,75.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:05",6773828,35051,8,11.73,17.99,75.63,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:10",6773829,35051,8,11.71,17.99,75.63,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:15",6773830,35051,8,11.75,17.99,75.63,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:20",6773831,35051,8,11.75,17.99,75.63,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:25",6773832,35051,8,11.75,17.99,75.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:30",6773833,35051,8,11.73,17.99,75.63,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:35",6773834,35051,8,11.75,17.99,75.63,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:40",6773835,35051,8,11.71,17.99,75.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:45",6773836,35051,8,11.75,17.99,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:50",6773837,35051,8,11.75,17.99,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:19:55",6773838,35051,8,11.71,17.99,75.63,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:00",6773839,35051,8,11.75,17.99,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:05",6773840,35051,8,11.76,17.99,75.63,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:10",6773841,35051,8,11.72,17.99,75.63,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:15",6773842,35051,8,11.76,17.99,75.63,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:20",6773843,35051,8,11.76,17.99,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:25",6773844,35051,8,11.76,17.99,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:30",6773845,35051,8,11.72,17.99,75.63,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:35",6773846,35051,8,11.76,17.99,75.63,3.436764,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:40",6773847,35051,8,11.77,17.99,75.63,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:45",6773848,35051,8,11.76,17.99,75.63,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:50",6773849,35051,8,11.76,17.99,75.63,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:20:55",6773850,35051,8,11.75,17.99,75.7,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:00",6773851,35051,8,11.76,17.99,75.63,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:05",6773852,35051,8,11.74,17.99,75.63,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:10",6773853,35051,8,11.7,17.99,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:15",6773854,35051,8,11.72,17.99,75.63,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:20",6773855,35051,8,11.7,17.99,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:25",6773856,35051,8,11.7,17.95,75.7,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:30",6773857,35051,8,11.75,17.95,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:35",6773858,35051,8,11.71,17.99,75.7,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:40",6773859,35051,8,11.75,17.99,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:45",6773860,35051,8,11.75,17.99,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:50",6773861,35051,8,11.75,17.95,75.7,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:21:55",6773862,35051,8,11.75,17.99,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:00",6773863,35051,8,11.75,17.95,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:05",6773864,35051,8,11.75,17.99,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:10",6773865,35051,8,11.7,17.95,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:15",6773866,35051,8,11.75,17.99,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:20",6773867,35051,8,11.75,17.99,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:25",6773868,35051,8,11.71,17.95,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:30",6773869,35051,8,11.71,17.95,75.7,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:35",6773870,35051,8,11.75,17.99,75.7,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:40",6773871,35051,8,11.75,17.95,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:45",6773872,35051,8,11.75,17.95,75.7,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:50",6773873,35051,8,11.75,17.95,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:22:55",6773874,35051,8,11.75,17.95,75.7,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:00",6773875,35051,8,11.75,17.95,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:05",6773876,35051,8,11.7,17.95,75.7,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:10",6773877,35051,8,11.72,17.95,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:15",6773878,35051,8,11.76,17.95,75.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:20",6773879,35051,8,11.76,17.95,75.7,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:25",6773880,35051,8,11.76,17.95,75.7,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:30",6773881,35051,8,11.77,17.95,75.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:35",6773882,35051,8,11.76,17.95,75.7,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:40",6773883,35051,8,11.75,17.95,75.7,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:45",6773884,35051,8,11.76,17.95,75.7,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:50",6773885,35051,8,11.76,17.95,75.7,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:23:55",6773886,35051,8,11.75,17.95,75.7,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:00",6773887,35051,8,11.76,17.95,75.7,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:05",6773888,35051,8,11.7,17.95,75.7,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:10",6773889,35051,8,11.7,17.95,75.7,3.436764,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:15",6773890,35051,8,11.74,17.95,75.7,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:20",6773891,35051,8,11.74,17.95,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:25",6773892,35051,8,11.7,17.97,75.7,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:30",6773893,35051,8,11.75,17.97,75.7,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:35",6773894,35051,8,11.75,17.97,75.7,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:40",6773895,35051,8,11.75,17.97,75.7,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:45",6773896,35051,8,11.71,17.97,75.7,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:50",6773897,35051,8,11.75,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:24:55",6773898,35051,8,11.71,17.97,75.7,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:00",6773899,35051,8,11.75,17.97,75.7,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:05",6773900,35051,8,11.7,17.97,75.7,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:10",6773901,35051,8,11.7,17.97,75.7,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:15",6773902,35051,8,11.75,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:20",6773903,35051,8,11.75,17.97,75.7,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:25",6773904,35051,8,11.75,17.97,75.7,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:30",6773905,35051,8,11.75,17.97,75.7,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:35",6773906,35051,8,11.71,17.97,75.7,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:40",6773907,35051,8,11.71,17.97,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:45",6773908,35051,8,11.7,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:50",6773909,35051,8,11.75,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:25:55",6773910,35051,8,11.75,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:00",6773911,35051,8,11.75,17.97,75.7,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:05",6773912,35051,8,11.76,17.97,75.7,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:10",6773913,35051,8,11.73,17.97,75.7,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:15",6773914,35051,8,11.76,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:20",6773915,35051,8,11.76,17.97,75.7,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:25",6773916,35051,8,11.71,17.97,75.7,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:30",6773917,35051,8,11.76,17.97,75.7,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:35",6773918,35051,8,11.76,17.97,75.7,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:40",6773919,35051,8,11.73,17.97,75.7,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:45",6773920,35051,8,11.76,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:50",6773921,35051,8,11.76,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:26:55",6773922,35051,8,11.76,17.97,75.7,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:00",6773923,35051,8,11.76,17.97,75.7,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:05",6773924,35051,8,11.74,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:10",6773925,35051,8,11.7,17.97,75.7,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:15",6773926,35051,8,11.74,17.97,75.7,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:20",6773927,35051,8,11.74,17.97,75.7,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:25",6773928,35051,8,11.74,17.97,75.7,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:30",6773929,35051,8,11.75,17.97,75.7,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:35",6773930,35051,8,11.74,17.97,75.7,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:40",6773931,35051,8,11.71,17.97,75.7,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:45",6773932,35051,8,11.75,17.97,75.7,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:50",6773933,35051,8,11.75,17.97,75.7,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:27:55",6773934,35051,8,11.75,17.97,75.7,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:00",6773935,35051,8,11.75,17.97,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:05",6773936,35051,8,11.71,17.97,75.7,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:10",6773937,35051,8,11.7,17.97,75.7,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:15",6773938,35051,8,11.75,17.97,75.7,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:20",6773939,35051,8,11.75,17.97,75.7,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:25",6773940,35051,8,11.7,17.97,75.7,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:30",6773941,35051,8,11.75,17.97,75.7,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:35",6773942,35051,8,11.75,17.97,75.7,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:40",6773943,35051,8,11.75,17.97,75.77,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:45",6773944,35051,8,11.75,17.97,75.7,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:50",6773945,35051,8,11.75,17.97,75.7,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:28:55",6773946,35051,8,11.75,17.97,75.7,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:00",6773947,35051,8,11.75,17.97,75.7,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:05",6773948,35051,8,11.72,17.97,75.7,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:10",6773949,35051,8,11.7,17.97,75.77,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:15",6773950,35051,8,11.76,17.97,75.77,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:20",6773951,35051,8,11.76,17.97,75.77,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:25",6773952,35051,8,11.76,17.97,75.77,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:30",6773953,35051,8,11.75,17.97,75.77,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:35",6773954,35051,8,11.75,17.97,75.77,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:40",6773955,35051,8,11.76,17.97,75.77,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:45",6773956,35051,8,11.72,17.97,75.77,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:50",6773957,35051,8,11.76,17.97,75.77,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:29:55",6773958,35051,8,11.72,17.97,75.77,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:00",6773959,35051,8,11.76,17.97,75.77,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:05",6773960,35051,8,11.74,17.97,75.77,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:10",6773961,35051,8,11.7,17.97,75.7,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:15",6773962,35051,8,11.74,17.97,75.7,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:20",6773963,35051,8,11.74,17.97,75.77,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:25",6773964,35051,8,11.71,17.97,75.77,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:30",6773965,35051,8,11.75,17.97,75.77,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:35",6773966,35051,8,11.75,17.97,75.77,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:40",6773967,35051,8,11.75,17.97,75.77,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:45",6773968,35051,8,11.75,17.97,75.77,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:50",6773969,35051,8,11.74,17.97,75.77,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:30:55",6773970,35051,8,11.75,17.97,75.77,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:00",6773971,35051,8,11.75,17.97,75.77,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:05",6773972,35051,8,11.75,17.97,75.77,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:10",6773973,35051,8,11.7,17.97,75.77,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:15",6773974,35051,8,11.74,17.97,75.77,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:20",6773975,35051,8,11.75,17.97,75.77,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:25",6773976,35051,8,11.71,17.97,75.77,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:30",6773977,35051,8,11.75,17.97,75.77,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:35",6773978,35051,8,11.75,17.97,75.77,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:40",6773979,35051,8,11.75,17.97,75.77,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:45",6773980,35051,8,11.71,17.97,75.77,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:50",6773981,35051,8,11.75,17.97,75.77,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:31:55",6773982,35051,8,11.75,17.97,75.77,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:00",6773983,35051,8,11.75,17.97,75.77,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:05",6773984,35051,8,11.76,17.97,75.77,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:10",6773985,35051,8,11.71,17.97,75.77,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:15",6773986,35051,8,11.76,17.97,75.77,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:20",6773987,35051,8,11.74,17.97,75.77,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:25",6773988,35051,8,11.76,17.97,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:30",6773989,35051,8,11.76,17.97,75.77,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:35",6773990,35051,8,11.76,17.97,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:40",6773991,35051,8,11.76,17.97,75.77,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:45",6773992,35051,8,11.76,17.97,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:50",6773993,35051,8,11.76,17.97,75.77,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:32:55",6773994,35051,8,11.76,17.97,75.77,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:00",6773995,35051,8,11.76,17.97,75.77,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:05",6773996,35051,8,11.74,17.92,75.77,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:10",6773997,35051,8,11.7,17.97,75.77,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:15",6773998,35051,8,11.74,17.97,75.77,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:20",6773999,35051,8,11.74,17.97,75.77,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:25",6774000,35051,8,11.74,17.97,75.77,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:30",6774001,35051,8,11.75,17.97,75.77,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:35",6774002,35051,8,11.75,17.97,75.77,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:40",6774003,35051,8,11.75,17.97,75.77,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:45",6774004,35051,8,11.75,17.97,75.77,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:50",6774005,35051,8,11.7,17.97,75.77,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:33:55",6774006,35051,8,11.71,17.95,75.77,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:00",6774007,35051,8,11.75,17.97,75.77,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:05",6774008,35051,8,11.75,17.97,75.77,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:10",6774009,35051,8,11.68,17.97,75.77,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:15",6774010,35051,8,11.73,17.97,75.77,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:20",6774011,35051,8,11.75,17.97,75.77,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:25",6774012,35051,8,11.75,17.97,75.77,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:30",6774013,35051,8,11.72,17.95,75.77,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:35",6774014,35051,8,11.75,17.97,75.77,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:40",6774015,35051,8,11.75,17.97,75.77,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:45",6774016,35051,8,11.75,17.97,75.77,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:50",6774017,35051,8,11.75,17.97,75.77,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:34:55",6774018,35051,8,11.75,17.95,75.77,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:00",6774019,35051,8,11.75,17.97,75.77,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:05",6774020,35051,8,11.76,17.95,75.77,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:10",6774021,35051,8,11.76,17.97,75.77,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:15",6774022,35051,8,11.76,17.97,75.77,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:20",6774023,35051,8,11.76,17.97,75.77,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:25",6774024,35051,8,11.76,17.97,75.77,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:30",6774025,35051,8,11.73,17.97,75.77,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:35",6774026,35051,8,11.73,17.95,75.77,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:40",6774027,35051,8,11.76,17.97,75.77,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:45",6774028,35051,8,11.76,17.95,75.77,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:50",6774029,35051,8,11.76,17.95,75.77,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:35:55",6774030,35051,8,11.76,17.95,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:00",6774031,35051,8,11.76,17.95,75.77,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:05",6774032,35051,8,11.74,17.95,75.77,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:10",6774033,35051,8,11.7,17.95,75.77,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:15",6774034,35051,8,11.7,17.95,75.77,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:20",6774035,35051,8,11.74,17.95,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:25",6774036,35051,8,11.73,17.95,75.77,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:30",6774037,35051,8,11.74,17.95,75.77,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:35",6774038,35051,8,11.75,17.95,75.77,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:40",6774039,35051,8,11.71,17.95,75.77,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:45",6774040,35051,8,11.71,17.95,75.7,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:50",6774041,35051,8,11.75,17.95,75.77,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:36:55",6774042,35051,8,11.75,17.95,75.77,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:00",6774043,35051,8,11.75,17.95,75.7,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:05",6774044,35051,8,11.75,17.95,75.7,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:10",6774045,35051,8,11.71,17.95,75.77,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:15",6774046,35051,8,11.75,17.95,75.77,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:20",6774047,35051,8,11.71,17.95,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:25",6774048,35051,8,11.75,17.95,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:30",6774049,35051,8,11.75,17.95,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:35",6774050,35051,8,11.75,17.95,75.77,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:40",6774051,35051,8,11.75,17.95,75.77,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:45",6774052,35051,8,11.75,17.95,75.7,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:50",6774053,35051,8,11.75,17.95,75.7,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:37:55",6774054,35051,8,11.75,17.95,75.7,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:00",6774055,35051,8,11.7,17.95,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:05",6774056,35051,8,11.76,17.95,75.7,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:10",6774057,35051,8,11.72,17.95,75.7,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:15",6774058,35051,8,11.76,17.95,75.7,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:20",6774059,35051,8,11.76,17.95,75.7,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:25",6774060,35051,8,11.76,17.95,75.7,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:30",6774061,35051,8,11.76,17.95,75.7,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:35",6774062,35051,8,11.75,17.95,75.7,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:40",6774063,35051,8,11.76,17.95,75.7,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:45",6774064,35051,8,11.76,17.95,75.7,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:50",6774065,35051,8,11.73,17.95,75.7,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:38:55",6774066,35051,8,11.76,17.95,75.7,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:00",6774067,35051,8,11.76,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:05",6774068,35051,8,11.74,17.95,75.7,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:10",6774069,35051,8,11.7,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:15",6774070,35051,8,11.74,17.95,75.7,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:20",6774071,35051,8,11.74,17.95,75.7,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:25",6774072,35051,8,11.74,17.95,75.7,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:30",6774073,35051,8,11.75,17.95,75.7,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:35",6774074,35051,8,11.75,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:40",6774075,35051,8,11.74,17.95,75.7,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:45",6774076,35051,8,11.75,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:50",6774077,35051,8,11.75,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:39:55",6774078,35051,8,11.74,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:00",6774079,35051,8,11.75,17.95,75.7,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:05",6774080,35051,8,11.74,17.95,75.7,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:10",6774081,35051,8,11.71,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:15",6774082,35051,8,11.74,17.95,75.7,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:20",6774083,35051,8,11.75,17.95,75.7,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:25",6774084,35051,8,11.75,17.95,75.7,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:30",6774085,35051,8,11.75,17.95,75.7,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:35",6774086,35051,8,11.74,17.95,75.71,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:40",6774087,35051,8,11.75,17.95,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:45",6774088,35051,8,11.75,17.95,75.71,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:50",6774089,35051,8,11.74,17.95,75.71,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:40:55",6774090,35051,8,11.75,17.95,75.71,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:00",6774091,35051,8,11.75,17.95,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:05",6774092,35051,8,11.76,17.95,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:10",6774093,35051,8,11.71,17.95,75.71,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:15",6774094,35051,8,11.76,17.95,75.71,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:20",6774095,35051,8,11.76,17.95,75.71,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:25",6774096,35051,8,11.75,17.95,75.71,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:30",6774097,35051,8,11.71,17.95,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:35",6774098,35051,8,11.76,17.95,75.71,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:40",6774099,35051,8,11.76,17.95,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:45",6774100,35051,8,11.76,17.95,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:50",6774101,35051,8,11.76,17.95,75.71,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:41:55",6774102,35051,8,11.76,17.95,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:00",6774103,35051,8,11.76,17.95,75.71,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:05",6774104,35051,8,11.68,17.95,75.71,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:10",6774105,35051,8,11.74,17.95,75.71,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:15",6774106,35051,8,11.74,17.95,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:20",6774107,35051,8,11.74,17.95,75.7,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:25",6774108,35051,8,11.74,17.95,75.7,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:30",6774109,35051,8,11.75,17.95,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:35",6774110,35051,8,11.74,17.95,75.7,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:40",6774111,35051,8,11.75,17.95,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:45",6774112,35051,8,11.74,17.95,75.7,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:50",6774113,35051,8,11.75,17.95,75.7,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:42:55",6774114,35051,8,11.74,17.95,75.7,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:00",6774115,35051,8,11.75,17.95,75.7,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:05",6774116,35051,8,11.71,17.95,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:10",6774117,35051,8,11.74,17.95,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:15",6774118,35051,8,11.75,17.95,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:20",6774119,35051,8,11.75,17.95,75.7,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:25",6774120,35051,8,11.74,17.95,75.7,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:30",6774121,35051,8,11.75,17.95,75.7,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:35",6774122,35051,8,11.74,17.95,75.7,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:40",6774123,35051,8,11.75,17.95,75.7,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:45",6774124,35051,8,11.71,17.95,75.7,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:50",6774125,35051,8,11.75,17.95,75.7,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:43:55",6774126,35051,8,11.75,17.95,75.7,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:00",6774127,35051,8,11.75,17.95,75.7,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:05",6774128,35051,8,11.76,17.95,75.64,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:10",6774129,35051,8,11.73,17.95,75.7,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:15",6774130,35051,8,11.76,17.95,75.7,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:20",6774131,35051,8,11.72,17.95,75.7,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:25",6774132,35051,8,11.76,17.95,75.7,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:30",6774133,35051,8,11.76,17.95,75.7,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:35",6774134,35051,8,11.72,17.95,75.7,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:40",6774135,35051,8,11.72,17.95,75.7,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:45",6774136,35051,8,11.76,17.95,75.7,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:50",6774137,35051,8,11.76,17.95,75.7,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:44:55",6774138,35051,8,11.76,17.95,75.64,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:00",6774139,35051,8,11.76,17.95,75.64,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:05",6774140,35051,8,11.71,17.95,75.64,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:10",6774141,35051,8,11.71,17.95,75.7,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:15",6774142,35051,8,11.74,17.95,75.64,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:20",6774143,35051,8,11.74,17.95,75.64,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:25",6774144,35051,8,11.74,17.95,75.64,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:30",6774145,35051,8,11.71,17.95,75.64,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:35",6774146,35051,8,11.73,17.95,75.64,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:40",6774147,35051,8,11.71,17.95,75.64,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:45",6774148,35051,8,11.75,17.95,75.64,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:50",6774149,35051,8,11.7,17.95,75.64,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:45:55",6774150,35051,8,11.75,17.95,75.64,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:00",6774151,35051,8,11.75,17.95,75.64,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:05",6774152,35051,8,11.75,17.95,75.64,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:10",6774153,35051,8,11.71,17.95,75.64,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:15",6774154,35051,8,11.75,17.95,75.64,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:20",6774155,35051,8,11.75,17.95,75.64,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:25",6774156,35051,8,11.74,17.92,75.64,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:30",6774157,35051,8,11.71,17.95,75.64,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:35",6774158,35051,8,11.75,17.95,75.64,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:40",6774159,35051,8,11.75,17.95,75.64,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:45",6774160,35051,8,11.75,17.95,75.64,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:50",6774161,35051,8,11.71,17.95,75.64,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:46:55",6774162,35051,8,11.74,17.95,75.64,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:00",6774163,35051,8,11.75,17.92,75.7,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:05",6774164,35051,8,11.75,17.92,75.64,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:10",6774165,35051,8,11.71,17.92,75.64,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:15",6774166,35051,8,11.75,17.92,75.64,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:20",6774167,35051,8,11.76,17.92,75.64,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:25",6774168,35051,8,11.75,17.92,75.64,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:30",6774169,35051,8,11.73,17.95,75.64,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:35",6774170,35051,8,11.76,17.92,75.64,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:40",6774171,35051,8,11.76,17.92,75.64,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:45",6774172,35051,8,11.76,17.89,75.64,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:50",6774173,35051,8,11.76,17.89,75.64,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:47:55",6774174,35051,8,11.76,17.89,75.64,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:00",6774175,35051,8,11.76,17.89,75.64,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:05",6774176,35051,8,11.73,17.89,75.7,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:10",6774177,35051,8,11.7,17.89,75.64,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:15",6774178,35051,8,11.71,17.89,75.64,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:20",6774179,35051,8,11.74,17.89,75.7,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:25",6774180,35051,8,11.74,17.89,75.64,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:30",6774181,35051,8,11.75,17.89,75.64,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:35",6774182,35051,8,11.71,17.89,75.64,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:40",6774183,35051,8,11.75,17.89,75.7,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:45",6774184,35051,8,11.74,17.89,75.64,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:50",6774185,35051,8,11.72,17.89,75.64,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:48:55",6774186,35051,8,11.74,17.89,75.64,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:00",6774187,35051,8,11.75,17.89,75.7,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:05",6774188,35051,8,11.69,17.89,75.7,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:10",6774189,35051,8,11.7,17.89,75.7,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:15",6774190,35051,8,11.74,17.89,75.7,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:20",6774191,35051,8,11.75,17.89,75.7,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:25",6774192,35051,8,11.74,17.89,75.7,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:30",6774193,35051,8,11.75,17.89,75.7,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:35",6774194,35051,8,11.74,17.89,75.63,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:40",6774195,35051,8,11.74,17.89,75.7,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:45",6774196,35051,8,11.72,17.89,75.63,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:50",6774197,35051,8,11.75,17.89,75.63,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:49:55",6774198,35051,8,11.75,17.92,75.63,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:00",6774199,35051,8,11.75,17.92,75.63,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:05",6774200,35051,8,11.76,17.89,75.63,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:10",6774201,35051,8,11.71,17.89,75.7,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:15",6774202,35051,8,11.75,17.89,75.7,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:20",6774203,35051,8,11.76,17.89,75.7,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:25",6774204,35051,8,11.76,17.89,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:30",6774205,35051,8,11.76,17.89,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:35",6774206,35051,8,11.76,17.89,75.7,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:40",6774207,35051,8,11.76,17.92,75.63,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:45",6774208,35051,8,11.72,17.92,75.63,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:50",6774209,35051,8,11.75,17.89,75.7,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:50:55",6774210,35051,8,11.76,17.89,75.63,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:00",6774211,35051,8,11.76,17.89,75.7,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:05",6774212,35051,8,11.69,17.89,75.63,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:10",6774213,35051,8,11.69,17.89,75.63,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:15",6774214,35051,8,11.74,17.89,75.63,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:20",6774215,35051,8,11.74,17.89,75.7,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:25",6774216,35051,8,11.73,17.89,75.63,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:30",6774217,35051,8,11.74,17.89,75.63,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:35",6774218,35051,8,11.74,17.89,75.7,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:40",6774219,35051,8,11.74,17.92,75.7,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:45",6774220,35051,8,11.74,17.89,75.7,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:50",6774221,35051,8,11.75,17.89,75.7,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:51:55",6774222,35051,8,11.74,17.89,75.7,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:00",6774223,35051,8,11.74,17.89,75.7,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:05",6774224,35051,8,11.74,17.89,75.7,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:10",6774225,35051,8,11.71,17.89,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:15",6774226,35051,8,11.74,17.89,75.7,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:20",6774227,35051,8,11.74,17.89,75.7,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:25",6774228,35051,8,11.75,17.89,75.7,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:30",6774229,35051,8,11.74,17.89,75.7,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:35",6774230,35051,8,11.75,17.89,75.7,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:40",6774231,35051,8,11.73,17.89,75.7,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:45",6774232,35051,8,11.73,17.89,75.7,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:50",6774233,35051,8,11.74,17.89,75.7,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:52:55",6774234,35051,8,11.71,17.89,75.7,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:00",6774235,35051,8,11.74,17.89,75.7,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:05",6774236,35051,8,11.75,17.89,75.7,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:10",6774237,35051,8,11.72,17.89,75.7,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:15",6774238,35051,8,11.75,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:20",6774239,35051,8,11.76,17.89,75.7,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:25",6774240,35051,8,11.76,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:30",6774241,35051,8,11.75,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:35",6774242,35051,8,11.76,17.89,75.7,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:40",6774243,35051,8,11.76,17.89,75.7,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:45",6774244,35051,8,11.76,17.89,75.7,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:50",6774245,35051,8,11.76,17.89,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:53:55",6774246,35051,8,11.72,17.89,75.7,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:00",6774247,35051,8,11.76,17.89,75.7,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:05",6774248,35051,8,11.72,17.89,75.7,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:10",6774249,35051,8,11.71,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:15",6774250,35051,8,11.74,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:20",6774251,35051,8,11.72,17.89,75.7,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:25",6774252,35051,8,11.74,17.89,75.7,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:30",6774253,35051,8,11.75,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:35",6774254,35051,8,11.72,17.89,75.7,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:40",6774255,35051,8,11.75,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:45",6774256,35051,8,11.71,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:50",6774257,35051,8,11.75,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:54:55",6774258,35051,8,11.74,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:00",6774259,35051,8,11.74,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:05",6774260,35051,8,11.75,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:10",6774261,35051,8,11.71,17.89,75.7,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:15",6774262,35051,8,11.72,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:20",6774263,35051,8,11.75,17.89,75.7,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:25",6774264,35051,8,11.74,17.89,75.7,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:30",6774265,35051,8,11.75,17.89,75.7,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:35",6774266,35051,8,11.75,17.89,75.7,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:40",6774267,35051,8,11.75,17.89,75.7,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:45",6774268,35051,8,11.74,17.89,75.7,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:50",6774269,35051,8,11.75,17.89,75.7,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:55:55",6774270,35051,8,11.75,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:00",6774271,35051,8,11.75,17.89,75.7,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:05",6774272,35051,8,11.75,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:10",6774273,35051,8,11.72,17.89,75.7,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:15",6774274,35051,8,11.76,17.89,75.7,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:20",6774275,35051,8,11.76,17.89,75.7,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:25",6774276,35051,8,11.74,17.89,75.7,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:30",6774277,35051,8,11.76,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:35",6774278,35051,8,11.76,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:40",6774279,35051,8,11.76,17.89,75.77,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:45",6774280,35051,8,11.76,17.89,75.7,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:50",6774281,35051,8,11.73,17.89,75.77,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:56:55",6774282,35051,8,11.76,17.89,75.77,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:00",6774283,35051,8,11.76,17.89,75.77,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:05",6774284,35051,8,11.73,17.89,75.77,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:10",6774285,35051,8,11.69,17.89,75.77,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:15",6774286,35051,8,11.74,17.89,75.77,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:20",6774287,35051,8,11.72,17.89,75.77,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:25",6774288,35051,8,11.74,17.89,75.77,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:30",6774289,35051,8,11.74,17.89,75.77,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:35",6774290,35051,8,11.74,17.89,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:40",6774291,35051,8,11.71,17.89,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:45",6774292,35051,8,11.71,17.89,75.77,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:50",6774293,35051,8,11.75,17.89,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:57:55",6774294,35051,8,11.7,17.89,75.77,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:00",6774295,35051,8,11.75,17.89,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:05",6774296,35051,8,11.75,17.89,75.77,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:10",6774297,35051,8,11.71,17.89,75.77,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:15",6774298,35051,8,11.75,17.89,75.77,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:20",6774299,35051,8,11.71,17.89,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:25",6774300,35051,8,11.74,17.89,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:30",6774301,35051,8,11.75,17.89,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:35",6774302,35051,8,11.74,17.89,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:40",6774303,35051,8,11.75,17.89,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:45",6774304,35051,8,11.71,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:50",6774305,35051,8,11.75,17.89,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:58:55",6774306,35051,8,11.75,17.89,75.77,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:00",6774307,35051,8,11.7,17.89,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:05",6774308,35051,8,11.75,17.89,75.77,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:10",6774309,35051,8,11.72,17.89,75.77,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:15",6774310,35051,8,11.76,17.89,75.77,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:20",6774311,35051,8,11.76,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:25",6774312,35051,8,11.72,17.89,75.77,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:30",6774313,35051,8,11.76,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:35",6774314,35051,8,11.76,17.89,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:40",6774315,35051,8,11.76,17.89,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:45",6774316,35051,8,11.76,17.89,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:50",6774317,35051,8,11.76,17.89,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 07:59:55",6774318,35051,8,11.76,17.89,75.77,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:00",6774319,35051,8,11.76,17.89,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:05",6774320,35051,8,11.71,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:10",6774321,35051,8,11.74,17.89,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:15",6774322,35051,8,11.74,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:20",6774323,35051,8,11.74,17.89,75.77,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:25",6774324,35051,8,11.74,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:30",6774325,35051,8,11.74,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:35",6774326,35051,8,11.75,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:40",6774327,35051,8,11.71,17.89,75.77,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:45",6774328,35051,8,11.74,17.89,75.77,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:50",6774329,35051,8,11.74,17.89,75.77,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:00:55",6774330,35051,8,11.75,17.89,75.77,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:00",6774331,35051,8,11.75,17.89,75.77,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:05",6774332,35051,8,11.74,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:10",6774333,35051,8,11.68,17.89,75.77,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:15",6774334,35051,8,11.74,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:20",6774335,35051,8,11.75,17.89,75.77,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:25",6774336,35051,8,11.74,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:30",6774337,35051,8,11.73,17.89,75.77,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:35",6774338,35051,8,11.75,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:40",6774339,35051,8,11.74,17.89,75.77,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:45",6774340,35051,8,11.75,17.89,75.77,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:50",6774341,35051,8,11.75,17.89,75.77,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:01:55",6774342,35051,8,11.75,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:00",6774343,35051,8,11.74,17.89,75.77,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:05",6774344,35051,8,11.72,17.89,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:10",6774345,35051,8,11.72,17.89,75.77,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:15",6774346,35051,8,11.76,17.89,75.77,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:20",6774347,35051,8,11.76,17.89,75.77,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:25",6774348,35051,8,11.75,17.89,75.77,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:30",6774349,35051,8,11.76,17.89,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:35",6774350,35051,8,11.76,17.89,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:40",6774351,35051,8,11.76,17.89,75.77,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:45",6774352,35051,8,11.76,17.89,75.77,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:50",6774353,35051,8,11.72,17.89,75.77,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:02:55",6774354,35051,8,11.76,17.89,75.77,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:00",6774355,35051,8,11.76,17.89,75.77,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:05",6774356,35051,8,11.74,17.89,75.77,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:10",6774357,35051,8,11.71,17.89,75.77,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:15",6774358,35051,8,11.74,17.89,75.77,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:20",6774359,35051,8,11.71,17.89,75.77,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:25",6774360,35051,8,11.7,17.89,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:30",6774361,35051,8,11.7,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:35",6774362,35051,8,11.74,17.89,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:40",6774363,35051,8,11.75,17.89,75.77,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:45",6774364,35051,8,11.75,17.87,75.77,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:50",6774365,35051,8,11.74,17.87,75.77,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:03:55",6774366,35051,8,11.74,17.87,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:00",6774367,35051,8,11.74,17.89,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:05",6774368,35051,8,11.71,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:10",6774369,35051,8,11.68,17.87,75.77,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:15",6774370,35051,8,11.74,17.89,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:20",6774371,35051,8,11.74,17.89,75.77,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:25",6774372,35051,8,11.74,17.89,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:30",6774373,35051,8,11.74,17.89,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:35",6774374,35051,8,11.71,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:40",6774375,35051,8,11.74,17.89,75.77,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:45",6774376,35051,8,11.71,17.89,75.77,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:50",6774377,35051,8,11.74,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:04:55",6774378,35051,8,11.72,17.89,75.77,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:00",6774379,35051,8,11.75,17.89,75.77,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:05",6774380,35051,8,11.76,17.89,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:10",6774381,35051,8,11.72,17.89,75.77,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:15",6774382,35051,8,11.76,17.89,75.77,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:20",6774383,35051,8,11.76,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:25",6774384,35051,8,11.72,17.89,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:30",6774385,35051,8,11.72,17.89,75.77,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:35",6774386,35051,8,11.76,17.89,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:40",6774387,35051,8,11.76,17.89,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:45",6774388,35051,8,11.76,17.89,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:50",6774389,35051,8,11.72,17.89,75.84,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:05:55",6774390,35051,8,11.72,17.89,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:00",6774391,35051,8,11.76,17.89,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:05",6774392,35051,8,11.74,17.87,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:10",6774393,35051,8,11.74,17.89,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:15",6774394,35051,8,11.74,17.89,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:20",6774395,35051,8,11.74,17.89,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:25",6774396,35051,8,11.74,17.87,75.77,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:30",6774397,35051,8,11.75,17.87,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:35",6774398,35051,8,11.75,17.87,75.77,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:40",6774399,35051,8,11.74,17.89,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:45",6774400,35051,8,11.75,17.89,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:50",6774401,35051,8,11.75,17.89,75.77,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:06:55",6774402,35051,8,11.75,17.87,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:00",6774403,35051,8,11.75,17.87,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:05",6774404,35051,8,11.75,17.89,75.77,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:10",6774405,35051,8,11.75,17.87,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:15",6774406,35051,8,11.75,17.87,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:20",6774407,35051,8,11.75,17.87,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:25",6774408,35051,8,11.74,17.87,75.84,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:30",6774409,35051,8,11.75,17.87,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:35",6774410,35051,8,11.75,17.87,75.84,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:40",6774411,35051,8,11.75,17.87,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:45",6774412,35051,8,11.69,17.87,75.84,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:50",6774413,35051,8,11.75,17.87,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:07:55",6774414,35051,8,11.74,17.87,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:00",6774415,35051,8,11.7,17.87,75.84,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:05",6774416,35051,8,11.75,17.87,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:10",6774417,35051,8,11.76,17.87,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:15",6774418,35051,8,11.76,17.87,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:20",6774419,35051,8,11.76,17.87,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:25",6774420,35051,8,11.76,17.87,75.84,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:30",6774421,35051,8,11.73,17.87,75.84,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:35",6774422,35051,8,11.72,17.87,75.84,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:40",6774423,35051,8,11.76,17.87,75.84,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:45",6774424,35051,8,11.76,17.87,75.84,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:50",6774425,35051,8,11.73,17.87,75.84,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:08:55",6774426,35051,8,11.76,17.87,75.84,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:00",6774427,35051,8,11.74,17.87,75.84,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:05",6774428,35051,8,11.74,17.87,75.84,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:10",6774429,35051,8,11.74,17.87,75.84,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:15",6774430,35051,8,11.74,17.87,75.84,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:20",6774431,35051,8,11.73,17.87,75.84,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:25",6774432,35051,8,11.74,17.87,75.84,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:30",6774433,35051,8,11.74,17.87,75.84,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:35",6774434,35051,8,11.73,17.87,75.84,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:40",6774435,35051,8,11.75,17.87,75.84,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:45",6774436,35051,8,11.75,17.87,75.84,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:50",6774437,35051,8,11.75,17.87,75.84,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:09:55",6774438,35051,8,11.75,17.87,75.84,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:00",6774439,35051,8,11.71,17.87,75.84,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:05",6774440,35051,8,11.74,17.87,75.84,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:10",6774441,35051,8,11.7,17.87,75.84,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:15",6774442,35051,8,11.72,17.87,75.84,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:20",6774443,35051,8,11.74,17.87,75.84,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:25",6774444,35051,8,11.74,17.87,75.84,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:30",6774445,35051,8,11.74,17.87,75.84,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:35",6774446,35051,8,11.71,17.87,75.84,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:40",6774447,35051,8,11.74,17.87,75.84,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:45",6774448,35051,8,11.74,17.87,75.84,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:50",6774449,35051,8,11.74,17.87,75.84,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:10:55",6774450,35051,8,11.75,17.87,75.84,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:00",6774451,35051,8,11.71,17.87,75.77,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:05",6774452,35051,8,11.72,17.87,75.84,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:10",6774453,35051,8,11.72,17.87,75.84,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:15",6774454,35051,8,11.72,17.87,75.84,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:20",6774455,35051,8,11.76,17.87,75.84,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:25",6774456,35051,8,11.76,17.87,75.84,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:30",6774457,35051,8,11.76,17.87,75.84,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:35",6774458,35051,8,11.76,17.87,75.84,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:40",6774459,35051,8,11.76,17.87,75.84,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:45",6774460,35051,8,11.76,17.87,75.84,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:50",6774461,35051,8,11.72,17.87,75.84,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:11:55",6774462,35051,8,11.75,17.87,75.84,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:00",6774463,35051,8,11.76,17.87,75.84,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:05",6774464,35051,8,11.74,17.87,75.84,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:10",6774465,35051,8,11.71,17.87,75.84,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:15",6774466,35051,8,11.74,17.87,75.84,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:20",6774467,35051,8,11.74,17.87,75.84,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:25",6774468,35051,8,11.73,17.87,75.84,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:30",6774469,35051,8,11.74,17.87,75.77,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:35",6774470,35051,8,11.74,17.87,75.84,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:40",6774471,35051,8,11.75,17.87,75.77,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:45",6774472,35051,8,11.74,17.87,75.84,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:50",6774473,35051,8,11.74,17.87,75.84,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:12:55",6774474,35051,8,11.74,17.87,75.84,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:00",6774475,35051,8,11.74,17.87,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:05",6774476,35051,8,11.72,17.87,75.84,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:10",6774477,35051,8,11.71,17.87,75.84,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:15",6774478,35051,8,11.74,17.87,75.84,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:20",6774479,35051,8,11.74,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:25",6774480,35051,8,11.73,17.87,75.84,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:30",6774481,35051,8,11.74,17.87,75.77,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:35",6774482,35051,8,11.74,17.87,75.84,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:40",6774483,35051,8,11.74,17.87,75.84,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:45",6774484,35051,8,11.74,17.87,75.84,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:50",6774485,35051,8,11.74,17.87,75.84,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:13:55",6774486,35051,8,11.74,17.87,75.84,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:00",6774487,35051,8,11.71,17.87,75.77,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:05",6774488,35051,8,11.75,17.87,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:10",6774489,35051,8,11.71,17.87,75.77,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:15",6774490,35051,8,11.75,17.87,75.77,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:20",6774491,35051,8,11.76,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:25",6774492,35051,8,11.76,17.87,75.77,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:30",6774493,35051,8,11.76,17.87,75.77,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:35",6774494,35051,8,11.76,17.87,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:40",6774495,35051,8,11.71,17.87,75.77,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:45",6774496,35051,8,11.76,17.87,75.77,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:50",6774497,35051,8,11.76,17.87,75.77,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:14:55",6774498,35051,8,11.75,17.87,75.77,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:00",6774499,35051,8,11.74,17.87,75.77,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:05",6774500,35051,8,11.74,17.87,75.77,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:10",6774501,35051,8,11.68,17.87,75.77,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:15",6774502,35051,8,11.74,17.87,75.77,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:20",6774503,35051,8,11.74,17.87,75.77,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:25",6774504,35051,8,11.7,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:30",6774505,35051,8,11.74,17.87,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:35",6774506,35051,8,11.74,17.87,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:40",6774507,35051,8,11.74,17.87,75.77,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:45",6774508,35051,8,11.74,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:50",6774509,35051,8,11.71,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:15:55",6774510,35051,8,11.74,17.87,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:00",6774511,35051,8,11.74,17.87,75.77,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:05",6774512,35051,8,11.7,17.87,75.77,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:10",6774513,35051,8,11.7,17.87,75.77,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:15",6774514,35051,8,11.74,17.87,75.77,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:20",6774515,35051,8,11.71,17.87,75.77,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:25",6774516,35051,8,11.74,17.87,75.77,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:30",6774517,35051,8,11.74,17.87,75.77,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:35",6774518,35051,8,11.74,17.87,75.77,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:40",6774519,35051,8,11.74,17.87,75.77,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:45",6774520,35051,8,11.7,17.87,75.77,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:50",6774521,35051,8,11.74,17.87,75.77,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:16:55",6774522,35051,8,11.74,17.87,75.77,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:00",6774523,35051,8,11.71,17.87,75.77,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:05",6774524,35051,8,11.75,17.87,75.77,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:10",6774525,35051,8,11.72,17.87,75.77,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:15",6774526,35051,8,11.75,17.87,75.77,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:20",6774527,35051,8,11.75,17.87,75.77,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:25",6774528,35051,8,11.72,17.87,75.77,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:30",6774529,35051,8,11.75,17.87,75.77,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:35",6774530,35051,8,11.75,17.87,75.77,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:40",6774531,35051,8,11.72,17.87,75.77,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:45",6774532,35051,8,11.75,17.87,75.77,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:50",6774533,35051,8,11.73,17.84,75.77,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:17:55",6774534,35051,8,11.76,17.87,75.77,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:00",6774535,35051,8,11.72,17.87,75.77,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:05",6774536,35051,8,11.7,17.87,75.77,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:10",6774537,35051,8,11.69,17.84,75.77,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:15",6774538,35051,8,11.73,17.87,75.77,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:20",6774539,35051,8,11.7,17.87,75.77,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:25",6774540,35051,8,11.73,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:30",6774541,35051,8,11.71,17.84,75.77,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:35",6774542,35051,8,11.71,17.84,75.77,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:40",6774543,35051,8,11.74,17.87,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:45",6774544,35051,8,11.71,17.87,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:50",6774545,35051,8,11.74,17.84,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:18:55",6774546,35051,8,11.74,17.84,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:00",6774547,35051,8,11.72,17.84,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:05",6774548,35051,8,11.71,17.84,75.77,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:10",6774549,35051,8,11.71,17.84,75.77,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:15",6774550,35051,8,11.74,17.84,75.77,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:20",6774551,35051,8,11.74,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:25",6774552,35051,8,11.71,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:30",6774553,35051,8,11.74,17.84,75.77,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:35",6774554,35051,8,11.74,17.84,75.77,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:40",6774555,35051,8,11.73,17.84,75.77,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:45",6774556,35051,8,11.74,17.84,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:50",6774557,35051,8,11.74,17.84,75.77,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:19:55",6774558,35051,8,11.74,17.84,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:00",6774559,35051,8,11.75,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:05",6774560,35051,8,11.75,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:10",6774561,35051,8,11.72,17.84,75.77,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:15",6774562,35051,8,11.76,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:20",6774563,35051,8,11.76,17.84,75.77,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:25",6774564,35051,8,11.76,17.84,75.84,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:30",6774565,35051,8,11.76,17.84,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:35",6774566,35051,8,11.72,17.84,75.77,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:40",6774567,35051,8,11.76,17.84,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:45",6774568,35051,8,11.76,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:50",6774569,35051,8,11.76,17.84,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:20:55",6774570,35051,8,11.76,17.84,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:00",6774571,35051,8,11.75,17.84,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:05",6774572,35051,8,11.72,17.84,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:10",6774573,35051,8,11.69,17.84,75.84,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:15",6774574,35051,8,11.74,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:20",6774575,35051,8,11.74,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:25",6774576,35051,8,11.74,17.84,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:30",6774577,35051,8,11.74,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:35",6774578,35051,8,11.7,17.84,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:40",6774579,35051,8,11.74,17.84,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:45",6774580,35051,8,11.74,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:50",6774581,35051,8,11.74,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:21:55",6774582,35051,8,11.63,17.84,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:00",6774583,35051,8,11.74,17.84,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:05",6774584,35051,8,11.74,17.84,75.77,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:10",6774585,35051,8,11.69,17.84,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:15",6774586,35051,8,11.67,17.84,75.77,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:20",6774587,35051,8,11.73,17.84,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:25",6774588,35051,8,11.74,17.84,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:30",6774589,35051,8,11.73,17.84,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:35",6774590,35051,8,11.74,17.84,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:40",6774591,35051,8,11.74,17.84,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:45",6774592,35051,8,11.74,17.84,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:50",6774593,35051,8,11.74,17.84,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:22:55",6774594,35051,8,11.74,17.84,75.77,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:00",6774595,35051,8,11.74,17.84,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:05",6774596,35051,8,11.75,17.84,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:10",6774597,35051,8,11.75,17.84,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:15",6774598,35051,8,11.75,17.84,75.77,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:20",6774599,35051,8,11.75,17.84,75.77,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:25",6774600,35051,8,11.75,17.84,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:30",6774601,35051,8,11.75,17.84,75.77,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:35",6774602,35051,8,11.76,17.84,75.77,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:40",6774603,35051,8,11.76,17.84,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:45",6774604,35051,8,11.74,17.84,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:50",6774605,35051,8,11.75,17.84,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:23:55",6774606,35051,8,11.72,17.84,75.77,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:00",6774607,35051,8,11.75,17.84,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:05",6774608,35051,8,11.73,17.84,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:10",6774609,35051,8,11.73,17.84,75.77,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:15",6774610,35051,8,11.73,17.84,75.84,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:20",6774611,35051,8,11.73,17.84,75.84,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:25",6774612,35051,8,11.73,17.84,75.84,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:30",6774613,35051,8,11.75,17.84,75.84,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:35",6774614,35051,8,11.66,17.84,75.84,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:40",6774615,35051,8,11.74,17.84,75.84,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:45",6774616,35051,8,11.72,17.84,75.84,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:50",6774617,35051,8,11.74,17.84,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:24:55",6774618,35051,8,11.74,17.84,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:00",6774619,35051,8,11.74,17.84,75.84,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:05",6774620,35051,8,11.74,17.84,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:10",6774621,35051,8,11.75,17.84,75.84,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:15",6774622,35051,8,11.72,17.84,75.84,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:20",6774623,35051,8,11.74,17.84,75.84,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:25",6774624,35051,8,11.74,17.84,75.84,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:30",6774625,35051,8,11.74,17.84,75.84,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:35",6774626,35051,8,11.71,17.84,75.84,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:40",6774627,35051,8,11.74,17.84,75.84,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:45",6774628,35051,8,11.74,17.84,75.84,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:50",6774629,35051,8,11.74,17.84,75.84,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:25:55",6774630,35051,8,11.7,17.84,75.84,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:00",6774631,35051,8,11.74,17.84,75.84,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:05",6774632,35051,8,11.75,17.84,75.84,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:10",6774633,35051,8,11.72,17.84,75.84,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:15",6774634,35051,8,11.75,17.84,75.84,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:20",6774635,35051,8,11.75,17.84,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:25",6774636,35051,8,11.75,17.84,75.84,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:30",6774637,35051,8,11.76,17.84,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:35",6774638,35051,8,11.72,17.84,75.84,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:40",6774639,35051,8,11.76,17.84,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:45",6774640,35051,8,11.75,17.84,75.84,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:50",6774641,35051,8,11.76,17.84,75.84,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:26:55",6774642,35051,8,11.75,17.84,75.84,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:00",6774643,35051,8,11.76,17.84,75.84,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:05",6774644,35051,8,11.73,17.84,75.84,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:10",6774645,35051,8,11.7,17.84,75.84,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:15",6774646,35051,8,11.73,17.84,75.84,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:20",6774647,35051,8,11.74,17.84,75.84,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:25",6774648,35051,8,11.74,17.84,75.84,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:30",6774649,35051,8,11.74,17.84,75.84,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:35",6774650,35051,8,11.74,17.84,75.84,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:40",6774651,35051,8,11.71,17.84,75.84,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:45",6774652,35051,8,11.74,17.84,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:50",6774653,35051,8,11.73,17.84,75.84,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:27:55",6774654,35051,8,11.72,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:00",6774655,35051,8,11.74,17.84,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:05",6774656,35051,8,11.71,17.84,75.84,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:10",6774657,35051,8,11.68,17.84,75.84,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:15",6774658,35051,8,11.74,17.84,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:20",6774659,35051,8,11.74,17.84,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:25",6774660,35051,8,11.74,17.84,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:30",6774661,35051,8,11.74,17.84,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:35",6774662,35051,8,11.74,17.84,75.84,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:40",6774663,35051,8,11.74,17.84,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:45",6774664,35051,8,11.74,17.84,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:50",6774665,35051,8,11.73,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:28:55",6774666,35051,8,11.74,17.84,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:00",6774667,35051,8,11.74,17.84,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:05",6774668,35051,8,11.75,17.84,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:10",6774669,35051,8,11.71,17.84,75.84,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:15",6774670,35051,8,11.75,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:20",6774671,35051,8,11.76,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:25",6774672,35051,8,11.75,17.84,75.84,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:30",6774673,35051,8,11.75,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:35",6774674,35051,8,11.76,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:40",6774675,35051,8,11.76,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:45",6774676,35051,8,11.76,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:50",6774677,35051,8,11.75,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:29:55",6774678,35051,8,11.69,17.84,75.84,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:00",6774679,35051,8,11.75,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:05",6774680,35051,8,11.71,17.84,75.84,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:10",6774681,35051,8,11.74,17.84,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:15",6774682,35051,8,11.73,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:20",6774683,35051,8,11.73,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:25",6774684,35051,8,11.74,17.84,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:30",6774685,35051,8,11.72,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:35",6774686,35051,8,11.73,17.84,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:40",6774687,35051,8,11.71,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:45",6774688,35051,8,11.74,17.84,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:50",6774689,35051,8,11.71,17.84,75.84,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:30:55",6774690,35051,8,11.74,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:00",6774691,35051,8,11.74,17.84,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:05",6774692,35051,8,11.74,17.84,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:10",6774693,35051,8,11.71,17.84,75.84,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:15",6774694,35051,8,11.74,17.84,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:20",6774695,35051,8,11.7,17.84,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:25",6774696,35051,8,11.74,17.84,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:30",6774697,35051,8,11.74,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:35",6774698,35051,8,11.74,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:40",6774699,35051,8,11.74,17.84,75.84,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:45",6774700,35051,8,11.65,17.84,75.84,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:50",6774701,35051,8,11.74,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:31:55",6774702,35051,8,11.74,17.84,75.84,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:00",6774703,35051,8,11.74,17.84,75.84,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:05",6774704,35051,8,11.75,17.84,75.84,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:10",6774705,35051,8,11.71,17.84,75.84,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:15",6774706,35051,8,11.75,17.84,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:20",6774707,35051,8,11.75,17.84,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:25",6774708,35051,8,11.75,17.84,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:30",6774709,35051,8,11.72,17.84,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:35",6774710,35051,8,11.72,17.84,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:40",6774711,35051,8,11.75,17.84,75.84,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:45",6774712,35051,8,11.76,17.84,75.84,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:50",6774713,35051,8,11.75,17.84,75.84,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:32:55",6774714,35051,8,11.75,17.84,75.84,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:00",6774715,35051,8,11.76,17.84,75.84,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:05",6774716,35051,8,11.74,17.84,75.84,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:10",6774717,35051,8,11.69,17.84,75.84,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:15",6774718,35051,8,11.72,17.84,75.84,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:20",6774719,35051,8,11.74,17.84,75.84,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:25",6774720,35051,8,11.72,17.84,75.84,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:30",6774721,35051,8,11.74,17.84,75.84,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:35",6774722,35051,8,11.74,17.84,75.84,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:40",6774723,35051,8,11.71,17.84,75.84,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:45",6774724,35051,8,11.74,17.84,75.77,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:50",6774725,35051,8,11.74,17.84,75.77,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:33:55",6774726,35051,8,11.74,17.84,75.77,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:00",6774727,35051,8,11.74,17.84,75.77,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:05",6774728,35051,8,11.74,17.84,75.77,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:10",6774729,35051,8,11.71,17.84,75.77,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:15",6774730,35051,8,11.74,17.84,75.77,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:20",6774731,35051,8,11.74,17.84,75.77,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:25",6774732,35051,8,11.74,17.84,75.77,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:30",6774733,35051,8,11.74,17.84,75.77,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:35",6774734,35051,8,11.74,17.84,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:40",6774735,35051,8,11.74,17.84,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:45",6774736,35051,8,11.73,17.84,75.77,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:50",6774737,35051,8,11.74,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:34:55",6774738,35051,8,11.72,17.84,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:00",6774739,35051,8,11.74,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:05",6774740,35051,8,11.75,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:10",6774741,35051,8,11.72,17.84,75.77,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:15",6774742,35051,8,11.76,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:20",6774743,35051,8,11.76,17.84,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:25",6774744,35051,8,11.71,17.84,75.77,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:30",6774745,35051,8,11.72,17.84,75.77,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:35",6774746,35051,8,11.75,17.82,75.77,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:40",6774747,35051,8,11.76,17.84,75.77,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:45",6774748,35051,8,11.75,17.84,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:50",6774749,35051,8,11.76,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:35:55",6774750,35051,8,11.75,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:00",6774751,35051,8,11.76,17.82,75.77,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:05",6774752,35051,8,11.73,17.84,75.77,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:10",6774753,35051,8,11.7,17.84,75.77,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:15",6774754,35051,8,11.73,17.84,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:20",6774755,35051,8,11.73,17.84,75.7,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:25",6774756,35051,8,11.72,17.82,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:30",6774757,35051,8,11.74,17.84,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:35",6774758,35051,8,11.74,17.84,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:40",6774759,35051,8,11.74,17.84,75.77,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:45",6774760,35051,8,11.74,17.84,75.7,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:50",6774761,35051,8,11.74,17.84,75.77,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:36:55",6774762,35051,8,11.74,17.84,75.77,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:00",6774763,35051,8,11.74,17.82,75.77,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:05",6774764,35051,8,11.73,17.84,75.77,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:10",6774765,35051,8,11.7,17.84,75.77,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:15",6774766,35051,8,11.74,17.84,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:20",6774767,35051,8,11.74,17.84,75.7,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:25",6774768,35051,8,11.74,17.84,75.77,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:30",6774769,35051,8,11.74,17.84,75.7,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:35",6774770,35051,8,11.74,17.84,75.7,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:40",6774771,35051,8,11.73,17.84,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:45",6774772,35051,8,11.7,17.84,75.7,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:50",6774773,35051,8,11.74,17.84,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:37:55",6774774,35051,8,11.74,17.84,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:00",6774775,35051,8,11.74,17.84,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:05",6774776,35051,8,11.75,17.82,75.7,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:10",6774777,35051,8,11.71,17.82,75.7,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:15",6774778,35051,8,11.74,17.82,75.7,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:20",6774779,35051,8,11.74,17.84,75.7,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:25",6774780,35051,8,11.75,17.84,75.7,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:30",6774781,35051,8,11.71,17.84,75.7,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:35",6774782,35051,8,11.75,17.84,75.7,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:40",6774783,35051,8,11.72,17.84,75.7,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:45",6774784,35051,8,11.75,17.82,75.7,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:50",6774785,35051,8,11.75,17.82,75.7,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:38:55",6774786,35051,8,11.76,17.84,75.7,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:00",6774787,35051,8,11.75,17.84,75.7,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:05",6774788,35051,8,11.73,17.84,75.7,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:10",6774789,35051,8,11.7,17.84,75.7,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:15",6774790,35051,8,11.73,17.84,75.7,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:20",6774791,35051,8,11.73,17.84,75.7,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:25",6774792,35051,8,11.74,17.84,75.7,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:30",6774793,35051,8,11.7,17.84,75.7,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:35",6774794,35051,8,11.74,17.84,75.7,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:40",6774795,35051,8,11.74,17.82,75.7,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:45",6774796,35051,8,11.74,17.84,75.7,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:50",6774797,35051,8,11.7,17.84,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:39:55",6774798,35051,8,11.74,17.82,75.7,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:00",6774799,35051,8,11.74,17.84,75.7,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:05",6774800,35051,8,11.71,17.82,75.7,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:10",6774801,35051,8,11.71,17.82,75.77,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:15",6774802,35051,8,11.74,17.84,75.77,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:20",6774803,35051,8,11.74,17.84,75.7,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:25",6774804,35051,8,11.74,17.84,75.7,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:30",6774805,35051,8,11.74,17.82,75.7,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:35",6774806,35051,8,11.7,17.82,75.7,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:40",6774807,35051,8,11.74,17.82,75.7,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:45",6774808,35051,8,11.73,17.82,75.7,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:50",6774809,35051,8,11.74,17.84,75.77,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:40:55",6774810,35051,8,11.74,17.84,75.7,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:00",6774811,35051,8,11.74,17.84,75.7,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:05",6774812,35051,8,11.75,17.82,75.7,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:10",6774813,35051,8,11.71,17.82,75.7,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:15",6774814,35051,8,11.75,17.82,75.7,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:20",6774815,35051,8,11.75,17.82,75.7,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:25",6774816,35051,8,11.72,17.82,75.7,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:30",6774817,35051,8,11.75,17.82,75.7,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:35",6774818,35051,8,11.75,17.82,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:40",6774819,35051,8,11.75,17.82,75.7,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:45",6774820,35051,8,11.75,17.84,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:50",6774821,35051,8,11.75,17.82,75.7,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:41:55",6774822,35051,8,11.7,17.82,75.7,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:00",6774823,35051,8,11.75,17.82,75.7,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:05",6774824,35051,8,11.73,17.82,75.7,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:10",6774825,35051,8,11.69,17.82,75.7,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:15",6774826,35051,8,11.73,17.82,75.7,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:20",6774827,35051,8,11.73,17.82,75.7,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:25",6774828,35051,8,11.73,17.82,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:30",6774829,35051,8,11.74,17.82,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:35",6774830,35051,8,11.74,17.82,75.7,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:40",6774831,35051,8,11.7,17.82,75.7,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:45",6774832,35051,8,11.73,17.82,75.7,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:50",6774833,35051,8,11.74,17.82,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:42:55",6774834,35051,8,11.71,17.82,75.7,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:00",6774835,35051,8,11.73,17.82,75.7,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:05",6774836,35051,8,11.7,17.82,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:10",6774837,35051,8,11.7,17.82,75.7,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:15",6774838,35051,8,11.7,17.82,75.7,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:20",6774839,35051,8,11.74,17.82,75.7,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:25",6774840,35051,8,11.73,17.82,75.7,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:30",6774841,35051,8,11.71,17.82,75.7,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:35",6774842,35051,8,11.74,17.82,75.7,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:40",6774843,35051,8,11.74,17.82,75.7,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:45",6774844,35051,8,11.74,17.82,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:50",6774845,35051,8,11.74,17.82,75.7,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:43:55",6774846,35051,8,11.74,17.82,75.7,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:00",6774847,35051,8,11.74,17.82,75.77,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:05",6774848,35051,8,11.74,17.82,75.77,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:10",6774849,35051,8,11.71,17.82,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:15",6774850,35051,8,11.75,17.82,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:20",6774851,35051,8,11.75,17.82,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:25",6774852,35051,8,11.75,17.82,75.77,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:30",6774853,35051,8,11.75,17.82,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:35",6774854,35051,8,11.75,17.82,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:40",6774855,35051,8,11.75,17.82,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:45",6774856,35051,8,11.75,17.82,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:50",6774857,35051,8,11.76,17.82,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:44:55",6774858,35051,8,11.72,17.82,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:00",6774859,35051,8,11.75,17.82,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:05",6774860,35051,8,11.72,17.82,75.77,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:10",6774861,35051,8,11.7,17.82,75.77,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:15",6774862,35051,8,11.72,17.82,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:20",6774863,35051,8,11.72,17.82,75.77,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:25",6774864,35051,8,11.72,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:30",6774865,35051,8,11.74,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:35",6774866,35051,8,11.73,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:40",6774867,35051,8,11.7,17.82,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:45",6774868,35051,8,11.74,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:50",6774869,35051,8,11.74,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:45:55",6774870,35051,8,11.7,17.82,75.77,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:00",6774871,35051,8,11.74,17.82,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:05",6774872,35051,8,11.7,17.82,75.77,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:10",6774873,35051,8,11.7,17.82,75.77,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:15",6774874,35051,8,11.74,17.82,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:20",6774875,35051,8,11.74,17.82,75.77,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:25",6774876,35051,8,11.74,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:30",6774877,35051,8,11.72,17.82,75.77,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:35",6774878,35051,8,11.74,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:40",6774879,35051,8,11.68,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:45",6774880,35051,8,11.74,17.82,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:50",6774881,35051,8,11.74,17.82,75.77,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:46:55",6774882,35051,8,11.7,17.82,75.77,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:00",6774883,35051,8,11.74,17.82,75.77,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:05",6774884,35051,8,11.74,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:10",6774885,35051,8,11.76,17.82,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:15",6774886,35051,8,11.72,17.82,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:20",6774887,35051,8,11.75,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:25",6774888,35051,8,11.75,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:30",6774889,35051,8,11.75,17.82,75.77,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:35",6774890,35051,8,11.71,17.82,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:40",6774891,35051,8,11.75,17.82,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:45",6774892,35051,8,11.74,17.82,75.77,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:50",6774893,35051,8,11.73,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:47:55",6774894,35051,8,11.71,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:00",6774895,35051,8,11.75,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:05",6774896,35051,8,11.73,17.82,75.77,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:10",6774897,35051,8,11.7,17.82,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:15",6774898,35051,8,11.73,17.82,75.77,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:20",6774899,35051,8,11.73,17.82,75.77,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:25",6774900,35051,8,11.73,17.82,75.77,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:30",6774901,35051,8,11.7,17.82,75.77,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:35",6774902,35051,8,11.7,17.82,75.77,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:40",6774903,35051,8,11.74,17.82,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:45",6774904,35051,8,11.74,17.82,75.77,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:50",6774905,35051,8,11.74,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:48:55",6774906,35051,8,11.74,17.82,75.77,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:00",6774907,35051,8,11.74,17.82,75.77,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:05",6774908,35051,8,11.69,17.82,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:10",6774909,35051,8,11.69,17.82,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:15",6774910,35051,8,11.74,17.82,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:20",6774911,35051,8,11.74,17.82,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:25",6774912,35051,8,11.71,17.82,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:30",6774913,35051,8,11.74,17.82,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:35",6774914,35051,8,11.74,17.82,75.77,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:40",6774915,35051,8,11.74,17.82,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:45",6774916,35051,8,11.74,17.82,75.77,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:50",6774917,35051,8,11.71,17.82,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:49:55",6774918,35051,8,11.74,17.82,75.77,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:00",6774919,35051,8,11.74,17.82,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:05",6774920,35051,8,11.73,17.82,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:10",6774921,35051,8,11.71,17.82,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:15",6774922,35051,8,11.75,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:20",6774923,35051,8,11.74,17.82,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:25",6774924,35051,8,11.75,17.82,75.77,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:30",6774925,35051,8,11.72,17.82,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:35",6774926,35051,8,11.75,17.82,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:40",6774927,35051,8,11.75,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:45",6774928,35051,8,11.74,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:50",6774929,35051,8,11.75,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:50:55",6774930,35051,8,11.75,17.82,75.84,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:00",6774931,35051,8,11.74,17.82,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:05",6774932,35051,8,11.73,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:10",6774933,35051,8,11.66,17.82,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:15",6774934,35051,8,11.73,17.82,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:20",6774935,35051,8,11.73,17.82,75.84,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:25",6774936,35051,8,11.7,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:30",6774937,35051,8,11.73,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:35",6774938,35051,8,11.7,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:40",6774939,35051,8,11.74,17.82,75.77,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:45",6774940,35051,8,11.74,17.82,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:50",6774941,35051,8,11.74,17.82,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:51:55",6774942,35051,8,11.74,17.82,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:00",6774943,35051,8,11.68,17.82,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:05",6774944,35051,8,11.74,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:10",6774945,35051,8,11.68,17.82,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:15",6774946,35051,8,11.74,17.82,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:20",6774947,35051,8,11.74,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:25",6774948,35051,8,11.74,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:30",6774949,35051,8,11.74,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:35",6774950,35051,8,11.73,17.84,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:40",6774951,35051,8,11.74,17.84,75.84,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:45",6774952,35051,8,11.7,17.84,75.84,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:50",6774953,35051,8,11.73,17.84,75.84,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:52:55",6774954,35051,8,11.74,17.79,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:00",6774955,35051,8,11.74,17.79,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:05",6774956,35051,8,11.75,17.84,75.84,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:10",6774957,35051,8,11.71,17.79,75.84,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:15",6774958,35051,8,11.75,17.79,75.84,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:20",6774959,35051,8,11.74,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:25",6774960,35051,8,11.75,17.79,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:30",6774961,35051,8,11.75,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:35",6774962,35051,8,11.75,17.79,75.84,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:40",6774963,35051,8,11.75,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:45",6774964,35051,8,11.75,17.79,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:50",6774965,35051,8,11.75,17.79,75.84,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:53:55",6774966,35051,8,11.68,17.79,75.84,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:00",6774967,35051,8,11.75,17.79,75.84,3.434739,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:05",6774968,35051,8,11.69,17.84,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:10",6774969,35051,8,11.7,17.79,75.84,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:15",6774970,35051,8,11.73,17.79,75.84,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:20",6774971,35051,8,11.69,17.79,75.84,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:25",6774972,35051,8,11.73,17.79,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:30",6774973,35051,8,11.74,17.79,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:35",6774974,35051,8,11.74,17.79,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:40",6774975,35051,8,11.74,17.79,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:45",6774976,35051,8,11.73,17.79,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:50",6774977,35051,8,11.69,17.79,75.84,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:54:55",6774978,35051,8,11.74,17.79,75.84,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:00",6774979,35051,8,11.74,17.79,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:05",6774980,35051,8,11.74,17.79,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:10",6774981,35051,8,11.7,17.79,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:15",6774982,35051,8,11.74,17.79,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:20",6774983,35051,8,11.74,17.79,75.84,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:25",6774984,35051,8,11.74,17.82,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:30",6774985,35051,8,11.74,17.79,75.84,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:35",6774986,35051,8,11.74,17.79,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:40",6774987,35051,8,11.74,17.79,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:45",6774988,35051,8,11.74,17.79,75.84,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:50",6774989,35051,8,11.7,17.82,75.84,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:55:55",6774990,35051,8,11.73,17.79,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:00",6774991,35051,8,11.74,17.79,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:05",6774992,35051,8,11.75,17.82,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:10",6774993,35051,8,11.71,17.79,75.84,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:15",6774994,35051,8,11.75,17.79,75.84,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:20",6774995,35051,8,11.75,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:25",6774996,35051,8,11.75,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:30",6774997,35051,8,11.71,17.79,75.84,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:35",6774998,35051,8,11.75,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:40",6774999,35051,8,11.72,17.79,75.84,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:45",6775000,35051,8,11.75,17.79,75.84,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:50",6775001,35051,8,11.75,17.79,75.84,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:56:55",6775002,35051,8,11.69,17.82,75.84,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:00",6775003,35051,8,11.75,17.82,75.84,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:05",6775004,35051,8,11.73,17.79,75.84,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:10",6775005,35051,8,11.69,17.79,75.84,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:15",6775006,35051,8,11.73,17.79,75.84,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:20",6775007,35051,8,11.73,17.79,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:25",6775008,35051,8,11.73,17.79,75.84,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:30",6775009,35051,8,11.74,17.79,75.84,3.434739,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:35",6775010,35051,8,11.74,17.79,75.84,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:40",6775011,35051,8,11.74,17.79,75.84,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:45",6775012,35051,8,11.71,17.79,75.84,3.434739,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:50",6775013,35051,8,11.74,17.79,75.84,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:57:55",6775014,35051,8,11.73,17.79,75.84,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:00",6775015,35051,8,11.74,17.82,75.84,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:05",6775016,35051,8,11.74,17.82,75.84,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:10",6775017,35051,8,11.7,17.82,75.84,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:15",6775018,35051,8,11.74,17.82,75.84,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:20",6775019,35051,8,11.74,17.82,75.84,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:25",6775020,35051,8,11.7,17.82,75.84,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:30",6775021,35051,8,11.74,17.82,75.84,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:35",6775022,35051,8,11.74,17.82,75.84,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:40",6775023,35051,8,11.74,17.82,75.84,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:45",6775024,35051,8,11.74,17.82,75.84,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:50",6775025,35051,8,11.74,17.82,75.84,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:58:55",6775026,35051,8,11.74,17.82,75.84,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:00",6775027,35051,8,11.74,17.82,75.84,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:05",6775028,35051,8,11.71,17.82,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:10",6775029,35051,8,11.71,17.82,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:15",6775030,35051,8,11.75,17.82,75.84,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:20",6775031,35051,8,11.71,17.82,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:25",6775032,35051,8,11.75,17.82,75.84,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:30",6775033,35051,8,11.75,17.82,75.84,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:35",6775034,35051,8,11.75,17.82,75.84,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:40",6775035,35051,8,11.74,17.82,75.84,3.435414,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:45",6775036,35051,8,11.74,17.82,75.84,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:50",6775037,35051,8,11.75,17.82,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 08:59:55",6775038,35051,8,11.75,17.82,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:00",6775039,35051,8,11.75,17.82,75.84,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:05",6775040,35051,8,11.69,17.82,75.84,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:10",6775041,35051,8,11.68,17.82,75.84,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:15",6775042,35051,8,11.71,17.82,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:20",6775043,35051,8,11.72,17.82,75.84,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:25",6775044,35051,8,11.73,17.82,75.84,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:30",6775045,35051,8,11.74,17.82,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:35",6775046,35051,8,11.7,17.82,75.91,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:40",6775047,35051,8,11.74,17.82,75.91,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:45",6775048,35051,8,11.74,17.82,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:50",6775049,35051,8,11.73,17.82,75.84,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:00:55",6775050,35051,8,11.73,17.82,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:00",6775051,35051,8,11.7,17.82,75.84,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:05",6775052,35051,8,11.73,17.82,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:10",6775053,35051,8,11.69,17.82,75.84,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:15",6775054,35051,8,11.73,17.82,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:20",6775055,35051,8,11.73,17.82,75.91,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:25",6775056,35051,8,11.73,17.82,75.91,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:30",6775057,35051,8,11.73,17.82,75.91,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:35",6775058,35051,8,11.73,17.82,75.91,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:40",6775059,35051,8,11.74,17.82,75.91,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:45",6775060,35051,8,11.7,17.82,75.91,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:50",6775061,35051,8,11.7,17.82,75.91,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:01:55",6775062,35051,8,11.73,17.82,75.91,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:00",6775063,35051,8,11.69,17.82,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:05",6775064,35051,8,11.74,17.82,75.91,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:10",6775065,35051,8,11.71,17.82,75.91,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:15",6775066,35051,8,11.75,17.82,75.84,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:20",6775067,35051,8,11.75,17.82,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:25",6775068,35051,8,11.75,17.82,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:30",6775069,35051,8,11.75,17.82,75.91,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:35",6775070,35051,8,11.75,17.82,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:40",6775071,35051,8,11.74,17.82,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:45",6775072,35051,8,11.75,17.82,75.91,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:50",6775073,35051,8,11.71,17.82,75.91,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:02:55",6775074,35051,8,11.75,17.82,75.91,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:00",6775075,35051,8,11.75,17.82,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:05",6775076,35051,8,11.73,17.82,75.91,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:10",6775077,35051,8,11.69,17.82,75.91,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:15",6775078,35051,8,11.73,17.82,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:20",6775079,35051,8,11.71,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:25",6775080,35051,8,11.66,17.82,75.91,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:30",6775081,35051,8,11.74,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:35",6775082,35051,8,11.74,17.82,75.91,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:40",6775083,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:45",6775084,35051,8,11.7,17.82,75.91,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:50",6775085,35051,8,11.72,17.82,75.91,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:03:55",6775086,35051,8,11.73,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:00",6775087,35051,8,11.74,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:05",6775088,35051,8,11.73,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:10",6775089,35051,8,11.69,17.82,75.91,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:15",6775090,35051,8,11.72,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:20",6775091,35051,8,11.74,17.82,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:25",6775092,35051,8,11.74,17.82,75.91,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:30",6775093,35051,8,11.73,17.82,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:35",6775094,35051,8,11.7,17.82,75.91,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:40",6775095,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:45",6775096,35051,8,11.73,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:50",6775097,35051,8,11.74,17.82,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:04:55",6775098,35051,8,11.7,17.82,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:00",6775099,35051,8,11.74,17.82,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:05",6775100,35051,8,11.75,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:10",6775101,35051,8,11.71,17.82,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:15",6775102,35051,8,11.75,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:20",6775103,35051,8,11.71,17.82,75.91,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:25",6775104,35051,8,11.75,17.82,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:30",6775105,35051,8,11.75,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:35",6775106,35051,8,11.75,17.82,75.91,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:40",6775107,35051,8,11.75,17.82,75.91,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:45",6775108,35051,8,11.75,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:50",6775109,35051,8,11.76,17.82,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:05:55",6775110,35051,8,11.75,17.82,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:00",6775111,35051,8,11.75,17.82,75.91,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:05",6775112,35051,8,11.73,17.82,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:10",6775113,35051,8,11.7,17.82,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:15",6775114,35051,8,11.72,17.82,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:20",6775115,35051,8,11.73,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:25",6775116,35051,8,11.73,17.82,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:30",6775117,35051,8,11.74,17.82,75.91,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:35",6775118,35051,8,11.74,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:40",6775119,35051,8,11.74,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:45",6775120,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:50",6775121,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:06:55",6775122,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:00",6775123,35051,8,11.74,17.79,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:05",6775124,35051,8,11.74,17.79,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:10",6775125,35051,8,11.74,17.79,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:15",6775126,35051,8,11.7,17.79,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:20",6775127,35051,8,11.74,17.79,75.91,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:25",6775128,35051,8,11.74,17.79,75.91,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:30",6775129,35051,8,11.7,17.79,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:35",6775130,35051,8,11.73,17.79,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:40",6775131,35051,8,11.74,17.79,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:45",6775132,35051,8,11.73,17.79,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:50",6775133,35051,8,11.74,17.79,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:07:55",6775134,35051,8,11.73,17.79,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:00",6775135,35051,8,11.7,17.79,75.91,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:05",6775136,35051,8,11.74,17.79,75.91,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:10",6775137,35051,8,11.71,17.79,75.91,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:15",6775138,35051,8,11.75,17.79,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:20",6775139,35051,8,11.75,17.79,75.91,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:25",6775140,35051,8,11.75,17.79,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:30",6775141,35051,8,11.74,17.79,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:35",6775142,35051,8,11.75,17.79,75.84,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:40",6775143,35051,8,11.75,17.79,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:45",6775144,35051,8,11.7,17.79,75.91,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:50",6775145,35051,8,11.72,17.79,75.91,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:08:55",6775146,35051,8,11.74,17.79,75.91,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:00",6775147,35051,8,11.75,17.79,75.91,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:05",6775148,35051,8,11.69,17.79,75.91,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:10",6775149,35051,8,11.69,17.79,75.91,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:15",6775150,35051,8,11.73,17.79,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:20",6775151,35051,8,11.73,17.79,75.91,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:25",6775152,35051,8,11.69,17.79,75.91,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:30",6775153,35051,8,11.74,17.79,75.91,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:35",6775154,35051,8,11.74,17.79,75.91,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:40",6775155,35051,8,11.74,17.79,75.91,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:45",6775156,35051,8,11.73,17.79,75.91,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:50",6775157,35051,8,11.74,17.79,75.91,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:09:55",6775158,35051,8,11.74,17.79,75.91,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:00",6775159,35051,8,11.74,17.79,75.91,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:05",6775160,35051,8,11.74,17.79,75.91,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:10",6775161,35051,8,11.69,17.79,75.91,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:15",6775162,35051,8,11.73,17.79,75.91,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:20",6775163,35051,8,11.7,17.79,75.91,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:25",6775164,35051,8,11.74,17.79,75.91,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:30",6775165,35051,8,11.74,17.79,75.91,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:35",6775166,35051,8,11.7,17.79,75.91,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:40",6775167,35051,8,11.74,17.79,75.91,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:45",6775168,35051,8,11.74,17.79,75.91,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:50",6775169,35051,8,11.74,17.79,75.91,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:10:55",6775170,35051,8,11.74,17.79,75.91,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:00",6775171,35051,8,11.74,17.79,75.91,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:05",6775172,35051,8,11.75,17.79,75.91,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:10",6775173,35051,8,11.71,17.79,75.91,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:15",6775174,35051,8,11.71,17.79,75.91,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:20",6775175,35051,8,11.75,17.79,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:25",6775176,35051,8,11.75,17.79,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:30",6775177,35051,8,11.75,17.79,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:35",6775178,35051,8,11.75,17.79,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:40",6775179,35051,8,11.75,17.79,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:45",6775180,35051,8,11.75,17.79,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:50",6775181,35051,8,11.75,17.79,75.91,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:11:55",6775182,35051,8,11.72,17.79,75.91,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:00",6775183,35051,8,11.71,17.77,75.91,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:05",6775184,35051,8,11.69,17.77,75.91,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:10",6775185,35051,8,11.69,17.79,75.91,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:15",6775186,35051,8,11.73,17.79,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:20",6775187,35051,8,11.71,17.79,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:25",6775188,35051,8,11.73,17.82,75.91,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:30",6775189,35051,8,11.73,17.82,75.91,3.434739,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:35",6775190,35051,8,11.7,17.82,75.91,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:40",6775191,35051,8,11.73,17.77,75.91,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:45",6775192,35051,8,11.74,17.82,75.91,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:50",6775193,35051,8,11.74,17.82,75.91,3.434739,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:12:55",6775194,35051,8,11.74,17.82,75.91,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:00",6775195,35051,8,11.74,17.82,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:05",6775196,35051,8,11.74,17.82,75.91,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:10",6775197,35051,8,11.74,17.82,75.91,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:15",6775198,35051,8,11.7,17.82,75.91,3.434739,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:20",6775199,35051,8,11.74,17.82,75.91,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:25",6775200,35051,8,11.74,17.77,75.91,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:30",6775201,35051,8,11.74,17.82,75.91,3.434739,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:35",6775202,35051,8,11.72,17.82,75.91,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:40",6775203,35051,8,11.74,17.82,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:45",6775204,35051,8,11.73,17.82,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:50",6775205,35051,8,11.74,17.82,75.91,3.434739,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:13:55",6775206,35051,8,11.73,17.82,75.91,3.434739,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:00",6775207,35051,8,11.74,17.82,75.91,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:05",6775208,35051,8,11.75,17.82,75.91,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:10",6775209,35051,8,11.7,17.82,75.91,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:15",6775210,35051,8,11.75,17.82,75.91,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:20",6775211,35051,8,11.75,17.82,75.91,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:25",6775212,35051,8,11.75,17.79,75.91,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:30",6775213,35051,8,11.75,17.82,75.91,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:35",6775214,35051,8,11.75,17.82,75.91,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:40",6775215,35051,8,11.75,17.82,75.91,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:45",6775216,35051,8,11.75,17.79,75.91,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:50",6775217,35051,8,11.75,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:14:55",6775218,35051,8,11.7,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:00",6775219,35051,8,11.75,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:05",6775220,35051,8,11.73,17.79,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:10",6775221,35051,8,11.73,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:15",6775222,35051,8,11.69,17.82,75.91,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:20",6775223,35051,8,11.69,17.82,75.91,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:25",6775224,35051,8,11.73,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:30",6775225,35051,8,11.74,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:35",6775226,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:40",6775227,35051,8,11.74,17.82,75.91,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:45",6775228,35051,8,11.73,17.79,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:50",6775229,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:15:55",6775230,35051,8,11.7,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:00",6775231,35051,8,11.74,17.82,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:05",6775232,35051,8,11.73,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:10",6775233,35051,8,11.67,17.82,75.84,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:15",6775234,35051,8,11.69,17.77,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:20",6775235,35051,8,11.74,17.82,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:25",6775236,35051,8,11.74,17.82,75.91,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:30",6775237,35051,8,11.74,17.82,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:35",6775238,35051,8,11.74,17.77,75.84,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:40",6775239,35051,8,11.74,17.82,75.91,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:45",6775240,35051,8,11.69,17.82,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:50",6775241,35051,8,11.74,17.82,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:16:55",6775242,35051,8,11.74,17.82,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:00",6775243,35051,8,11.73,17.82,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:05",6775244,35051,8,11.75,17.77,75.91,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:10",6775245,35051,8,11.7,17.82,75.91,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:15",6775246,35051,8,11.75,17.77,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:20",6775247,35051,8,11.75,17.77,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:25",6775248,35051,8,11.71,17.77,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:30",6775249,35051,8,11.75,17.82,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:35",6775250,35051,8,11.75,17.77,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:40",6775251,35051,8,11.75,17.77,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:45",6775252,35051,8,11.75,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:50",6775253,35051,8,11.75,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:17:55",6775254,35051,8,11.75,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:00",6775255,35051,8,11.7,17.79,75.84,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:05",6775256,35051,8,11.73,17.77,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:10",6775257,35051,8,11.68,17.77,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:15",6775258,35051,8,11.71,17.77,75.84,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:20",6775259,35051,8,11.73,17.77,75.84,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:25",6775260,35051,8,11.69,17.79,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:30",6775261,35051,8,11.73,17.77,75.84,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:35",6775262,35051,8,11.73,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:40",6775263,35051,8,11.69,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:45",6775264,35051,8,11.74,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:50",6775265,35051,8,11.74,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:18:55",6775266,35051,8,11.73,17.77,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:00",6775267,35051,8,11.74,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:05",6775268,35051,8,11.7,17.77,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:10",6775269,35051,8,11.69,17.77,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:15",6775270,35051,8,11.74,17.77,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:20",6775271,35051,8,11.69,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:25",6775272,35051,8,11.74,17.77,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:30",6775273,35051,8,11.73,17.77,75.84,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:35",6775274,35051,8,11.74,17.79,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:40",6775275,35051,8,11.74,17.77,75.84,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:45",6775276,35051,8,11.74,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:50",6775277,35051,8,11.74,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:19:55",6775278,35051,8,11.74,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:00",6775279,35051,8,11.74,17.77,75.84,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:05",6775280,35051,8,11.75,17.77,75.84,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:10",6775281,35051,8,11.7,17.77,75.84,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:15",6775282,35051,8,11.71,17.77,75.91,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:20",6775283,35051,8,11.75,17.77,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:25",6775284,35051,8,11.75,17.77,75.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:30",6775285,35051,8,11.75,17.77,75.91,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:35",6775286,35051,8,11.75,17.77,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:40",6775287,35051,8,11.75,17.77,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:45",6775288,35051,8,11.75,17.77,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:50",6775289,35051,8,11.75,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:20:55",6775290,35051,8,11.71,17.77,75.91,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:00",6775291,35051,8,11.75,17.77,75.91,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:05",6775292,35051,8,11.73,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:10",6775293,35051,8,11.68,17.77,75.84,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:15",6775294,35051,8,11.73,17.77,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:20",6775295,35051,8,11.73,17.77,75.84,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:25",6775296,35051,8,11.73,17.77,75.84,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:30",6775297,35051,8,11.69,17.77,75.91,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:35",6775298,35051,8,11.74,17.77,75.84,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:40",6775299,35051,8,11.71,17.77,75.84,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:45",6775300,35051,8,11.73,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:50",6775301,35051,8,11.74,17.77,75.91,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:21:55",6775302,35051,8,11.74,17.77,75.91,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:00",6775303,35051,8,11.73,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:05",6775304,35051,8,11.74,17.77,75.91,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:10",6775305,35051,8,11.69,17.77,75.91,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:15",6775306,35051,8,11.74,17.77,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:20",6775307,35051,8,11.73,17.77,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:25",6775308,35051,8,11.73,17.77,75.91,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:30",6775309,35051,8,11.74,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:35",6775310,35051,8,11.74,17.77,75.91,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:40",6775311,35051,8,11.73,17.77,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:45",6775312,35051,8,11.73,17.77,75.91,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:50",6775313,35051,8,11.74,17.77,75.91,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:22:55",6775314,35051,8,11.73,17.77,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:00",6775315,35051,8,11.73,17.77,75.91,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:05",6775316,35051,8,11.74,17.77,75.91,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:10",6775317,35051,8,11.7,17.77,75.91,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:15",6775318,35051,8,11.74,17.77,75.91,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:20",6775319,35051,8,11.75,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:25",6775320,35051,8,11.75,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:30",6775321,35051,8,11.75,17.77,75.91,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:35",6775322,35051,8,11.75,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:40",6775323,35051,8,11.75,17.77,75.91,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:45",6775324,35051,8,11.75,17.77,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:50",6775325,35051,8,11.75,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:23:55",6775326,35051,8,11.74,17.77,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:00",6775327,35051,8,11.75,17.77,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:05",6775328,35051,8,11.73,17.77,75.91,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:10",6775329,35051,8,11.68,17.77,75.91,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:15",6775330,35051,8,11.73,17.77,75.91,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:20",6775331,35051,8,11.73,17.77,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:25",6775332,35051,8,11.69,17.77,75.91,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:30",6775333,35051,8,11.73,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:35",6775334,35051,8,11.74,17.77,75.91,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:40",6775335,35051,8,11.74,17.77,75.91,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:45",6775336,35051,8,11.74,17.77,75.91,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:50",6775337,35051,8,11.71,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:24:55",6775338,35051,8,11.72,17.77,75.91,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:00",6775339,35051,8,11.74,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:05",6775340,35051,8,11.73,17.77,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:10",6775341,35051,8,11.69,17.77,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:15",6775342,35051,8,11.73,17.77,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:20",6775343,35051,8,11.72,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:25",6775344,35051,8,11.73,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:30",6775345,35051,8,11.71,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:35",6775346,35051,8,11.73,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:40",6775347,35051,8,11.7,17.77,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:45",6775348,35051,8,11.74,17.77,75.91,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:50",6775349,35051,8,11.74,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:25:55",6775350,35051,8,11.74,17.77,75.91,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:00",6775351,35051,8,11.73,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:05",6775352,35051,8,11.71,17.77,75.91,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:10",6775353,35051,8,11.75,17.77,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:15",6775354,35051,8,11.71,17.77,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:20",6775355,35051,8,11.75,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:25",6775356,35051,8,11.7,17.77,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:30",6775357,35051,8,11.75,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:35",6775358,35051,8,11.75,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:40",6775359,35051,8,11.75,17.77,75.91,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:45",6775360,35051,8,11.75,17.77,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:50",6775361,35051,8,11.71,17.77,75.91,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:26:55",6775362,35051,8,11.75,17.77,75.91,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:00",6775363,35051,8,11.75,17.77,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:05",6775364,35051,8,11.73,17.77,75.91,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:10",6775365,35051,8,11.68,17.77,75.91,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:15",6775366,35051,8,11.73,17.77,75.91,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:20",6775367,35051,8,11.73,17.77,75.91,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:25",6775368,35051,8,11.72,17.77,75.91,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:30",6775369,35051,8,11.73,17.77,75.91,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:35",6775370,35051,8,11.73,17.77,75.91,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:40",6775371,35051,8,11.73,17.77,75.91,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:45",6775372,35051,8,11.69,17.77,75.91,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:50",6775373,35051,8,11.74,17.77,75.91,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:27:55",6775374,35051,8,11.69,17.77,75.91,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:00",6775375,35051,8,11.74,17.77,75.91,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:05",6775376,35051,8,11.73,17.77,75.91,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:10",6775377,35051,8,11.69,17.77,75.91,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:15",6775378,35051,8,11.74,17.77,75.91,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:20",6775379,35051,8,11.74,17.77,75.91,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:25",6775380,35051,8,11.74,17.77,75.91,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:30",6775381,35051,8,11.74,17.77,75.91,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:35",6775382,35051,8,11.73,17.77,75.91,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:40",6775383,35051,8,11.73,17.77,75.91,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:45",6775384,35051,8,11.69,17.77,75.91,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:50",6775385,35051,8,11.74,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:28:55",6775386,35051,8,11.73,17.77,75.91,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:00",6775387,35051,8,11.73,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:05",6775388,35051,8,11.75,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:10",6775389,35051,8,11.7,17.77,75.91,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:15",6775390,35051,8,11.75,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:20",6775391,35051,8,11.75,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:25",6775392,35051,8,11.7,17.77,75.84,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:30",6775393,35051,8,11.75,17.77,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:35",6775394,35051,8,11.75,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:40",6775395,35051,8,11.75,17.77,75.84,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:45",6775396,35051,8,11.75,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:50",6775397,35051,8,11.74,17.77,75.91,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:29:55",6775398,35051,8,11.75,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:00",6775399,35051,8,11.75,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:05",6775400,35051,8,11.73,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:10",6775401,35051,8,11.67,17.77,75.91,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:15",6775402,35051,8,11.73,17.77,75.91,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:20",6775403,35051,8,11.72,17.77,75.91,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:25",6775404,35051,8,11.73,17.77,75.91,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:30",6775405,35051,8,11.73,17.77,75.91,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:35",6775406,35051,8,11.73,17.77,75.84,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:40",6775407,35051,8,11.69,17.77,75.91,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:45",6775408,35051,8,11.73,17.77,75.91,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:50",6775409,35051,8,11.73,17.77,75.91,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:30:55",6775410,35051,8,11.73,17.77,75.84,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:00",6775411,35051,8,11.73,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:05",6775412,35051,8,11.73,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:10",6775413,35051,8,11.69,17.77,75.91,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:15",6775414,35051,8,11.73,17.77,75.91,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:20",6775415,35051,8,11.69,17.77,75.91,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:25",6775416,35051,8,11.69,17.77,75.91,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:30",6775417,35051,8,11.72,17.77,75.91,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:35",6775418,35051,8,11.74,17.77,75.91,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:40",6775419,35051,8,11.74,17.77,75.91,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:45",6775420,35051,8,11.74,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:50",6775421,35051,8,11.73,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:31:55",6775422,35051,8,11.74,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:00",6775423,35051,8,11.74,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:05",6775424,35051,8,11.74,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:10",6775425,35051,8,11.71,17.77,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:15",6775426,35051,8,11.74,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:20",6775427,35051,8,11.75,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:25",6775428,35051,8,11.74,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:30",6775429,35051,8,11.71,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:35",6775430,35051,8,11.75,17.77,75.84,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:40",6775431,35051,8,11.75,17.77,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:45",6775432,35051,8,11.73,17.77,75.84,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:50",6775433,35051,8,11.75,17.77,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:32:55",6775434,35051,8,11.75,17.77,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:00",6775435,35051,8,11.75,17.77,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:05",6775436,35051,8,11.73,17.77,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:10",6775437,35051,8,11.69,17.77,75.84,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:15",6775438,35051,8,11.69,17.77,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:20",6775439,35051,8,11.73,17.77,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:25",6775440,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:30",6775441,35051,8,11.73,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:35",6775442,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:40",6775443,35051,8,11.73,17.77,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:45",6775444,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:50",6775445,35051,8,11.73,17.77,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:33:55",6775446,35051,8,11.69,17.77,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:00",6775447,35051,8,11.74,17.77,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:05",6775448,35051,8,11.73,17.77,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:10",6775449,35051,8,11.69,17.77,75.84,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:15",6775450,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:20",6775451,35051,8,11.73,17.77,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:25",6775452,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:30",6775453,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:35",6775454,35051,8,11.69,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:40",6775455,35051,8,11.74,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:45",6775456,35051,8,11.71,17.77,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:50",6775457,35051,8,11.7,17.77,75.84,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:34:55",6775458,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:00",6775459,35051,8,11.69,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:05",6775460,35051,8,11.74,17.77,75.84,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:10",6775461,35051,8,11.75,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:15",6775462,35051,8,11.75,17.77,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:20",6775463,35051,8,11.75,17.77,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:25",6775464,35051,8,11.75,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:30",6775465,35051,8,11.75,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:35",6775466,35051,8,11.71,17.77,75.84,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:40",6775467,35051,8,11.73,17.77,75.84,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:45",6775468,35051,8,11.75,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:50",6775469,35051,8,11.75,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:35:55",6775470,35051,8,11.75,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:00",6775471,35051,8,11.75,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:05",6775472,35051,8,11.72,17.77,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:10",6775473,35051,8,11.66,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:15",6775474,35051,8,11.71,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:20",6775475,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:25",6775476,35051,8,11.73,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:30",6775477,35051,8,11.69,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:35",6775478,35051,8,11.73,17.77,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:40",6775479,35051,8,11.74,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:45",6775480,35051,8,11.73,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:50",6775481,35051,8,11.7,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:36:55",6775482,35051,8,11.73,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:00",6775483,35051,8,11.7,17.77,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:05",6775484,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:10",6775485,35051,8,11.7,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:15",6775486,35051,8,11.73,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:20",6775487,35051,8,11.74,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:25",6775488,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:30",6775489,35051,8,11.73,17.77,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:35",6775490,35051,8,11.74,17.77,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:40",6775491,35051,8,11.69,17.77,75.84,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:45",6775492,35051,8,11.74,17.77,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:50",6775493,35051,8,11.74,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:37:55",6775494,35051,8,11.71,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:00",6775495,35051,8,11.72,17.77,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:05",6775496,35051,8,11.74,17.77,75.84,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:10",6775497,35051,8,11.7,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:15",6775498,35051,8,11.75,17.77,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:20",6775499,35051,8,11.74,17.77,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:25",6775500,35051,8,11.75,17.77,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:30",6775501,35051,8,11.7,17.77,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:35",6775502,35051,8,11.75,17.77,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:40",6775503,35051,8,11.74,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:45",6775504,35051,8,11.75,17.77,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:50",6775505,35051,8,11.75,17.77,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:38:55",6775506,35051,8,11.75,17.77,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:00",6775507,35051,8,11.71,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:05",6775508,35051,8,11.71,17.77,75.84,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:10",6775509,35051,8,11.69,17.77,75.84,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:15",6775510,35051,8,11.72,17.77,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:20",6775511,35051,8,11.72,17.77,75.84,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:25",6775512,35051,8,11.69,17.77,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:30",6775513,35051,8,11.73,17.77,75.84,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:35",6775514,35051,8,11.73,17.77,75.84,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:40",6775515,35051,8,11.74,17.77,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:45",6775516,35051,8,11.73,17.77,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:50",6775517,35051,8,11.73,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:39:55",6775518,35051,8,11.74,17.77,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:00",6775519,35051,8,11.72,17.77,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:05",6775520,35051,8,11.72,17.77,75.84,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:10",6775521,35051,8,11.69,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:15",6775522,35051,8,11.7,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:20",6775523,35051,8,11.73,17.77,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:25",6775524,35051,8,11.73,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:30",6775525,35051,8,11.7,17.77,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:35",6775526,35051,8,11.72,17.77,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:40",6775527,35051,8,11.68,17.77,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:45",6775528,35051,8,11.72,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:50",6775529,35051,8,11.73,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:40:55",6775530,35051,8,11.73,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:00",6775531,35051,8,11.72,17.77,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:05",6775532,35051,8,11.75,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:10",6775533,35051,8,11.7,17.77,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:15",6775534,35051,8,11.75,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:20",6775535,35051,8,11.75,17.77,75.77,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:25",6775536,35051,8,11.75,17.77,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:30",6775537,35051,8,11.75,17.77,75.77,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:35",6775538,35051,8,11.7,17.77,75.77,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:40",6775539,35051,8,11.75,17.77,75.84,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:45",6775540,35051,8,11.75,17.77,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:50",6775541,35051,8,11.75,17.77,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:41:55",6775542,35051,8,11.75,17.77,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:00",6775543,35051,8,11.75,17.77,75.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:05",6775544,35051,8,11.73,17.77,75.84,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:10",6775545,35051,8,11.66,17.77,75.84,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:15",6775546,35051,8,11.69,17.77,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:20",6775547,35051,8,11.72,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:25",6775548,35051,8,11.73,17.77,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:30",6775549,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:35",6775550,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:40",6775551,35051,8,11.73,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:45",6775552,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:50",6775553,35051,8,11.73,17.77,75.77,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:42:55",6775554,35051,8,11.69,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:00",6775555,35051,8,11.73,17.77,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:05",6775556,35051,8,11.73,17.77,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:10",6775557,35051,8,11.69,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:15",6775558,35051,8,11.73,17.77,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:20",6775559,35051,8,11.73,17.77,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:25",6775560,35051,8,11.72,17.77,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:30",6775561,35051,8,11.73,17.77,75.77,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:35",6775562,35051,8,11.73,17.77,75.77,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:40",6775563,35051,8,11.73,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:45",6775564,35051,8,11.73,17.77,75.77,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:50",6775565,35051,8,11.73,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:43:55",6775566,35051,8,11.73,17.77,75.77,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:00",6775567,35051,8,11.73,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:05",6775568,35051,8,11.74,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:10",6775569,35051,8,11.71,17.77,75.77,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:15",6775570,35051,8,11.74,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:20",6775571,35051,8,11.75,17.77,75.77,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:25",6775572,35051,8,11.75,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:30",6775573,35051,8,11.71,17.77,75.77,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:35",6775574,35051,8,11.74,17.77,75.77,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:40",6775575,35051,8,11.75,17.77,75.77,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:45",6775576,35051,8,11.74,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:50",6775577,35051,8,11.75,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:44:55",6775578,35051,8,11.75,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:00",6775579,35051,8,11.74,17.77,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:05",6775580,35051,8,11.72,17.77,75.84,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:10",6775581,35051,8,11.72,17.77,75.77,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:15",6775582,35051,8,11.73,17.77,75.77,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:20",6775583,35051,8,11.72,17.77,75.77,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:25",6775584,35051,8,11.69,17.77,75.77,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:30",6775585,35051,8,11.73,17.77,75.77,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:35",6775586,35051,8,11.69,17.77,75.77,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:40",6775587,35051,8,11.72,17.77,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:45",6775588,35051,8,11.73,17.77,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:50",6775589,35051,8,11.74,17.77,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:45:55",6775590,35051,8,11.73,17.77,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:00",6775591,35051,8,11.73,17.77,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:05",6775592,35051,8,11.73,17.77,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:10",6775593,35051,8,11.7,17.77,75.84,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:15",6775594,35051,8,11.73,17.77,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:20",6775595,35051,8,11.69,17.77,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:25",6775596,35051,8,11.73,17.77,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:30",6775597,35051,8,11.73,17.77,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:35",6775598,35051,8,11.73,17.77,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:40",6775599,35051,8,11.69,17.77,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:45",6775600,35051,8,11.73,17.77,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:50",6775601,35051,8,11.74,17.77,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:46:55",6775602,35051,8,11.74,17.77,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:00",6775603,35051,8,11.73,17.77,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:05",6775604,35051,8,11.75,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:10",6775605,35051,8,11.71,17.77,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:15",6775606,35051,8,11.72,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:20",6775607,35051,8,11.74,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:25",6775608,35051,8,11.75,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:30",6775609,35051,8,11.75,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:35",6775610,35051,8,11.75,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:40",6775611,35051,8,11.75,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:45",6775612,35051,8,11.75,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:50",6775613,35051,8,11.75,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:47:55",6775614,35051,8,11.72,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:00",6775615,35051,8,11.7,17.77,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:05",6775616,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:10",6775617,35051,8,11.68,17.77,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:15",6775618,35051,8,11.72,17.77,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:20",6775619,35051,8,11.72,17.77,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:25",6775620,35051,8,11.73,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:30",6775621,35051,8,11.73,17.77,75.84,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:35",6775622,35051,8,11.73,17.77,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:40",6775623,35051,8,11.73,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:45",6775624,35051,8,11.73,17.77,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:50",6775625,35051,8,11.73,17.77,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:48:55",6775626,35051,8,11.68,17.77,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:00",6775627,35051,8,11.73,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:05",6775628,35051,8,11.73,17.77,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:10",6775629,35051,8,11.69,17.77,75.84,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:15",6775630,35051,8,11.73,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:20",6775631,35051,8,11.73,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:25",6775632,35051,8,11.74,17.77,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:30",6775633,35051,8,11.73,17.77,75.84,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:35",6775634,35051,8,11.73,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:40",6775635,35051,8,11.7,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:45",6775636,35051,8,11.7,17.77,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:50",6775637,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:49:55",6775638,35051,8,11.73,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:00",6775639,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:05",6775640,35051,8,11.7,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:10",6775641,35051,8,11.7,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:15",6775642,35051,8,11.74,17.77,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:20",6775643,35051,8,11.74,17.77,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:25",6775644,35051,8,11.74,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:30",6775645,35051,8,11.75,17.77,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:35",6775646,35051,8,11.74,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:40",6775647,35051,8,11.75,17.77,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:45",6775648,35051,8,11.74,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:50",6775649,35051,8,11.74,17.77,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:50:55",6775650,35051,8,11.71,17.77,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:00",6775651,35051,8,11.74,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:05",6775652,35051,8,11.71,17.77,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:10",6775653,35051,8,11.68,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:15",6775654,35051,8,11.68,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:20",6775655,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:25",6775656,35051,8,11.72,17.77,75.77,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:30",6775657,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:35",6775658,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:40",6775659,35051,8,11.73,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:45",6775660,35051,8,11.7,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:50",6775661,35051,8,11.73,17.77,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:51:55",6775662,35051,8,11.73,17.77,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:00",6775663,35051,8,11.73,17.79,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:05",6775664,35051,8,11.73,17.79,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:10",6775665,35051,8,11.69,17.79,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:15",6775666,35051,8,11.73,17.79,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:20",6775667,35051,8,11.73,17.79,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:25",6775668,35051,8,11.73,17.79,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:30",6775669,35051,8,11.7,17.79,75.77,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:35",6775670,35051,8,11.73,17.79,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:40",6775671,35051,8,11.73,17.79,75.77,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:45",6775672,35051,8,11.73,17.79,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:50",6775673,35051,8,11.73,17.79,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:52:55",6775674,35051,8,11.73,17.79,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:00",6775675,35051,8,11.73,17.79,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:05",6775676,35051,8,11.74,17.79,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:10",6775677,35051,8,11.71,17.79,75.77,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:15",6775678,35051,8,11.7,17.79,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:20",6775679,35051,8,11.74,17.79,75.77,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:25",6775680,35051,8,11.74,17.79,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:30",6775681,35051,8,11.75,17.79,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:35",6775682,35051,8,11.7,17.79,75.77,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:40",6775683,35051,8,11.74,17.79,75.77,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:45",6775684,35051,8,11.72,17.77,75.77,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:50",6775685,35051,8,11.74,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:53:55",6775686,35051,8,11.74,17.77,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:00",6775687,35051,8,11.75,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:05",6775688,35051,8,11.69,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:10",6775689,35051,8,11.68,17.77,75.84,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:15",6775690,35051,8,11.72,17.77,75.77,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:20",6775691,35051,8,11.72,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:25",6775692,35051,8,11.73,17.77,75.77,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:30",6775693,35051,8,11.72,17.77,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:35",6775694,35051,8,11.72,17.77,75.77,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:40",6775695,35051,8,11.73,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:45",6775696,35051,8,11.73,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:50",6775697,35051,8,11.73,17.77,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:54:55",6775698,35051,8,11.7,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:00",6775699,35051,8,11.73,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:05",6775700,35051,8,11.73,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:10",6775701,35051,8,11.7,17.77,75.77,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:15",6775702,35051,8,11.73,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:20",6775703,35051,8,11.73,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:25",6775704,35051,8,11.73,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:30",6775705,35051,8,11.73,17.77,75.77,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:35",6775706,35051,8,11.73,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:40",6775707,35051,8,11.73,17.77,75.77,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:45",6775708,35051,8,11.73,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:50",6775709,35051,8,11.73,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:55:55",6775710,35051,8,11.73,17.77,75.77,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:00",6775711,35051,8,11.73,17.77,75.77,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:05",6775712,35051,8,11.74,17.77,75.77,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:10",6775713,35051,8,11.71,17.77,75.77,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:15",6775714,35051,8,11.74,17.77,75.77,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:20",6775715,35051,8,11.71,17.77,75.77,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:25",6775716,35051,8,11.74,17.77,75.77,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:30",6775717,35051,8,11.74,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:35",6775718,35051,8,11.74,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:40",6775719,35051,8,11.74,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:45",6775720,35051,8,11.74,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:50",6775721,35051,8,11.74,17.77,75.77,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:56:55",6775722,35051,8,11.74,17.77,75.77,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:00",6775723,35051,8,11.74,17.77,75.77,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:05",6775724,35051,8,11.71,17.77,75.77,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:10",6775725,35051,8,11.68,17.77,75.77,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:15",6775726,35051,8,11.72,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:20",6775727,35051,8,11.7,17.77,75.77,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:25",6775728,35051,8,11.72,17.77,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:30",6775729,35051,8,11.73,17.77,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:35",6775730,35051,8,11.71,17.77,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:40",6775731,35051,8,11.73,17.77,75.77,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:45",6775732,35051,8,11.72,17.77,75.77,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:50",6775733,35051,8,11.73,17.77,75.77,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:57:55",6775734,35051,8,11.73,17.77,75.77,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:00",6775735,35051,8,11.7,17.77,75.77,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:05",6775736,35051,8,11.72,17.77,75.77,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:10",6775737,35051,8,11.69,17.77,75.77,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:15",6775738,35051,8,11.72,17.77,75.77,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:20",6775739,35051,8,11.69,17.77,75.77,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:25",6775740,35051,8,11.73,17.77,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:30",6775741,35051,8,11.73,17.77,75.77,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:35",6775742,35051,8,11.72,17.77,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:40",6775743,35051,8,11.69,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:45",6775744,35051,8,11.73,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:50",6775745,35051,8,11.73,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:58:55",6775746,35051,8,11.72,17.77,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:00",6775747,35051,8,11.69,17.77,75.77,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:05",6775748,35051,8,11.74,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:10",6775749,35051,8,11.7,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:15",6775750,35051,8,11.74,17.77,75.77,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:20",6775751,35051,8,11.7,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:25",6775752,35051,8,11.73,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:30",6775753,35051,8,11.74,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:35",6775754,35051,8,11.74,17.77,75.7,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:40",6775755,35051,8,11.66,17.77,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:45",6775756,35051,8,11.74,17.77,75.77,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:50",6775757,35051,8,11.74,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 09:59:55",6775758,35051,8,11.74,17.77,75.77,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:00",6775759,35051,8,11.74,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:05",6775760,35051,8,11.72,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:10",6775761,35051,8,11.68,17.77,75.7,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:15",6775762,35051,8,11.71,17.77,75.77,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:20",6775763,35051,8,11.71,17.77,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:25",6775764,35051,8,11.71,17.77,75.7,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:30",6775765,35051,8,11.73,17.77,75.7,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:35",6775766,35051,8,11.72,17.77,75.77,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:40",6775767,35051,8,11.69,17.77,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:45",6775768,35051,8,11.71,17.77,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:50",6775769,35051,8,11.69,17.77,75.77,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:00:55",6775770,35051,8,11.73,17.77,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:00",6775771,35051,8,11.73,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:05",6775772,35051,8,11.73,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:10",6775773,35051,8,11.73,17.77,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:15",6775774,35051,8,11.69,17.77,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:20",6775775,35051,8,11.73,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:25",6775776,35051,8,11.69,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:30",6775777,35051,8,11.73,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:35",6775778,35051,8,11.73,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:40",6775779,35051,8,11.72,17.77,75.77,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:45",6775780,35051,8,11.73,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:50",6775781,35051,8,11.72,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:01:55",6775782,35051,8,11.71,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:00",6775783,35051,8,11.72,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:05",6775784,35051,8,11.74,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:10",6775785,35051,8,11.7,17.77,75.77,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:15",6775786,35051,8,11.74,17.77,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:20",6775787,35051,8,11.74,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:25",6775788,35051,8,11.7,17.77,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:30",6775789,35051,8,11.74,17.77,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:35",6775790,35051,8,11.74,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:40",6775791,35051,8,11.74,17.77,75.77,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:45",6775792,35051,8,11.74,17.77,75.7,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:50",6775793,35051,8,11.74,17.77,75.7,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:02:55",6775794,35051,8,11.74,17.77,75.7,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:00",6775795,35051,8,11.74,17.77,75.7,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:05",6775796,35051,8,11.71,17.77,75.7,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:10",6775797,35051,8,11.69,17.77,75.77,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:15",6775798,35051,8,11.71,17.77,75.7,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:20",6775799,35051,8,11.71,17.77,75.7,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:25",6775800,35051,8,11.71,17.77,75.7,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:30",6775801,35051,8,11.73,17.77,75.7,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:35",6775802,35051,8,11.73,17.77,75.7,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:40",6775803,35051,8,11.69,17.77,75.7,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:45",6775804,35051,8,11.73,17.77,75.7,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:50",6775805,35051,8,11.72,17.77,75.7,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:03:55",6775806,35051,8,11.72,17.77,75.7,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:00",6775807,35051,8,11.69,17.77,75.7,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:05",6775808,35051,8,11.73,17.77,75.7,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:10",6775809,35051,8,11.7,17.77,75.7,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:15",6775810,35051,8,11.73,17.77,75.7,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:20",6775811,35051,8,11.69,17.77,75.7,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:25",6775812,35051,8,11.72,17.77,75.7,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:30",6775813,35051,8,11.72,17.77,75.7,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:35",6775814,35051,8,11.72,17.77,75.7,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:40",6775815,35051,8,11.73,17.77,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:45",6775816,35051,8,11.7,17.77,75.7,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:50",6775817,35051,8,11.73,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:04:55",6775818,35051,8,11.72,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:00",6775819,35051,8,11.69,17.77,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:05",6775820,35051,8,11.73,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:10",6775821,35051,8,11.69,17.77,75.77,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:15",6775822,35051,8,11.72,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:20",6775823,35051,8,11.74,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:25",6775824,35051,8,11.74,17.77,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:30",6775825,35051,8,11.74,17.77,75.77,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:35",6775826,35051,8,11.7,17.77,75.77,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:40",6775827,35051,8,11.74,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:45",6775828,35051,8,11.74,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:50",6775829,35051,8,11.73,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:05:55",6775830,35051,8,11.72,17.77,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:00",6775831,35051,8,11.74,17.77,75.77,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:05",6775832,35051,8,11.71,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:10",6775833,35051,8,11.71,17.77,75.77,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:15",6775834,35051,8,11.7,17.77,75.77,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:20",6775835,35051,8,11.7,17.77,75.77,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:25",6775836,35051,8,11.71,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:30",6775837,35051,8,11.72,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:35",6775838,35051,8,11.72,17.77,75.77,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:40",6775839,35051,8,11.69,17.77,75.77,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:45",6775840,35051,8,11.72,17.77,75.77,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:50",6775841,35051,8,11.72,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:06:55",6775842,35051,8,11.72,17.77,75.77,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:00",6775843,35051,8,11.72,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:05",6775844,35051,8,11.72,17.77,75.77,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:10",6775845,35051,8,11.69,17.77,75.77,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:15",6775846,35051,8,11.72,17.77,75.77,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:20",6775847,35051,8,11.72,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:25",6775848,35051,8,11.72,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:30",6775849,35051,8,11.72,17.77,75.77,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:35",6775850,35051,8,11.72,17.77,75.77,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:40",6775851,35051,8,11.72,17.77,75.77,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:45",6775852,35051,8,11.72,17.77,75.77,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:50",6775853,35051,8,11.72,17.77,75.77,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:07:55",6775854,35051,8,11.72,17.77,75.77,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:00",6775855,35051,8,11.68,17.77,75.77,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:05",6775856,35051,8,11.74,17.77,75.77,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:10",6775857,35051,8,11.74,17.77,75.77,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:15",6775858,35051,8,11.74,17.77,75.77,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:20",6775859,35051,8,11.74,17.77,75.77,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:25",6775860,35051,8,11.74,17.77,75.77,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:30",6775861,35051,8,11.7,17.77,75.77,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:35",6775862,35051,8,11.74,17.77,75.77,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:40",6775863,35051,8,11.7,17.77,75.77,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:45",6775864,35051,8,11.74,17.77,75.77,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:50",6775865,35051,8,11.73,17.77,75.77,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:08:55",6775866,35051,8,11.72,17.77,75.77,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:00",6775867,35051,8,11.74,17.77,75.77,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:05",6775868,35051,8,11.71,17.77,75.77,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:10",6775869,35051,8,11.68,17.77,75.77,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:15",6775870,35051,8,11.71,17.77,75.77,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:20",6775871,35051,8,11.72,17.77,75.77,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:25",6775872,35051,8,11.71,17.77,75.77,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:30",6775873,35051,8,11.72,17.77,75.77,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:35",6775874,35051,8,11.69,17.74,75.77,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:40",6775875,35051,8,11.72,17.77,75.77,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:45",6775876,35051,8,11.72,17.77,75.77,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:50",6775877,35051,8,11.72,17.77,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:09:55",6775878,35051,8,11.72,17.77,75.84,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:00",6775879,35051,8,11.72,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:05",6775880,35051,8,11.71,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:10",6775881,35051,8,11.69,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:15",6775882,35051,8,11.72,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:20",6775883,35051,8,11.72,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:25",6775884,35051,8,11.72,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:30",6775885,35051,8,11.69,17.77,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:35",6775886,35051,8,11.71,17.74,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:40",6775887,35051,8,11.69,17.77,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:45",6775888,35051,8,11.72,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:50",6775889,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:10:55",6775890,35051,8,11.72,17.77,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:00",6775891,35051,8,11.72,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:05",6775892,35051,8,11.74,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:10",6775893,35051,8,11.69,17.74,75.84,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:15",6775894,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:20",6775895,35051,8,11.73,17.77,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:25",6775896,35051,8,11.71,17.77,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:30",6775897,35051,8,11.74,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:35",6775898,35051,8,11.7,17.74,75.77,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:40",6775899,35051,8,11.74,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:45",6775900,35051,8,11.74,17.77,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:50",6775901,35051,8,11.74,17.77,75.77,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:11:55",6775902,35051,8,11.74,17.77,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:00",6775903,35051,8,11.74,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:05",6775904,35051,8,11.71,17.77,75.77,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:10",6775905,35051,8,11.71,17.77,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:15",6775906,35051,8,11.71,17.77,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:20",6775907,35051,8,11.71,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:25",6775908,35051,8,11.71,17.77,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:30",6775909,35051,8,11.72,17.77,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:35",6775910,35051,8,11.72,17.74,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:40",6775911,35051,8,11.72,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:45",6775912,35051,8,11.69,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:50",6775913,35051,8,11.72,17.74,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:12:55",6775914,35051,8,11.72,17.77,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:00",6775915,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:05",6775916,35051,8,11.69,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:10",6775917,35051,8,11.72,17.77,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:15",6775918,35051,8,11.72,17.74,75.77,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:20",6775919,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:25",6775920,35051,8,11.72,17.77,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:30",6775921,35051,8,11.72,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:35",6775922,35051,8,11.72,17.74,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:40",6775923,35051,8,11.72,17.77,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:45",6775924,35051,8,11.72,17.77,75.77,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:50",6775925,35051,8,11.72,17.77,75.77,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:13:55",6775926,35051,8,11.72,17.77,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:00",6775927,35051,8,11.69,17.74,75.77,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:05",6775928,35051,8,11.73,17.74,75.84,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:10",6775929,35051,8,11.7,17.74,75.77,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:15",6775930,35051,8,11.74,17.74,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:20",6775931,35051,8,11.72,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:25",6775932,35051,8,11.71,17.77,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:30",6775933,35051,8,11.71,17.74,75.77,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:35",6775934,35051,8,11.71,17.74,75.77,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:40",6775935,35051,8,11.74,17.74,75.77,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:45",6775936,35051,8,11.74,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:50",6775937,35051,8,11.74,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:14:55",6775938,35051,8,11.7,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:00",6775939,35051,8,11.74,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:05",6775940,35051,8,11.71,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:10",6775941,35051,8,11.68,17.74,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:15",6775942,35051,8,11.69,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:20",6775943,35051,8,11.71,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:25",6775944,35051,8,11.71,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:30",6775945,35051,8,11.71,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:35",6775946,35051,8,11.72,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:40",6775947,35051,8,11.72,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:45",6775948,35051,8,11.7,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:50",6775949,35051,8,11.72,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:15:55",6775950,35051,8,11.72,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:00",6775951,35051,8,11.72,17.74,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:05",6775952,35051,8,11.72,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:10",6775953,35051,8,11.69,17.74,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:15",6775954,35051,8,11.72,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:20",6775955,35051,8,11.72,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:25",6775956,35051,8,11.72,17.77,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:30",6775957,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:35",6775958,35051,8,11.69,17.74,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:40",6775959,35051,8,11.72,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:45",6775960,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:50",6775961,35051,8,11.73,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:16:55",6775962,35051,8,11.69,17.74,75.84,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:00",6775963,35051,8,11.73,17.74,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:05",6775964,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:10",6775965,35051,8,11.68,17.74,75.84,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:15",6775966,35051,8,11.74,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:20",6775967,35051,8,11.71,17.74,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:25",6775968,35051,8,11.73,17.74,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:30",6775969,35051,8,11.74,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:35",6775970,35051,8,11.74,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:40",6775971,35051,8,11.74,17.74,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:45",6775972,35051,8,11.74,17.74,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:50",6775973,35051,8,11.7,17.74,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:17:55",6775974,35051,8,11.74,17.74,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:00",6775975,35051,8,11.74,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:05",6775976,35051,8,11.71,17.74,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:10",6775977,35051,8,11.69,17.74,75.84,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:15",6775978,35051,8,11.71,17.74,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:20",6775979,35051,8,11.71,17.74,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:25",6775980,35051,8,11.71,17.74,75.77,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:30",6775981,35051,8,11.72,17.74,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:35",6775982,35051,8,11.72,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:40",6775983,35051,8,11.69,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:45",6775984,35051,8,11.72,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:50",6775985,35051,8,11.72,17.74,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:18:55",6775986,35051,8,11.69,17.74,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:00",6775987,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:05",6775988,35051,8,11.72,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:10",6775989,35051,8,11.69,17.74,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:15",6775990,35051,8,11.72,17.74,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:20",6775991,35051,8,11.73,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:25",6775992,35051,8,11.72,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:30",6775993,35051,8,11.73,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:35",6775994,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:40",6775995,35051,8,11.73,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:45",6775996,35051,8,11.72,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:50",6775997,35051,8,11.69,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:19:55",6775998,35051,8,11.73,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:00",6775999,35051,8,11.7,17.74,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:05",6776000,35051,8,11.73,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:10",6776001,35051,8,11.7,17.74,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:15",6776002,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:20",6776003,35051,8,11.7,17.74,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:25",6776004,35051,8,11.74,17.74,75.84,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:30",6776005,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:35",6776006,35051,8,11.74,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:40",6776007,35051,8,11.73,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:45",6776008,35051,8,11.74,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:50",6776009,35051,8,11.7,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:20:55",6776010,35051,8,11.74,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:00",6776011,35051,8,11.7,17.74,75.84,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:05",6776012,35051,8,11.71,17.74,75.84,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:10",6776013,35051,8,11.69,17.74,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:15",6776014,35051,8,11.71,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:20",6776015,35051,8,11.71,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:25",6776016,35051,8,11.71,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:30",6776017,35051,8,11.69,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:35",6776018,35051,8,11.72,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:40",6776019,35051,8,11.72,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:45",6776020,35051,8,11.72,17.74,75.77,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:50",6776021,35051,8,11.72,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:21:55",6776022,35051,8,11.72,17.74,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:00",6776023,35051,8,11.73,17.74,75.77,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:05",6776024,35051,8,11.72,17.74,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:10",6776025,35051,8,11.68,17.74,75.84,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:15",6776026,35051,8,11.71,17.74,75.77,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:20",6776027,35051,8,11.73,17.74,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:25",6776028,35051,8,11.73,17.74,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:30",6776029,35051,8,11.69,17.74,75.77,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:35",6776030,35051,8,11.73,17.74,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:40",6776031,35051,8,11.72,17.74,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:45",6776032,35051,8,11.69,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:50",6776033,35051,8,11.73,17.74,75.77,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:22:55",6776034,35051,8,11.73,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:00",6776035,35051,8,11.72,17.74,75.77,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:05",6776036,35051,8,11.74,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:10",6776037,35051,8,11.7,17.74,75.77,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:15",6776038,35051,8,11.74,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:20",6776039,35051,8,11.71,17.74,75.77,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:25",6776040,35051,8,11.74,17.74,75.77,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:30",6776041,35051,8,11.71,17.74,75.77,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:35",6776042,35051,8,11.73,17.74,75.77,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:40",6776043,35051,8,11.74,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:45",6776044,35051,8,11.73,17.74,75.77,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:50",6776045,35051,8,11.74,17.74,75.77,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:23:55",6776046,35051,8,11.7,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:00",6776047,35051,8,11.73,17.74,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:05",6776048,35051,8,11.71,17.74,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:10",6776049,35051,8,11.69,17.74,75.77,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:15",6776050,35051,8,11.71,17.74,75.77,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:20",6776051,35051,8,11.71,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:25",6776052,35051,8,11.69,17.74,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:30",6776053,35051,8,11.72,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:35",6776054,35051,8,11.7,17.74,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:40",6776055,35051,8,11.73,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:45",6776056,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:50",6776057,35051,8,11.73,17.74,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:24:55",6776058,35051,8,11.69,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:00",6776059,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:05",6776060,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:10",6776061,35051,8,11.69,17.74,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:15",6776062,35051,8,11.73,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:20",6776063,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:25",6776064,35051,8,11.69,17.74,75.77,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:30",6776065,35051,8,11.69,17.74,75.77,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:35",6776066,35051,8,11.69,17.74,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:40",6776067,35051,8,11.73,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:45",6776068,35051,8,11.73,17.74,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:50",6776069,35051,8,11.73,17.74,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:25:55",6776070,35051,8,11.69,17.74,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:00",6776071,35051,8,11.72,17.74,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:05",6776072,35051,8,11.74,17.74,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:10",6776073,35051,8,11.69,17.74,75.77,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:15",6776074,35051,8,11.74,17.74,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:20",6776075,35051,8,11.74,17.74,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:25",6776076,35051,8,11.74,17.74,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:30",6776077,35051,8,11.7,17.74,75.77,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:35",6776078,35051,8,11.73,17.74,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:40",6776079,35051,8,11.74,17.74,75.77,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:45",6776080,35051,8,11.74,17.74,75.77,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:50",6776081,35051,8,11.74,17.74,75.77,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:26:55",6776082,35051,8,11.74,17.74,75.77,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:00",6776083,35051,8,11.74,17.74,75.77,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:05",6776084,35051,8,11.71,17.74,75.77,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:10",6776085,35051,8,11.69,17.74,75.84,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:15",6776086,35051,8,11.71,17.74,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:20",6776087,35051,8,11.68,17.74,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:25",6776088,35051,8,11.72,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:30",6776089,35051,8,11.73,17.74,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:35",6776090,35051,8,11.73,17.74,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:40",6776091,35051,8,11.73,17.74,75.77,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:45",6776092,35051,8,11.73,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:50",6776093,35051,8,11.73,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:27:55",6776094,35051,8,11.73,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:00",6776095,35051,8,11.73,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:05",6776096,35051,8,11.72,17.74,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:10",6776097,35051,8,11.68,17.74,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:15",6776098,35051,8,11.72,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:20",6776099,35051,8,11.73,17.74,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:25",6776100,35051,8,11.73,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:30",6776101,35051,8,11.73,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:35",6776102,35051,8,11.73,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:40",6776103,35051,8,11.72,17.74,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:45",6776104,35051,8,11.72,17.74,75.84,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:50",6776105,35051,8,11.73,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:28:55",6776106,35051,8,11.73,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:00",6776107,35051,8,11.72,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:05",6776108,35051,8,11.71,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:10",6776109,35051,8,11.74,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:15",6776110,35051,8,11.73,17.74,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:20",6776111,35051,8,11.71,17.74,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:25",6776112,35051,8,11.74,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:30",6776113,35051,8,11.74,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:35",6776114,35051,8,11.74,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:40",6776115,35051,8,11.71,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:45",6776116,35051,8,11.74,17.74,75.84,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:50",6776117,35051,8,11.74,17.74,75.84,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:29:55",6776118,35051,8,11.74,17.74,75.84,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:00",6776119,35051,8,11.7,17.74,75.84,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:05",6776120,35051,8,11.72,17.74,75.84,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:10",6776121,35051,8,11.69,17.74,75.84,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:15",6776122,35051,8,11.71,17.74,75.84,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:20",6776123,35051,8,11.71,17.74,75.84,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:25",6776124,35051,8,11.71,17.74,75.84,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:30",6776125,35051,8,11.73,17.74,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:35",6776126,35051,8,11.73,17.74,75.84,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:40",6776127,35051,8,11.69,17.74,75.84,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:45",6776128,35051,8,11.73,17.74,75.84,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:50",6776129,35051,8,11.72,17.74,75.84,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:30:55",6776130,35051,8,11.73,17.74,75.84,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:00",6776131,35051,8,11.73,17.74,75.77,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:05",6776132,35051,8,11.7,17.74,75.77,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:10",6776133,35051,8,11.73,17.74,75.77,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:15",6776134,35051,8,11.72,17.74,75.77,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:20",6776135,35051,8,11.73,17.74,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:25",6776136,35051,8,11.72,17.74,75.84,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:30",6776137,35051,8,11.73,17.74,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:35",6776138,35051,8,11.72,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:40",6776139,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:45",6776140,35051,8,11.73,17.74,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:50",6776141,35051,8,11.73,17.74,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:31:55",6776142,35051,8,11.73,17.74,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:00",6776143,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:05",6776144,35051,8,11.74,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:10",6776145,35051,8,11.7,17.74,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:15",6776146,35051,8,11.74,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:20",6776147,35051,8,11.74,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:25",6776148,35051,8,11.74,17.74,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:30",6776149,35051,8,11.74,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:35",6776150,35051,8,11.73,17.74,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:40",6776151,35051,8,11.74,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:45",6776152,35051,8,11.74,17.74,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:50",6776153,35051,8,11.74,17.74,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:32:55",6776154,35051,8,11.74,17.74,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:00",6776155,35051,8,11.74,17.74,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:05",6776156,35051,8,11.68,17.74,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:10",6776157,35051,8,11.66,17.74,75.84,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:15",6776158,35051,8,11.71,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:20",6776159,35051,8,11.72,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:25",6776160,35051,8,11.71,17.74,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:30",6776161,35051,8,11.73,17.74,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:35",6776162,35051,8,11.7,17.74,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:40",6776163,35051,8,11.73,17.74,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:45",6776164,35051,8,11.72,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:50",6776165,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:33:55",6776166,35051,8,11.69,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:00",6776167,35051,8,11.73,17.74,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:05",6776168,35051,8,11.73,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:10",6776169,35051,8,11.69,17.74,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:15",6776170,35051,8,11.73,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:20",6776171,35051,8,11.72,17.74,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:25",6776172,35051,8,11.71,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:30",6776173,35051,8,11.72,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:35",6776174,35051,8,11.73,17.74,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:40",6776175,35051,8,11.73,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:45",6776176,35051,8,11.73,17.74,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:50",6776177,35051,8,11.72,17.74,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:34:55",6776178,35051,8,11.73,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:00",6776179,35051,8,11.72,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:05",6776180,35051,8,11.73,17.74,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:10",6776181,35051,8,11.7,17.74,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:15",6776182,35051,8,11.73,17.74,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:20",6776183,35051,8,11.74,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:25",6776184,35051,8,11.74,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:30",6776185,35051,8,11.74,17.74,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:35",6776186,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:40",6776187,35051,8,11.71,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:45",6776188,35051,8,11.74,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:50",6776189,35051,8,11.74,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:35:55",6776190,35051,8,11.7,17.74,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:00",6776191,35051,8,11.74,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:05",6776192,35051,8,11.69,17.74,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:10",6776193,35051,8,11.69,17.74,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:15",6776194,35051,8,11.71,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:20",6776195,35051,8,11.71,17.74,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:25",6776196,35051,8,11.71,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:30",6776197,35051,8,11.7,17.74,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:35",6776198,35051,8,11.69,17.74,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:40",6776199,35051,8,11.73,17.74,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:45",6776200,35051,8,11.7,17.74,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:50",6776201,35051,8,11.73,17.74,75.77,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:36:55",6776202,35051,8,11.69,17.74,75.77,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:00",6776203,35051,8,11.72,17.74,75.77,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:05",6776204,35051,8,11.71,17.74,75.77,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:10",6776205,35051,8,11.69,17.74,75.77,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:15",6776206,35051,8,11.69,17.74,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:20",6776207,35051,8,11.72,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:25",6776208,35051,8,11.7,17.74,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:30",6776209,35051,8,11.69,17.74,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:35",6776210,35051,8,11.73,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:40",6776211,35051,8,11.73,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:45",6776212,35051,8,11.71,17.74,75.84,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:50",6776213,35051,8,11.73,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:37:55",6776214,35051,8,11.72,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:00",6776215,35051,8,11.73,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:05",6776216,35051,8,11.73,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:10",6776217,35051,8,11.7,17.74,75.84,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:15",6776218,35051,8,11.74,17.74,75.84,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:20",6776219,35051,8,11.74,17.74,75.84,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:25",6776220,35051,8,11.74,17.74,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:30",6776221,35051,8,11.74,17.74,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:35",6776222,35051,8,11.74,17.74,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:40",6776223,35051,8,11.74,17.74,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:45",6776224,35051,8,11.74,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:50",6776225,35051,8,11.74,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:38:55",6776226,35051,8,11.74,17.74,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:00",6776227,35051,8,11.74,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:05",6776228,35051,8,11.68,17.74,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:10",6776229,35051,8,11.69,17.74,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:15",6776230,35051,8,11.71,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:20",6776231,35051,8,11.71,17.74,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:25",6776232,35051,8,11.71,17.74,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:30",6776233,35051,8,11.72,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:35",6776234,35051,8,11.73,17.74,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:40",6776235,35051,8,11.69,17.74,75.84,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:45",6776236,35051,8,11.7,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:50",6776237,35051,8,11.72,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:39:55",6776238,35051,8,11.73,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:00",6776239,35051,8,11.73,17.74,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:05",6776240,35051,8,11.72,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:10",6776241,35051,8,11.69,17.74,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:15",6776242,35051,8,11.73,17.74,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:20",6776243,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:25",6776244,35051,8,11.69,17.74,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:30",6776245,35051,8,11.73,17.74,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:35",6776246,35051,8,11.69,17.74,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:40",6776247,35051,8,11.72,17.74,75.84,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:45",6776248,35051,8,11.69,17.74,75.84,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:50",6776249,35051,8,11.69,17.74,75.77,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:40:55",6776250,35051,8,11.72,17.74,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:00",6776251,35051,8,11.69,17.74,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:05",6776252,35051,8,11.7,17.74,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:10",6776253,35051,8,11.7,17.74,75.84,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:15",6776254,35051,8,11.74,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:20",6776255,35051,8,11.73,17.74,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:25",6776256,35051,8,11.7,17.74,75.84,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:30",6776257,35051,8,11.74,17.74,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:35",6776258,35051,8,11.74,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:40",6776259,35051,8,11.74,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:45",6776260,35051,8,11.74,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:50",6776261,35051,8,11.74,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:41:55",6776262,35051,8,11.74,17.74,75.84,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:00",6776263,35051,8,11.7,17.74,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:05",6776264,35051,8,11.7,17.74,75.84,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:10",6776265,35051,8,11.71,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:15",6776266,35051,8,11.71,17.74,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:20",6776267,35051,8,11.71,17.74,75.84,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:25",6776268,35051,8,11.71,17.74,75.84,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:30",6776269,35051,8,11.72,17.74,75.84,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:35",6776270,35051,8,11.72,17.74,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:40",6776271,35051,8,11.73,17.74,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:45",6776272,35051,8,11.69,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:50",6776273,35051,8,11.69,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:42:55",6776274,35051,8,11.72,17.74,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:00",6776275,35051,8,11.68,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:05",6776276,35051,8,11.71,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:10",6776277,35051,8,11.69,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:15",6776278,35051,8,11.72,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:20",6776279,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:25",6776280,35051,8,11.72,17.74,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:30",6776281,35051,8,11.72,17.74,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:35",6776282,35051,8,11.72,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:40",6776283,35051,8,11.72,17.74,75.84,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:45",6776284,35051,8,11.72,17.74,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:50",6776285,35051,8,11.72,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:43:55",6776286,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:00",6776287,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:05",6776288,35051,8,11.7,17.74,75.84,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:10",6776289,35051,8,11.7,17.74,75.84,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:15",6776290,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:20",6776291,35051,8,11.71,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:25",6776292,35051,8,11.74,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:30",6776293,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:35",6776294,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:40",6776295,35051,8,11.74,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:45",6776296,35051,8,11.74,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:50",6776297,35051,8,11.7,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:44:55",6776298,35051,8,11.74,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:00",6776299,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:05",6776300,35051,8,11.71,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:10",6776301,35051,8,11.68,17.74,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:15",6776302,35051,8,11.71,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:20",6776303,35051,8,11.71,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:25",6776304,35051,8,11.71,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:30",6776305,35051,8,11.72,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:35",6776306,35051,8,11.72,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:40",6776307,35051,8,11.72,17.74,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:45",6776308,35051,8,11.69,17.74,75.84,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:50",6776309,35051,8,11.73,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:45:55",6776310,35051,8,11.68,17.74,75.84,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:00",6776311,35051,8,11.72,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:05",6776312,35051,8,11.72,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:10",6776313,35051,8,11.73,17.74,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:15",6776314,35051,8,11.73,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:20",6776315,35051,8,11.68,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:25",6776316,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:30",6776317,35051,8,11.72,17.74,75.84,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:35",6776318,35051,8,11.68,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:40",6776319,35051,8,11.72,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:45",6776320,35051,8,11.73,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:50",6776321,35051,8,11.73,17.74,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:46:55",6776322,35051,8,11.73,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:00",6776323,35051,8,11.71,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:05",6776324,35051,8,11.74,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:10",6776325,35051,8,11.68,17.74,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:15",6776326,35051,8,11.7,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:20",6776327,35051,8,11.74,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:25",6776328,35051,8,11.74,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:30",6776329,35051,8,11.7,17.74,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:35",6776330,35051,8,11.7,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:40",6776331,35051,8,11.74,17.74,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:45",6776332,35051,8,11.7,17.74,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:50",6776333,35051,8,11.74,17.74,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:47:55",6776334,35051,8,11.74,17.74,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:00",6776335,35051,8,11.74,17.74,75.84,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:05",6776336,35051,8,11.71,17.74,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:10",6776337,35051,8,11.68,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:15",6776338,35051,8,11.71,17.74,75.84,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:20",6776339,35051,8,11.71,17.74,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:25",6776340,35051,8,11.67,17.74,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:30",6776341,35051,8,11.72,17.74,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:35",6776342,35051,8,11.69,17.74,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:40",6776343,35051,8,11.68,17.74,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:45",6776344,35051,8,11.72,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:50",6776345,35051,8,11.72,17.74,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:48:55",6776346,35051,8,11.72,17.74,75.84,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:00",6776347,35051,8,11.69,17.74,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:05",6776348,35051,8,11.73,17.74,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:10",6776349,35051,8,11.68,17.74,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:15",6776350,35051,8,11.72,17.74,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:20",6776351,35051,8,11.72,17.74,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:25",6776352,35051,8,11.73,17.74,75.84,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:30",6776353,35051,8,11.73,17.74,75.84,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:35",6776354,35051,8,11.73,17.74,75.84,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:40",6776355,35051,8,11.73,17.74,75.84,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:45",6776356,35051,8,11.73,17.74,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:50",6776357,35051,8,11.69,17.74,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:49:55",6776358,35051,8,11.72,17.74,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:00",6776359,35051,8,11.73,17.74,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:05",6776360,35051,8,11.73,17.74,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:10",6776361,35051,8,11.7,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:15",6776362,35051,8,11.73,17.74,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:20",6776363,35051,8,11.74,17.74,75.84,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:25",6776364,35051,8,11.74,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:30",6776365,35051,8,11.74,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:35",6776366,35051,8,11.74,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:40",6776367,35051,8,11.74,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:45",6776368,35051,8,11.73,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:50",6776369,35051,8,11.74,17.74,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:50:55",6776370,35051,8,11.73,17.74,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:00",6776371,35051,8,11.74,17.74,75.84,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:05",6776372,35051,8,11.71,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:10",6776373,35051,8,11.68,17.74,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:15",6776374,35051,8,11.71,17.74,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:20",6776375,35051,8,11.71,17.74,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:25",6776376,35051,8,11.71,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:30",6776377,35051,8,11.72,17.74,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:35",6776378,35051,8,11.72,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:40",6776379,35051,8,11.72,17.74,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:45",6776380,35051,8,11.73,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:50",6776381,35051,8,11.73,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:51:55",6776382,35051,8,11.71,17.74,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:00",6776383,35051,8,11.72,17.74,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:05",6776384,35051,8,11.71,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:10",6776385,35051,8,11.69,17.74,75.84,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:15",6776386,35051,8,11.72,17.74,75.91,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:20",6776387,35051,8,11.69,17.74,75.91,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:25",6776388,35051,8,11.71,17.74,75.91,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:30",6776389,35051,8,11.71,17.74,75.91,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:35",6776390,35051,8,11.68,17.74,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:40",6776391,35051,8,11.72,17.74,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:45",6776392,35051,8,11.71,17.74,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:50",6776393,35051,8,11.72,17.74,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:52:55",6776394,35051,8,11.72,17.74,75.91,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:00",6776395,35051,8,11.72,17.74,75.91,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:05",6776396,35051,8,11.73,17.74,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:10",6776397,35051,8,11.74,17.74,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:15",6776398,35051,8,11.74,17.74,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:20",6776399,35051,8,11.74,17.74,75.91,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:25",6776400,35051,8,11.74,17.74,75.91,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:30",6776401,35051,8,11.74,17.74,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:35",6776402,35051,8,11.73,17.72,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:40",6776403,35051,8,11.74,17.74,75.91,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:45",6776404,35051,8,11.74,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:50",6776405,35051,8,11.73,17.72,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:53:55",6776406,35051,8,11.74,17.74,75.91,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:00",6776407,35051,8,11.72,17.74,75.91,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:05",6776408,35051,8,11.71,17.74,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:10",6776409,35051,8,11.66,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:15",6776410,35051,8,11.71,17.74,75.91,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:20",6776411,35051,8,11.7,17.74,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:25",6776412,35051,8,11.71,17.74,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:30",6776413,35051,8,11.7,17.74,75.91,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:35",6776414,35051,8,11.72,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:40",6776415,35051,8,11.72,17.74,75.91,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:45",6776416,35051,8,11.72,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:50",6776417,35051,8,11.72,17.72,75.84,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:54:55",6776418,35051,8,11.72,17.74,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:00",6776419,35051,8,11.72,17.72,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:05",6776420,35051,8,11.71,17.72,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:10",6776421,35051,8,11.68,17.74,75.84,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:15",6776422,35051,8,11.71,17.74,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:20",6776423,35051,8,11.72,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:25",6776424,35051,8,11.72,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:30",6776425,35051,8,11.72,17.74,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:35",6776426,35051,8,11.72,17.74,75.84,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:40",6776427,35051,8,11.72,17.74,75.91,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:45",6776428,35051,8,11.69,17.74,75.91,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:50",6776429,35051,8,11.7,17.74,75.91,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:55:55",6776430,35051,8,11.72,17.74,75.91,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:00",6776431,35051,8,11.72,17.74,75.91,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:05",6776432,35051,8,11.73,17.74,75.91,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:10",6776433,35051,8,11.66,17.74,75.91,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:15",6776434,35051,8,11.74,17.74,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:20",6776435,35051,8,11.73,17.74,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:25",6776436,35051,8,11.7,17.72,75.91,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:30",6776437,35051,8,11.74,17.74,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:35",6776438,35051,8,11.74,17.74,75.91,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:40",6776439,35051,8,11.74,17.74,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:45",6776440,35051,8,11.74,17.72,75.84,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:50",6776441,35051,8,11.68,17.72,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:56:55",6776442,35051,8,11.73,17.77,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:00",6776443,35051,8,11.74,17.72,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:05",6776444,35051,8,11.71,17.77,75.84,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:10",6776445,35051,8,11.65,17.77,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:15",6776446,35051,8,11.68,17.72,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:20",6776447,35051,8,11.71,17.77,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:25",6776448,35051,8,11.68,17.77,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:30",6776449,35051,8,11.65,17.77,75.84,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:35",6776450,35051,8,11.72,17.77,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:40",6776451,35051,8,11.72,17.77,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:45",6776452,35051,8,11.72,17.72,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:50",6776453,35051,8,11.73,17.77,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:57:55",6776454,35051,8,11.68,17.77,75.84,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:00",6776455,35051,8,11.72,17.77,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:05",6776456,35051,8,11.72,17.72,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:10",6776457,35051,8,11.66,17.77,75.84,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:15",6776458,35051,8,11.72,17.77,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:20",6776459,35051,8,11.72,17.77,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:25",6776460,35051,8,11.72,17.72,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:30",6776461,35051,8,11.71,17.72,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:35",6776462,35051,8,11.72,17.74,75.85,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:40",6776463,35051,8,11.72,17.74,75.85,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:45",6776464,35051,8,11.72,17.74,75.85,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:50",6776465,35051,8,11.72,17.74,75.85,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:58:55",6776466,35051,8,11.72,17.74,75.85,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:00",6776467,35051,8,11.72,17.74,75.85,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:05",6776468,35051,8,11.73,17.77,75.85,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:10",6776469,35051,8,11.7,17.74,75.85,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:15",6776470,35051,8,11.74,17.74,75.85,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:20",6776471,35051,8,11.74,17.74,75.85,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:25",6776472,35051,8,11.72,17.74,75.85,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:30",6776473,35051,8,11.74,17.74,75.85,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:35",6776474,35051,8,11.74,17.74,75.85,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:40",6776475,35051,8,11.74,17.74,75.85,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:45",6776476,35051,8,11.73,17.74,75.85,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:50",6776477,35051,8,11.73,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 10:59:55",6776478,35051,8,11.74,17.74,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:00",6776479,35051,8,11.74,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:05",6776480,35051,8,11.72,17.74,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:10",6776481,35051,8,11.67,17.74,75.85,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:15",6776482,35051,8,11.71,17.77,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:20",6776483,35051,8,11.68,17.74,75.91,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:25",6776484,35051,8,11.71,17.72,75.91,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:30",6776485,35051,8,11.72,17.77,75.84,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:35",6776486,35051,8,11.71,17.72,75.91,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:40",6776487,35051,8,11.72,17.72,75.91,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:45",6776488,35051,8,11.72,17.72,75.91,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:50",6776489,35051,8,11.72,17.77,75.91,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:00:55",6776490,35051,8,11.71,17.72,75.91,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:00",6776491,35051,8,11.72,17.72,75.91,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:05",6776492,35051,8,11.72,17.72,75.91,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:10",6776493,35051,8,11.73,17.72,75.91,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:15",6776494,35051,8,11.69,17.72,75.91,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:20",6776495,35051,8,11.71,17.72,75.91,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:25",6776496,35051,8,11.72,17.72,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:30",6776497,35051,8,11.73,17.72,75.91,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:35",6776498,35051,8,11.69,17.72,75.91,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:40",6776499,35051,8,11.72,17.72,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:45",6776500,35051,8,11.72,17.72,75.91,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:50",6776501,35051,8,11.73,17.72,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:01:55",6776502,35051,8,11.72,17.72,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:00",6776503,35051,8,11.71,17.72,75.91,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:05",6776504,35051,8,11.73,17.72,75.91,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:10",6776505,35051,8,11.7,17.74,75.91,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:15",6776506,35051,8,11.74,17.74,75.91,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:20",6776507,35051,8,11.73,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:25",6776508,35051,8,11.74,17.74,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:30",6776509,35051,8,11.69,17.74,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:35",6776510,35051,8,11.74,17.74,75.91,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:40",6776511,35051,8,11.74,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:45",6776512,35051,8,11.74,17.74,75.91,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:50",6776513,35051,8,11.74,17.74,75.91,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:02:55",6776514,35051,8,11.74,17.74,75.91,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:00",6776515,35051,8,11.74,17.74,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:05",6776516,35051,8,11.68,17.74,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:10",6776517,35051,8,11.68,17.74,75.91,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:15",6776518,35051,8,11.71,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:20",6776519,35051,8,11.71,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:25",6776520,35051,8,11.71,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:30",6776521,35051,8,11.72,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:35",6776522,35051,8,11.72,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:40",6776523,35051,8,11.69,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:45",6776524,35051,8,11.72,17.74,75.91,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:50",6776525,35051,8,11.69,17.74,75.91,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:03:55",6776526,35051,8,11.72,17.74,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:00",6776527,35051,8,11.69,17.72,75.91,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:05",6776528,35051,8,11.72,17.72,75.91,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:10",6776529,35051,8,11.68,17.72,75.91,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:15",6776530,35051,8,11.72,17.72,75.91,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:20",6776531,35051,8,11.72,17.72,75.91,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:25",6776532,35051,8,11.71,17.72,75.91,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:30",6776533,35051,8,11.73,17.72,75.91,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:35",6776534,35051,8,11.72,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:40",6776535,35051,8,11.69,17.72,75.91,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:45",6776536,35051,8,11.73,17.72,75.91,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:50",6776537,35051,8,11.73,17.72,75.91,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:04:55",6776538,35051,8,11.72,17.72,75.91,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:00",6776539,35051,8,11.72,17.72,75.91,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:05",6776540,35051,8,11.7,17.72,75.91,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:10",6776541,35051,8,11.69,17.72,75.91,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:15",6776542,35051,8,11.74,17.72,75.91,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:20",6776543,35051,8,11.69,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:25",6776544,35051,8,11.73,17.72,75.91,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:30",6776545,35051,8,11.73,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:35",6776546,35051,8,11.74,17.72,75.91,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:40",6776547,35051,8,11.74,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:45",6776548,35051,8,11.73,17.74,75.91,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:50",6776549,35051,8,11.74,17.74,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:05:55",6776550,35051,8,11.74,17.74,75.98,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:00",6776551,35051,8,11.74,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:05",6776552,35051,8,11.71,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:10",6776553,35051,8,11.68,17.74,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:15",6776554,35051,8,11.71,17.74,75.91,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:20",6776555,35051,8,11.71,17.74,75.91,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:25",6776556,35051,8,11.71,17.74,75.91,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:30",6776557,35051,8,11.72,17.74,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:35",6776558,35051,8,11.72,17.74,75.91,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:40",6776559,35051,8,11.72,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:45",6776560,35051,8,11.72,17.74,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:50",6776561,35051,8,11.73,17.74,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:06:55",6776562,35051,8,11.72,17.74,75.91,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:00",6776563,35051,8,11.73,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:05",6776564,35051,8,11.72,17.74,75.91,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:10",6776565,35051,8,11.66,17.74,75.91,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:15",6776566,35051,8,11.72,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:20",6776567,35051,8,11.72,17.74,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:25",6776568,35051,8,11.68,17.74,75.91,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:30",6776569,35051,8,11.72,17.74,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:35",6776570,35051,8,11.72,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:40",6776571,35051,8,11.72,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:45",6776572,35051,8,11.68,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:50",6776573,35051,8,11.72,17.72,75.91,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:07:55",6776574,35051,8,11.7,17.72,75.91,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:00",6776575,35051,8,11.71,17.72,75.91,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:05",6776576,35051,8,11.68,17.72,75.91,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:10",6776577,35051,8,11.69,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:15",6776578,35051,8,11.74,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:20",6776579,35051,8,11.71,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:25",6776580,35051,8,11.74,17.72,75.91,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:30",6776581,35051,8,11.74,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:35",6776582,35051,8,11.74,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:40",6776583,35051,8,11.7,17.72,75.91,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:45",6776584,35051,8,11.74,17.72,75.91,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:50",6776585,35051,8,11.74,17.72,75.91,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:08:55",6776586,35051,8,11.74,17.72,75.91,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:00",6776587,35051,8,11.7,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:05",6776588,35051,8,11.71,17.72,75.91,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:10",6776589,35051,8,11.68,17.72,75.91,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:15",6776590,35051,8,11.71,17.72,75.91,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:20",6776591,35051,8,11.71,17.72,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:25",6776592,35051,8,11.71,17.74,75.91,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:30",6776593,35051,8,11.72,17.74,75.91,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:35",6776594,35051,8,11.72,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:40",6776595,35051,8,11.73,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:45",6776596,35051,8,11.68,17.74,75.91,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:50",6776597,35051,8,11.72,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:09:55",6776598,35051,8,11.72,17.74,75.91,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:00",6776599,35051,8,11.7,17.74,75.91,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:05",6776600,35051,8,11.72,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:10",6776601,35051,8,11.68,17.74,75.91,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:15",6776602,35051,8,11.7,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:20",6776603,35051,8,11.72,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:25",6776604,35051,8,11.72,17.74,75.91,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:30",6776605,35051,8,11.71,17.74,75.91,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:35",6776606,35051,8,11.72,17.74,75.91,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:40",6776607,35051,8,11.73,17.74,75.91,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:45",6776608,35051,8,11.7,17.74,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:50",6776609,35051,8,11.72,17.74,75.91,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:10:55",6776610,35051,8,11.72,17.74,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:00",6776611,35051,8,11.72,17.74,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:05",6776612,35051,8,11.73,17.74,75.91,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:10",6776613,35051,8,11.69,17.72,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:15",6776614,35051,8,11.69,17.72,75.91,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:20",6776615,35051,8,11.73,17.72,75.91,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:25",6776616,35051,8,11.73,17.72,75.84,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:30",6776617,35051,8,11.74,17.72,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:35",6776618,35051,8,11.69,17.72,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:40",6776619,35051,8,11.74,17.72,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:45",6776620,35051,8,11.74,17.72,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:50",6776621,35051,8,11.74,17.72,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:11:55",6776622,35051,8,11.7,17.72,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:00",6776623,35051,8,11.74,17.72,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:05",6776624,35051,8,11.71,17.72,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:10",6776625,35051,8,11.68,17.72,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:15",6776626,35051,8,11.71,17.72,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:20",6776627,35051,8,11.71,17.72,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:25",6776628,35051,8,11.67,17.72,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:30",6776629,35051,8,11.71,17.72,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:35",6776630,35051,8,11.72,17.72,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:40",6776631,35051,8,11.69,17.72,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:45",6776632,35051,8,11.68,17.72,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:50",6776633,35051,8,11.72,17.72,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:12:55",6776634,35051,8,11.72,17.72,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:00",6776635,35051,8,11.71,17.72,75.84,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:05",6776636,35051,8,11.72,17.72,75.84,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:10",6776637,35051,8,11.68,17.72,75.84,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:15",6776638,35051,8,11.72,17.72,75.84,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:20",6776639,35051,8,11.72,17.72,75.84,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:25",6776640,35051,8,11.72,17.72,75.84,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:30",6776641,35051,8,11.71,17.72,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:35",6776642,35051,8,11.68,17.72,75.84,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:40",6776643,35051,8,11.72,17.72,75.84,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:45",6776644,35051,8,11.72,17.72,75.84,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:50",6776645,35051,8,11.72,17.72,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:13:55",6776646,35051,8,11.72,17.72,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:00",6776647,35051,8,11.72,17.72,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:05",6776648,35051,8,11.73,17.72,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:10",6776649,35051,8,11.69,17.72,75.84,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:15",6776650,35051,8,11.73,17.72,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:20",6776651,35051,8,11.74,17.72,75.84,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:25",6776652,35051,8,11.73,17.72,75.84,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:30",6776653,35051,8,11.74,17.72,75.84,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:35",6776654,35051,8,11.74,17.72,75.84,3.434739,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:40",6776655,35051,8,11.7,17.72,75.84,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:45",6776656,35051,8,11.71,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:50",6776657,35051,8,11.74,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:14:55",6776658,35051,8,11.74,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:00",6776659,35051,8,11.73,17.72,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:05",6776660,35051,8,11.71,17.72,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:10",6776661,35051,8,11.67,17.72,75.84,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:15",6776662,35051,8,11.7,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:20",6776663,35051,8,11.71,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:25",6776664,35051,8,11.69,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:30",6776665,35051,8,11.72,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:35",6776666,35051,8,11.72,17.72,75.84,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:40",6776667,35051,8,11.68,17.72,75.84,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:45",6776668,35051,8,11.71,17.72,75.84,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:50",6776669,35051,8,11.72,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:15:55",6776670,35051,8,11.71,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:00",6776671,35051,8,11.72,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:05",6776672,35051,8,11.69,17.72,75.84,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:10",6776673,35051,8,11.65,17.72,75.84,3.436764,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:15",6776674,35051,8,11.72,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:20",6776675,35051,8,11.72,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:25",6776676,35051,8,11.71,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:30",6776677,35051,8,11.71,17.72,75.84,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:35",6776678,35051,8,11.73,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:40",6776679,35051,8,11.73,17.72,75.84,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:45",6776680,35051,8,11.72,17.72,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:50",6776681,35051,8,11.72,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:16:55",6776682,35051,8,11.69,17.72,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:00",6776683,35051,8,11.68,17.72,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:05",6776684,35051,8,11.72,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:10",6776685,35051,8,11.7,17.72,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:15",6776686,35051,8,11.74,17.72,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:20",6776687,35051,8,11.73,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:25",6776688,35051,8,11.74,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:30",6776689,35051,8,11.73,17.72,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:35",6776690,35051,8,11.72,17.72,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:40",6776691,35051,8,11.74,17.72,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:45",6776692,35051,8,11.73,17.72,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:50",6776693,35051,8,11.73,17.72,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:17:55",6776694,35051,8,11.74,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:00",6776695,35051,8,11.7,17.72,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:05",6776696,35051,8,11.71,17.72,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:10",6776697,35051,8,11.68,17.72,75.84,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:15",6776698,35051,8,11.71,17.72,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:20",6776699,35051,8,11.71,17.72,75.84,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:25",6776700,35051,8,11.7,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:30",6776701,35051,8,11.71,17.72,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:35",6776702,35051,8,11.71,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:40",6776703,35051,8,11.68,17.72,75.84,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:45",6776704,35051,8,11.68,17.72,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:50",6776705,35051,8,11.72,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:18:55",6776706,35051,8,11.72,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:00",6776707,35051,8,11.67,17.72,75.84,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:05",6776708,35051,8,11.71,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:10",6776709,35051,8,11.68,17.72,75.84,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:15",6776710,35051,8,11.71,17.72,75.84,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:20",6776711,35051,8,11.71,17.72,75.84,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:25",6776712,35051,8,11.68,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:30",6776713,35051,8,11.71,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:35",6776714,35051,8,11.71,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:40",6776715,35051,8,11.67,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:45",6776716,35051,8,11.71,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:50",6776717,35051,8,11.71,17.72,75.84,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:19:55",6776718,35051,8,11.72,17.72,75.84,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:00",6776719,35051,8,11.71,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:05",6776720,35051,8,11.73,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:10",6776721,35051,8,11.69,17.74,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:15",6776722,35051,8,11.73,17.74,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:20",6776723,35051,8,11.7,17.74,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:25",6776724,35051,8,11.74,17.74,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:30",6776725,35051,8,11.74,17.74,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:35",6776726,35051,8,11.73,17.74,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:40",6776727,35051,8,11.73,17.74,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:45",6776728,35051,8,11.73,17.74,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:50",6776729,35051,8,11.74,17.74,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:20:55",6776730,35051,8,11.73,17.74,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:00",6776731,35051,8,11.74,17.74,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:05",6776732,35051,8,11.71,17.74,75.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:10",6776733,35051,8,11.67,17.74,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:15",6776734,35051,8,11.67,17.74,75.84,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:20",6776735,35051,8,11.71,17.74,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:25",6776736,35051,8,11.71,17.74,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:30",6776737,35051,8,11.72,17.74,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:35",6776738,35051,8,11.72,17.74,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:40",6776739,35051,8,11.72,17.74,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:45",6776740,35051,8,11.68,17.74,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:50",6776741,35051,8,11.72,17.74,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:21:55",6776742,35051,8,11.68,17.69,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:00",6776743,35051,8,11.72,17.72,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:05",6776744,35051,8,11.72,17.72,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:10",6776745,35051,8,11.68,17.72,75.84,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:15",6776746,35051,8,11.7,17.72,75.84,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:20",6776747,35051,8,11.69,17.72,75.84,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:25",6776748,35051,8,11.72,17.72,75.84,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:30",6776749,35051,8,11.73,17.72,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:35",6776750,35051,8,11.68,17.72,75.84,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:40",6776751,35051,8,11.72,17.72,75.84,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:45",6776752,35051,8,11.72,17.72,75.84,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:50",6776753,35051,8,11.72,17.69,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:22:55",6776754,35051,8,11.71,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:00",6776755,35051,8,11.71,17.72,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:05",6776756,35051,8,11.73,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:10",6776757,35051,8,11.69,17.72,75.84,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:15",6776758,35051,8,11.73,17.72,75.84,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:20",6776759,35051,8,11.73,17.72,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:25",6776760,35051,8,11.73,17.72,75.77,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:30",6776761,35051,8,11.73,17.72,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:35",6776762,35051,8,11.74,17.72,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:40",6776763,35051,8,11.73,17.72,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:45",6776764,35051,8,11.74,17.72,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:50",6776765,35051,8,11.74,17.72,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:23:55",6776766,35051,8,11.73,17.69,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:00",6776767,35051,8,11.69,17.72,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:05",6776768,35051,8,11.71,17.69,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:10",6776769,35051,8,11.67,17.69,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:15",6776770,35051,8,11.71,17.69,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:20",6776771,35051,8,11.71,17.72,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:25",6776772,35051,8,11.71,17.69,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:30",6776773,35051,8,11.69,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:35",6776774,35051,8,11.71,17.72,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:40",6776775,35051,8,11.72,17.69,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:45",6776776,35051,8,11.68,17.72,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:50",6776777,35051,8,11.68,17.69,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:24:55",6776778,35051,8,11.72,17.72,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:00",6776779,35051,8,11.72,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:05",6776780,35051,8,11.71,17.72,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:10",6776781,35051,8,11.67,17.72,75.77,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:15",6776782,35051,8,11.68,17.69,75.84,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:20",6776783,35051,8,11.68,17.69,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:25",6776784,35051,8,11.71,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:30",6776785,35051,8,11.68,17.69,75.84,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:35",6776786,35051,8,11.68,17.69,75.77,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:40",6776787,35051,8,11.71,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:45",6776788,35051,8,11.71,17.69,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:50",6776789,35051,8,11.68,17.72,75.84,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:25:55",6776790,35051,8,11.67,17.72,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:00",6776791,35051,8,11.72,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:05",6776792,35051,8,11.73,17.69,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:10",6776793,35051,8,11.7,17.69,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:15",6776794,35051,8,11.73,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:20",6776795,35051,8,11.73,17.69,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:25",6776796,35051,8,11.7,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:30",6776797,35051,8,11.73,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:35",6776798,35051,8,11.74,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:40",6776799,35051,8,11.73,17.69,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:45",6776800,35051,8,11.74,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:50",6776801,35051,8,11.73,17.69,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:26:55",6776802,35051,8,11.74,17.69,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:00",6776803,35051,8,11.73,17.69,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:05",6776804,35051,8,11.68,17.69,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:10",6776805,35051,8,11.66,17.69,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:15",6776806,35051,8,11.71,17.69,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:20",6776807,35051,8,11.71,17.69,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:25",6776808,35051,8,11.71,17.69,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:30",6776809,35051,8,11.71,17.69,75.84,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:35",6776810,35051,8,11.68,17.69,75.84,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:40",6776811,35051,8,11.64,17.69,75.84,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:45",6776812,35051,8,11.71,17.69,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:50",6776813,35051,8,11.71,17.69,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:27:55",6776814,35051,8,11.71,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:00",6776815,35051,8,11.72,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:05",6776816,35051,8,11.71,17.69,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:10",6776817,35051,8,11.68,17.69,75.84,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:15",6776818,35051,8,11.71,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:20",6776819,35051,8,11.72,17.69,75.84,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:25",6776820,35051,8,11.72,17.69,75.84,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:30",6776821,35051,8,11.72,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:35",6776822,35051,8,11.72,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:40",6776823,35051,8,11.69,17.69,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:45",6776824,35051,8,11.72,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:50",6776825,35051,8,11.68,17.69,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:28:55",6776826,35051,8,11.71,17.69,75.84,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:00",6776827,35051,8,11.71,17.69,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:05",6776828,35051,8,11.73,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:10",6776829,35051,8,11.73,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:15",6776830,35051,8,11.73,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:20",6776831,35051,8,11.74,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:25",6776832,35051,8,11.73,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:30",6776833,35051,8,11.73,17.69,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:35",6776834,35051,8,11.68,17.69,75.84,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:40",6776835,35051,8,11.74,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:45",6776836,35051,8,11.69,17.69,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:50",6776837,35051,8,11.73,17.69,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:29:55",6776838,35051,8,11.69,17.69,75.84,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:00",6776839,35051,8,11.7,17.69,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:05",6776840,35051,8,11.7,17.69,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:10",6776841,35051,8,11.67,17.69,75.84,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:15",6776842,35051,8,11.66,17.74,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:20",6776843,35051,8,11.71,17.69,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:25",6776844,35051,8,11.67,17.69,75.84,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:30",6776845,35051,8,11.72,17.74,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:35",6776846,35051,8,11.7,17.69,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:40",6776847,35051,8,11.68,17.69,75.84,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:45",6776848,35051,8,11.72,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:50",6776849,35051,8,11.68,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:30:55",6776850,35051,8,11.68,17.74,75.84,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:00",6776851,35051,8,11.68,17.69,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:05",6776852,35051,8,11.71,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:10",6776853,35051,8,11.68,17.69,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:15",6776854,35051,8,11.72,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:20",6776855,35051,8,11.68,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:25",6776856,35051,8,11.72,17.72,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:30",6776857,35051,8,11.71,17.72,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:35",6776858,35051,8,11.67,17.69,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:40",6776859,35051,8,11.71,17.72,75.91,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:45",6776860,35051,8,11.72,17.72,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:50",6776861,35051,8,11.71,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:31:55",6776862,35051,8,11.72,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:00",6776863,35051,8,11.72,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:05",6776864,35051,8,11.73,17.69,75.84,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:10",6776865,35051,8,11.69,17.69,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:15",6776866,35051,8,11.71,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:20",6776867,35051,8,11.73,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:25",6776868,35051,8,11.73,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:30",6776869,35051,8,11.74,17.69,75.84,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:35",6776870,35051,8,11.73,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:40",6776871,35051,8,11.73,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:45",6776872,35051,8,11.73,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:50",6776873,35051,8,11.69,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:32:55",6776874,35051,8,11.73,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:00",6776875,35051,8,11.69,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:05",6776876,35051,8,11.7,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:10",6776877,35051,8,11.67,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:15",6776878,35051,8,11.7,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:20",6776879,35051,8,11.71,17.69,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:25",6776880,35051,8,11.7,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:30",6776881,35051,8,11.71,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:35",6776882,35051,8,11.68,17.69,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:40",6776883,35051,8,11.68,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:45",6776884,35051,8,11.71,17.72,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:50",6776885,35051,8,11.71,17.69,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:33:55",6776886,35051,8,11.68,17.69,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:00",6776887,35051,8,11.71,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:05",6776888,35051,8,11.71,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:10",6776889,35051,8,11.66,17.69,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:15",6776890,35051,8,11.72,17.69,75.84,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:20",6776891,35051,8,11.72,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:25",6776892,35051,8,11.72,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:30",6776893,35051,8,11.72,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:35",6776894,35051,8,11.72,17.69,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:40",6776895,35051,8,11.72,17.69,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:45",6776896,35051,8,11.71,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:50",6776897,35051,8,11.68,17.69,75.84,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:34:55",6776898,35051,8,11.72,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:00",6776899,35051,8,11.72,17.69,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:05",6776900,35051,8,11.73,17.69,75.84,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:10",6776901,35051,8,11.69,17.69,75.84,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:15",6776902,35051,8,11.73,17.69,75.84,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:20",6776903,35051,8,11.73,17.69,75.84,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:25",6776904,35051,8,11.73,17.69,75.84,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:30",6776905,35051,8,11.71,17.69,75.84,3.436764,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:35",6776906,35051,8,11.74,17.69,75.84,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:40",6776907,35051,8,11.71,17.69,75.84,3.436764,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:45",6776908,35051,8,11.73,17.69,75.84,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:50",6776909,35051,8,11.74,17.69,75.84,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:35:55",6776910,35051,8,11.74,17.69,75.84,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:00",6776911,35051,8,11.73,17.69,75.84,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:05",6776912,35051,8,11.71,17.69,75.84,3.436764,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:10",6776913,35051,8,11.66,17.69,75.84,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:15",6776914,35051,8,11.7,17.69,75.84,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:20",6776915,35051,8,11.71,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:25",6776916,35051,8,11.7,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:30",6776917,35051,8,11.71,17.69,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:35",6776918,35051,8,11.7,17.69,75.84,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:40",6776919,35051,8,11.68,17.69,75.84,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:45",6776920,35051,8,11.72,17.69,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:50",6776921,35051,8,11.72,17.69,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:36:55",6776922,35051,8,11.72,17.69,75.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:00",6776923,35051,8,11.72,17.69,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:05",6776924,35051,8,11.71,17.69,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:10",6776925,35051,8,11.68,17.69,75.84,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:15",6776926,35051,8,11.71,17.69,75.84,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:20",6776927,35051,8,11.68,17.69,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:25",6776928,35051,8,11.71,17.69,75.84,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:30",6776929,35051,8,11.68,17.69,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:35",6776930,35051,8,11.71,17.69,75.84,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:40",6776931,35051,8,11.68,17.69,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:45",6776932,35051,8,11.71,17.69,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:50",6776933,35051,8,11.71,17.69,75.84,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:37:55",6776934,35051,8,11.72,17.69,75.84,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:00",6776935,35051,8,11.72,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:05",6776936,35051,8,11.73,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:10",6776937,35051,8,11.73,17.69,75.84,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:15",6776938,35051,8,11.73,17.69,75.84,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:20",6776939,35051,8,11.73,17.69,75.84,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:25",6776940,35051,8,11.73,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:30",6776941,35051,8,11.73,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:35",6776942,35051,8,11.68,17.69,75.84,3.435414,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:40",6776943,35051,8,11.73,17.69,75.84,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:45",6776944,35051,8,11.67,17.69,75.84,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:50",6776945,35051,8,11.73,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:38:55",6776946,35051,8,11.74,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:00",6776947,35051,8,11.73,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:05",6776948,35051,8,11.71,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:10",6776949,35051,8,11.67,17.69,75.84,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:15",6776950,35051,8,11.7,17.69,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:20",6776951,35051,8,11.71,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:25",6776952,35051,8,11.71,17.69,75.84,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:30",6776953,35051,8,11.72,17.69,75.84,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:35",6776954,35051,8,11.71,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:40",6776955,35051,8,11.72,17.69,75.84,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:45",6776956,35051,8,11.71,17.69,75.84,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:50",6776957,35051,8,11.7,17.69,75.84,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:39:55",6776958,35051,8,11.71,17.69,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:00",6776959,35051,8,11.72,17.69,75.84,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:05",6776960,35051,8,11.71,17.69,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:10",6776961,35051,8,11.68,17.69,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:15",6776962,35051,8,11.72,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:20",6776963,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:25",6776964,35051,8,11.7,17.69,75.84,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:30",6776965,35051,8,11.72,17.69,75.84,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:35",6776966,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:40",6776967,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:45",6776968,35051,8,11.72,17.69,75.84,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:50",6776969,35051,8,11.71,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:40:55",6776970,35051,8,11.71,17.69,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:00",6776971,35051,8,11.71,17.69,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:05",6776972,35051,8,11.73,17.69,75.84,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:10",6776973,35051,8,11.69,17.69,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:15",6776974,35051,8,11.73,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:20",6776975,35051,8,11.69,17.69,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:25",6776976,35051,8,11.69,17.69,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:30",6776977,35051,8,11.69,17.69,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:35",6776978,35051,8,11.73,17.69,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:40",6776979,35051,8,11.73,17.69,75.84,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:45",6776980,35051,8,11.73,17.69,75.84,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:50",6776981,35051,8,11.69,17.69,75.84,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:41:55",6776982,35051,8,11.71,17.69,75.77,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:00",6776983,35051,8,11.71,17.69,75.84,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:05",6776984,35051,8,11.71,17.69,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:10",6776985,35051,8,11.65,17.69,75.84,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:15",6776986,35051,8,11.66,17.69,75.84,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:20",6776987,35051,8,11.71,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:25",6776988,35051,8,11.71,17.69,75.84,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:30",6776989,35051,8,11.72,17.69,75.84,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:35",6776990,35051,8,11.68,17.69,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:40",6776991,35051,8,11.71,17.69,75.77,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:45",6776992,35051,8,11.72,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:50",6776993,35051,8,11.71,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:42:55",6776994,35051,8,11.71,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:00",6776995,35051,8,11.71,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:05",6776996,35051,8,11.67,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:10",6776997,35051,8,11.67,17.69,75.77,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:15",6776998,35051,8,11.71,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:20",6776999,35051,8,11.71,17.69,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:25",6777000,35051,8,11.71,17.69,75.77,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:30",6777001,35051,8,11.71,17.69,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:35",6777002,35051,8,11.68,17.69,75.84,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:40",6777003,35051,8,11.72,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:45",6777004,35051,8,11.72,17.69,75.84,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:50",6777005,35051,8,11.71,17.69,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:43:55",6777006,35051,8,11.72,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:00",6777007,35051,8,11.65,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:05",6777008,35051,8,11.73,17.69,75.77,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:10",6777009,35051,8,11.67,17.69,75.84,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:15",6777010,35051,8,11.73,17.69,75.84,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:20",6777011,35051,8,11.73,17.69,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:25",6777012,35051,8,11.73,17.69,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:30",6777013,35051,8,11.73,17.69,75.84,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:35",6777014,35051,8,11.73,17.69,75.77,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:40",6777015,35051,8,11.73,17.69,75.77,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:45",6777016,35051,8,11.69,17.69,75.84,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:50",6777017,35051,8,11.73,17.69,75.77,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:44:55",6777018,35051,8,11.74,17.69,75.84,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:00",6777019,35051,8,11.73,17.69,75.77,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:05",6777020,35051,8,11.71,17.69,75.77,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:10",6777021,35051,8,11.67,17.69,75.77,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:15",6777022,35051,8,11.71,17.69,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:20",6777023,35051,8,11.67,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:25",6777024,35051,8,11.71,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:30",6777025,35051,8,11.71,17.69,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:35",6777026,35051,8,11.71,17.69,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:40",6777027,35051,8,11.71,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:45",6777028,35051,8,11.71,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:50",6777029,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:45:55",6777030,35051,8,11.71,17.69,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:00",6777031,35051,8,11.71,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:05",6777032,35051,8,11.71,17.69,75.84,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:10",6777033,35051,8,11.68,17.69,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:15",6777034,35051,8,11.71,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:20",6777035,35051,8,11.71,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:25",6777036,35051,8,11.71,17.69,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:30",6777037,35051,8,11.68,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:35",6777038,35051,8,11.71,17.69,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:40",6777039,35051,8,11.71,17.69,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:45",6777040,35051,8,11.65,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:50",6777041,35051,8,11.71,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:46:55",6777042,35051,8,11.71,17.69,75.77,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:00",6777043,35051,8,11.72,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:05",6777044,35051,8,11.67,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:10",6777045,35051,8,11.69,17.69,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:15",6777046,35051,8,11.73,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:20",6777047,35051,8,11.69,17.69,75.77,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:25",6777048,35051,8,11.73,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:30",6777049,35051,8,11.73,17.69,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:35",6777050,35051,8,11.73,17.69,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:40",6777051,35051,8,11.73,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:45",6777052,35051,8,11.69,17.69,75.77,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:50",6777053,35051,8,11.73,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:47:55",6777054,35051,8,11.73,17.69,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:00",6777055,35051,8,11.72,17.69,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:05",6777056,35051,8,11.71,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:10",6777057,35051,8,11.67,17.69,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:15",6777058,35051,8,11.71,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:20",6777059,35051,8,11.7,17.69,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:25",6777060,35051,8,11.67,17.69,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:30",6777061,35051,8,11.72,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:35",6777062,35051,8,11.71,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:40",6777063,35051,8,11.72,17.69,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:45",6777064,35051,8,11.71,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:50",6777065,35051,8,11.71,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:48:55",6777066,35051,8,11.7,17.69,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:00",6777067,35051,8,11.64,17.69,75.84,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:05",6777068,35051,8,11.67,17.69,75.84,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:10",6777069,35051,8,11.68,17.69,75.84,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:15",6777070,35051,8,11.71,17.69,75.77,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:20",6777071,35051,8,11.68,17.69,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:25",6777072,35051,8,11.71,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:30",6777073,35051,8,11.72,17.69,75.84,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:35",6777074,35051,8,11.71,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:40",6777075,35051,8,11.71,17.69,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:45",6777076,35051,8,11.71,17.69,75.84,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:50",6777077,35051,8,11.71,17.69,75.84,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:49:55",6777078,35051,8,11.72,17.69,75.84,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:00",6777079,35051,8,11.69,17.69,75.84,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:05",6777080,35051,8,11.73,17.69,75.84,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:10",6777081,35051,8,11.69,17.69,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:15",6777082,35051,8,11.73,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:20",6777083,35051,8,11.73,17.69,75.84,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:25",6777084,35051,8,11.73,17.69,75.84,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:30",6777085,35051,8,11.73,17.69,75.84,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:35",6777086,35051,8,11.73,17.69,75.84,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:40",6777087,35051,8,11.73,17.69,75.84,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:45",6777088,35051,8,11.69,17.69,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:50",6777089,35051,8,11.73,17.69,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:50:55",6777090,35051,8,11.73,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:00",6777091,35051,8,11.69,17.69,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:05",6777092,35051,8,11.7,17.69,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:10",6777093,35051,8,11.68,17.69,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:15",6777094,35051,8,11.7,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:20",6777095,35051,8,11.71,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:25",6777096,35051,8,11.7,17.69,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:30",6777097,35051,8,11.71,17.69,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:35",6777098,35051,8,11.71,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:40",6777099,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:45",6777100,35051,8,11.69,17.69,75.84,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:50",6777101,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:51:55",6777102,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:00",6777103,35051,8,11.71,17.69,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:05",6777104,35051,8,11.72,17.69,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:10",6777105,35051,8,11.67,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:15",6777106,35051,8,11.71,17.69,75.84,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:20",6777107,35051,8,11.71,17.69,75.84,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:25",6777108,35051,8,11.71,17.69,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:30",6777109,35051,8,11.71,17.69,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:35",6777110,35051,8,11.71,17.69,75.84,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:40",6777111,35051,8,11.67,17.69,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:45",6777112,35051,8,11.71,17.69,75.84,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:50",6777113,35051,8,11.71,17.69,75.84,3.436089,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:52:55",6777114,35051,8,11.68,17.69,75.84,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:00",6777115,35051,8,11.71,17.69,75.84,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:05",6777116,35051,8,11.73,17.69,75.84,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:10",6777117,35051,8,11.7,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:15",6777118,35051,8,11.73,17.69,75.91,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:20",6777119,35051,8,11.73,17.69,75.84,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:25",6777120,35051,8,11.73,17.69,75.84,3.436089,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:30",6777121,35051,8,11.73,17.69,75.91,3.436089,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:35",6777122,35051,8,11.73,17.69,75.91,3.436089,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:40",6777123,35051,8,11.73,17.69,75.84,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:45",6777124,35051,8,11.73,17.69,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:50",6777125,35051,8,11.73,17.69,75.84,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:53:55",6777126,35051,8,11.73,17.69,75.91,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:00",6777127,35051,8,11.69,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:05",6777128,35051,8,11.7,17.69,75.91,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:10",6777129,35051,8,11.67,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:15",6777130,35051,8,11.7,17.69,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:20",6777131,35051,8,11.7,17.69,75.91,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:25",6777132,35051,8,11.67,17.69,75.91,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:30",6777133,35051,8,11.71,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:35",6777134,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:40",6777135,35051,8,11.71,17.69,75.91,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:45",6777136,35051,8,11.71,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:50",6777137,35051,8,11.71,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:54:55",6777138,35051,8,11.71,17.69,75.91,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:00",6777139,35051,8,11.71,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:05",6777140,35051,8,11.71,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:10",6777141,35051,8,11.68,17.69,75.91,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:15",6777142,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:20",6777143,35051,8,11.71,17.69,75.91,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:25",6777144,35051,8,11.71,17.69,75.91,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:30",6777145,35051,8,11.71,17.69,75.91,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:35",6777146,35051,8,11.71,17.69,75.91,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:40",6777147,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:45",6777148,35051,8,11.71,17.69,75.91,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:50",6777149,35051,8,11.71,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:55:55",6777150,35051,8,11.71,17.69,75.91,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:00",6777151,35051,8,11.68,17.69,75.91,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:05",6777152,35051,8,11.72,17.69,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:10",6777153,35051,8,11.69,17.69,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:15",6777154,35051,8,11.73,17.69,75.91,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:20",6777155,35051,8,11.73,17.69,75.91,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:25",6777156,35051,8,11.73,17.69,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:30",6777157,35051,8,11.73,17.69,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:35",6777158,35051,8,11.73,17.69,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:40",6777159,35051,8,11.7,17.69,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:45",6777160,35051,8,11.73,17.69,75.91,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:50",6777161,35051,8,11.7,17.69,75.91,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:56:55",6777162,35051,8,11.73,17.69,75.91,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:00",6777163,35051,8,11.73,17.69,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:05",6777164,35051,8,11.71,17.69,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:10",6777165,35051,8,11.68,17.69,75.91,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:15",6777166,35051,8,11.71,17.69,75.91,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:20",6777167,35051,8,11.69,17.69,75.91,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:25",6777168,35051,8,11.71,17.69,75.91,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:30",6777169,35051,8,11.71,17.69,75.91,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:35",6777170,35051,8,11.71,17.69,75.91,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:40",6777171,35051,8,11.71,17.69,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:45",6777172,35051,8,11.71,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:50",6777173,35051,8,11.65,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:57:55",6777174,35051,8,11.68,17.69,75.91,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:00",6777175,35051,8,11.66,17.69,75.91,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:05",6777176,35051,8,11.71,17.69,75.91,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:10",6777177,35051,8,11.65,17.69,75.91,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:15",6777178,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:20",6777179,35051,8,11.65,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:25",6777180,35051,8,11.71,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:30",6777181,35051,8,11.66,17.69,75.91,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:35",6777182,35051,8,11.71,17.69,75.91,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:40",6777183,35051,8,11.71,17.69,75.91,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:45",6777184,35051,8,11.66,17.69,75.91,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:50",6777185,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:58:55",6777186,35051,8,11.69,17.69,75.91,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:00",6777187,35051,8,11.72,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:05",6777188,35051,8,11.73,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:10",6777189,35051,8,11.68,17.69,75.91,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:15",6777190,35051,8,11.73,17.69,75.91,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:20",6777191,35051,8,11.73,17.69,75.91,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:25",6777192,35051,8,11.73,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:30",6777193,35051,8,11.73,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:35",6777194,35051,8,11.73,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:40",6777195,35051,8,11.7,17.69,75.91,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:45",6777196,35051,8,11.73,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:50",6777197,35051,8,11.73,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 11:59:55",6777198,35051,8,11.73,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:00",6777199,35051,8,11.73,17.69,75.91,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:05",6777200,35051,8,11.7,17.69,75.91,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:10",6777201,35051,8,11.68,17.69,75.91,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:15",6777202,35051,8,11.71,17.69,75.91,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:20",6777203,35051,8,11.71,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:25",6777204,35051,8,11.67,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:30",6777205,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:35",6777206,35051,8,11.71,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:40",6777207,35051,8,11.68,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:45",6777208,35051,8,11.71,17.69,75.91,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:50",6777209,35051,8,11.71,17.69,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:00:55",6777210,35051,8,11.71,17.69,75.91,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:00",6777211,35051,8,11.7,17.69,75.91,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:05",6777212,35051,8,11.71,17.69,75.91,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:10",6777213,35051,8,11.68,17.69,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:15",6777214,35051,8,11.71,17.69,75.91,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:20",6777215,35051,8,11.71,17.69,75.91,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:25",6777216,35051,8,11.68,17.69,75.91,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:30",6777217,35051,8,11.71,17.69,75.91,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:35",6777218,35051,8,11.71,17.69,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:40",6777219,35051,8,11.71,17.69,75.84,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:45",6777220,35051,8,11.72,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:50",6777221,35051,8,11.72,17.69,75.84,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:01:55",6777222,35051,8,11.72,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:00",6777223,35051,8,11.71,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:05",6777224,35051,8,11.73,17.69,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:10",6777225,35051,8,11.69,17.69,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:15",6777226,35051,8,11.73,17.69,75.84,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:20",6777227,35051,8,11.73,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:25",6777228,35051,8,11.69,17.69,75.84,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:30",6777229,35051,8,11.73,17.69,75.84,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:35",6777230,35051,8,11.73,17.69,75.84,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:40",6777231,35051,8,11.7,17.69,75.84,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:45",6777232,35051,8,11.73,17.69,75.84,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:50",6777233,35051,8,11.73,17.69,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:02:55",6777234,35051,8,11.7,17.69,75.84,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:00",6777235,35051,8,11.73,17.69,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:05",6777236,35051,8,11.71,17.69,75.84,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:10",6777237,35051,8,11.66,17.69,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:15",6777238,35051,8,11.7,17.69,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:20",6777239,35051,8,11.71,17.69,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:25",6777240,35051,8,11.7,17.69,75.84,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:30",6777241,35051,8,11.71,17.69,75.84,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:35",6777242,35051,8,11.68,17.69,75.84,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:40",6777243,35051,8,11.71,17.69,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:45",6777244,35051,8,11.71,17.69,75.84,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:50",6777245,35051,8,11.67,17.69,75.84,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:03:55",6777246,35051,8,11.71,17.69,75.84,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:00",6777247,35051,8,11.68,17.69,75.84,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:05",6777248,35051,8,11.68,17.69,75.84,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:10",6777249,35051,8,11.68,17.69,75.84,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:15",6777250,35051,8,11.71,17.69,75.84,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:20",6777251,35051,8,11.71,17.69,75.84,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:25",6777252,35051,8,11.68,17.69,75.84,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:30",6777253,35051,8,11.71,17.69,75.77,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:35",6777254,35051,8,11.71,17.69,75.77,3.434739,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:40",6777255,35051,8,11.71,17.69,75.77,3.434739,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:45",6777256,35051,8,11.71,17.69,75.77,3.434739,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:50",6777257,35051,8,11.72,17.69,75.77,3.434739,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:04:55",6777258,35051,8,11.68,17.69,75.77,3.434739,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:00",6777259,35051,8,11.71,17.69,75.77,3.434739,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:05",6777260,35051,8,11.72,17.69,75.77,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:10",6777261,35051,8,11.7,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:15",6777262,35051,8,11.73,17.69,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:20",6777263,35051,8,11.73,17.69,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:25",6777264,35051,8,11.73,17.69,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:30",6777265,35051,8,11.73,17.69,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:35",6777266,35051,8,11.73,17.69,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:40",6777267,35051,8,11.73,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:45",6777268,35051,8,11.73,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:50",6777269,35051,8,11.73,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:05:55",6777270,35051,8,11.73,17.69,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:00",6777271,35051,8,11.7,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:05",6777272,35051,8,11.71,17.69,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:10",6777273,35051,8,11.65,17.69,75.77,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:15",6777274,35051,8,11.69,17.69,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:20",6777275,35051,8,11.7,17.69,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:25",6777276,35051,8,11.68,17.69,75.77,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:30",6777277,35051,8,11.71,17.69,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:35",6777278,35051,8,11.69,17.69,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:40",6777279,35051,8,11.69,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:45",6777280,35051,8,11.72,17.69,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:50",6777281,35051,8,11.65,17.69,75.77,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:06:55",6777282,35051,8,11.72,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:00",6777283,35051,8,11.71,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:05",6777284,35051,8,11.72,17.69,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:10",6777285,35051,8,11.69,17.69,75.77,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:15",6777286,35051,8,11.72,17.69,75.71,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:20",6777287,35051,8,11.72,17.69,75.71,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:25",6777288,35051,8,11.72,17.69,75.71,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:30",6777289,35051,8,11.72,17.69,75.71,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:35",6777290,35051,8,11.68,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:40",6777291,35051,8,11.71,17.69,75.71,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:45",6777292,35051,8,11.71,17.69,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:50",6777293,35051,8,11.72,17.69,75.71,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:07:55",6777294,35051,8,11.71,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:00",6777295,35051,8,11.71,17.69,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:05",6777296,35051,8,11.73,17.69,75.77,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:10",6777297,35051,8,11.7,17.69,75.71,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:15",6777298,35051,8,11.72,17.69,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:20",6777299,35051,8,11.74,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:25",6777300,35051,8,11.74,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:30",6777301,35051,8,11.73,17.69,75.71,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:35",6777302,35051,8,11.74,17.69,75.71,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:40",6777303,35051,8,11.7,17.69,75.71,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:45",6777304,35051,8,11.73,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:50",6777305,35051,8,11.73,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:08:55",6777306,35051,8,11.74,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:00",6777307,35051,8,11.74,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:05",6777308,35051,8,11.67,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:10",6777309,35051,8,11.71,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:15",6777310,35051,8,11.71,17.69,75.71,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:20",6777311,35051,8,11.71,17.69,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:25",6777312,35051,8,11.71,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:30",6777313,35051,8,11.73,17.69,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:35",6777314,35051,8,11.69,17.69,75.71,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:40",6777315,35051,8,11.73,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:45",6777316,35051,8,11.73,17.69,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:50",6777317,35051,8,11.73,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:09:55",6777318,35051,8,11.72,17.69,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:00",6777319,35051,8,11.73,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:05",6777320,35051,8,11.72,17.69,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:10",6777321,35051,8,11.68,17.69,75.71,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:15",6777322,35051,8,11.68,17.69,75.71,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:20",6777323,35051,8,11.73,17.69,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:25",6777324,35051,8,11.69,17.69,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:30",6777325,35051,8,11.73,17.69,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:35",6777326,35051,8,11.72,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:40",6777327,35051,8,11.73,17.72,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:45",6777328,35051,8,11.73,17.72,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:50",6777329,35051,8,11.73,17.72,75.71,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:10:55",6777330,35051,8,11.73,17.72,75.71,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:00",6777331,35051,8,11.69,17.72,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:05",6777332,35051,8,11.7,17.72,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:10",6777333,35051,8,11.69,17.72,75.71,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:15",6777334,35051,8,11.74,17.72,75.71,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:20",6777335,35051,8,11.74,17.72,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:25",6777336,35051,8,11.74,17.72,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:30",6777337,35051,8,11.74,17.72,75.71,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:35",6777338,35051,8,11.74,17.72,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:40",6777339,35051,8,11.71,17.72,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:45",6777340,35051,8,11.74,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:50",6777341,35051,8,11.74,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:11:55",6777342,35051,8,11.73,17.72,75.71,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:00",6777343,35051,8,11.74,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:05",6777344,35051,8,11.72,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:10",6777345,35051,8,11.73,17.72,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:15",6777346,35051,8,11.73,17.72,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:20",6777347,35051,8,11.72,17.72,75.71,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:25",6777348,35051,8,11.72,17.72,75.71,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:30",6777349,35051,8,11.73,17.72,75.71,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:35",6777350,35051,8,11.72,17.72,75.71,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:40",6777351,35051,8,11.69,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:45",6777352,35051,8,11.73,17.72,75.71,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:50",6777353,35051,8,11.73,17.72,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:12:55",6777354,35051,8,11.73,17.72,75.64,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:00",6777355,35051,8,11.73,17.72,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:05",6777356,35051,8,11.73,17.72,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:10",6777357,35051,8,11.69,17.72,75.64,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:15",6777358,35051,8,11.73,17.72,75.64,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:20",6777359,35051,8,11.69,17.72,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:25",6777360,35051,8,11.73,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:30",6777361,35051,8,11.73,17.72,75.64,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:35",6777362,35051,8,11.73,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:40",6777363,35051,8,11.73,17.72,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:45",6777364,35051,8,11.73,17.72,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:50",6777365,35051,8,11.73,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:13:55",6777366,35051,8,11.67,17.72,75.64,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:00",6777367,35051,8,11.73,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:05",6777368,35051,8,11.74,17.72,75.71,3.434739,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:10",6777369,35051,8,11.75,17.72,75.64,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:15",6777370,35051,8,11.75,17.72,75.71,3.437439,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:20",6777371,35051,8,11.75,17.72,75.71,3.437439,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:25",6777372,35051,8,11.75,17.72,75.64,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:30",6777373,35051,8,11.75,17.72,75.64,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:35",6777374,35051,8,11.75,17.72,75.64,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:40",6777375,35051,8,11.75,17.72,75.64,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:45",6777376,35051,8,11.73,17.72,75.64,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:50",6777377,35051,8,11.75,17.72,75.64,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:14:55",6777378,35051,8,11.72,17.72,75.64,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:00",6777379,35051,8,11.75,17.72,75.64,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:05",6777380,35051,8,11.73,17.72,75.64,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:10",6777381,35051,8,11.69,17.72,75.64,3.437439,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:15",6777382,35051,8,11.72,17.72,75.64,3.437439,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:20",6777383,35051,8,11.7,17.72,75.64,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:25",6777384,35051,8,11.72,17.72,75.64,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:30",6777385,35051,8,11.73,17.72,75.64,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:35",6777386,35051,8,11.73,17.72,75.64,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:40",6777387,35051,8,11.73,17.72,75.64,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:45",6777388,35051,8,11.7,17.72,75.64,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:50",6777389,35051,8,11.73,17.72,75.64,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:15:55",6777390,35051,8,11.73,17.72,75.64,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:00",6777391,35051,8,11.73,17.72,75.64,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:05",6777392,35051,8,11.7,17.72,75.64,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:10",6777393,35051,8,11.73,17.72,75.64,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:15",6777394,35051,8,11.73,17.72,75.64,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:20",6777395,35051,8,11.73,17.72,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:25",6777396,35051,8,11.73,17.72,75.64,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:30",6777397,35051,8,11.74,17.69,75.64,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:35",6777398,35051,8,11.7,17.72,75.64,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:40",6777399,35051,8,11.74,17.72,75.64,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:45",6777400,35051,8,11.7,17.72,75.64,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:50",6777401,35051,8,11.74,17.72,75.64,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:16:55",6777402,35051,8,11.73,17.72,75.64,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:00",6777403,35051,8,11.73,17.72,75.64,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:05",6777404,35051,8,11.74,17.72,75.64,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:10",6777405,35051,8,11.69,17.72,75.64,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:15",6777406,35051,8,11.75,17.72,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:20",6777407,35051,8,11.75,17.72,75.64,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:25",6777408,35051,8,11.7,17.72,75.71,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:30",6777409,35051,8,11.75,17.72,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:35",6777410,35051,8,11.75,17.72,75.71,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:40",6777411,35051,8,11.75,17.72,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:45",6777412,35051,8,11.69,17.69,75.64,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:50",6777413,35051,8,11.75,17.69,75.64,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:17:55",6777414,35051,8,11.75,17.69,75.64,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:00",6777415,35051,8,11.75,17.69,75.64,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:05",6777416,35051,8,11.73,17.69,75.64,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:10",6777417,35051,8,11.69,17.69,75.64,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:15",6777418,35051,8,11.73,17.69,75.64,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:20",6777419,35051,8,11.71,17.69,75.64,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:25",6777420,35051,8,11.7,17.69,75.64,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:30",6777421,35051,8,11.73,17.69,75.64,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:35",6777422,35051,8,11.74,17.69,75.64,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:40",6777423,35051,8,11.73,17.69,75.64,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:45",6777424,35051,8,11.73,17.69,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:50",6777425,35051,8,11.74,17.69,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:18:55",6777426,35051,8,11.74,17.69,75.64,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:00",6777427,35051,8,11.73,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:05",6777428,35051,8,11.7,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:10",6777429,35051,8,11.7,17.69,75.64,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:15",6777430,35051,8,11.73,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:20",6777431,35051,8,11.73,17.69,75.64,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:25",6777432,35051,8,11.73,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:30",6777433,35051,8,11.7,17.69,75.64,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:35",6777434,35051,8,11.73,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:40",6777435,35051,8,11.7,17.72,75.64,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:45",6777436,35051,8,11.73,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:50",6777437,35051,8,11.74,17.72,75.71,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:19:55",6777438,35051,8,11.74,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:00",6777439,35051,8,11.73,17.72,75.64,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:05",6777440,35051,8,11.75,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:10",6777441,35051,8,11.75,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:15",6777442,35051,8,11.75,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:20",6777443,35051,8,11.75,17.72,75.64,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:25",6777444,35051,8,11.75,17.72,75.64,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:30",6777445,35051,8,11.75,17.72,75.71,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:35",6777446,35051,8,11.75,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:40",6777447,35051,8,11.75,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:45",6777448,35051,8,11.73,17.72,75.64,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:50",6777449,35051,8,11.75,17.72,75.64,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:20:55",6777450,35051,8,11.73,17.72,75.64,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:00",6777451,35051,8,11.7,17.72,75.64,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:05",6777452,35051,8,11.73,17.72,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:10",6777453,35051,8,11.7,17.72,75.64,3.434739,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:15",6777454,35051,8,11.73,17.72,75.64,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:20",6777455,35051,8,11.7,17.72,75.64,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:25",6777456,35051,8,11.73,17.72,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:30",6777457,35051,8,11.74,17.72,75.64,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:35",6777458,35051,8,11.74,17.72,75.64,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:40",6777459,35051,8,11.74,17.72,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:45",6777460,35051,8,11.74,17.72,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:50",6777461,35051,8,11.71,17.72,75.64,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:21:55",6777462,35051,8,11.73,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:00",6777463,35051,8,11.73,17.72,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:05",6777464,35051,8,11.74,17.72,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:10",6777465,35051,8,11.71,17.72,75.71,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:15",6777466,35051,8,11.74,17.72,75.64,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:20",6777467,35051,8,11.74,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:25",6777468,35051,8,11.74,17.72,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:30",6777469,35051,8,11.74,17.72,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:35",6777470,35051,8,11.73,17.72,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:40",6777471,35051,8,11.74,17.69,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:45",6777472,35051,8,11.74,17.72,75.71,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:50",6777473,35051,8,11.73,17.72,75.71,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:22:55",6777474,35051,8,11.74,17.72,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:00",6777475,35051,8,11.74,17.72,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:05",6777476,35051,8,11.75,17.69,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:10",6777477,35051,8,11.69,17.69,75.71,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:15",6777478,35051,8,11.75,17.66,75.71,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:20",6777479,35051,8,11.75,17.69,75.71,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:25",6777480,35051,8,11.75,17.69,75.71,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:30",6777481,35051,8,11.75,17.66,75.71,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:35",6777482,35051,8,11.75,17.66,75.71,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:40",6777483,35051,8,11.75,17.66,75.71,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:45",6777484,35051,8,11.75,17.69,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:50",6777485,35051,8,11.75,17.66,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:23:55",6777486,35051,8,11.73,17.66,75.71,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:00",6777487,35051,8,11.75,17.66,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:05",6777488,35051,8,11.73,17.66,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:10",6777489,35051,8,11.69,17.66,75.71,3.434739,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:15",6777490,35051,8,11.73,17.66,75.71,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:20",6777491,35051,8,11.73,17.66,75.71,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:25",6777492,35051,8,11.73,17.66,75.71,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:30",6777493,35051,8,11.71,17.66,75.71,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:35",6777494,35051,8,11.71,17.66,75.71,3.434739,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:40",6777495,35051,8,11.71,17.66,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:45",6777496,35051,8,11.74,17.66,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:50",6777497,35051,8,11.74,17.66,75.71,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:24:55",6777498,35051,8,11.74,17.66,75.71,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:00",6777499,35051,8,11.74,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:05",6777500,35051,8,11.71,17.66,75.71,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:10",6777501,35051,8,11.71,17.66,75.71,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:15",6777502,35051,8,11.74,17.66,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:20",6777503,35051,8,11.73,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:25",6777504,35051,8,11.74,17.66,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:30",6777505,35051,8,11.74,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:35",6777506,35051,8,11.74,17.66,75.71,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:40",6777507,35051,8,11.74,17.66,75.71,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:45",6777508,35051,8,11.74,17.66,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:50",6777509,35051,8,11.74,17.66,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:25:55",6777510,35051,8,11.74,17.66,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:00",6777511,35051,8,11.74,17.66,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:05",6777512,35051,8,11.75,17.66,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:10",6777513,35051,8,11.72,17.66,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:15",6777514,35051,8,11.75,17.66,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:20",6777515,35051,8,11.73,17.66,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:25",6777516,35051,8,11.74,17.66,75.71,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:30",6777517,35051,8,11.75,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:35",6777518,35051,8,11.75,17.66,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:40",6777519,35051,8,11.72,17.66,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:45",6777520,35051,8,11.75,17.66,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:50",6777521,35051,8,11.75,17.66,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:26:55",6777522,35051,8,11.75,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:00",6777523,35051,8,11.75,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:05",6777524,35051,8,11.7,17.66,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:10",6777525,35051,8,11.7,17.66,75.77,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:15",6777526,35051,8,11.73,17.66,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:20",6777527,35051,8,11.69,17.66,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:25",6777528,35051,8,11.7,17.66,75.71,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:30",6777529,35051,8,11.74,17.66,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:35",6777530,35051,8,11.71,17.66,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:40",6777531,35051,8,11.74,17.66,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:45",6777532,35051,8,11.74,17.66,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:50",6777533,35051,8,11.73,17.66,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:27:55",6777534,35051,8,11.74,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:00",6777535,35051,8,11.74,17.66,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:05",6777536,35051,8,11.71,17.66,75.71,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:10",6777537,35051,8,11.7,17.66,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:15",6777538,35051,8,11.74,17.66,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:20",6777539,35051,8,11.74,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:25",6777540,35051,8,11.74,17.66,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:30",6777541,35051,8,11.74,17.66,75.71,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:35",6777542,35051,8,11.74,17.66,75.71,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:40",6777543,35051,8,11.74,17.66,75.71,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:45",6777544,35051,8,11.74,17.66,75.71,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:50",6777545,35051,8,11.74,17.66,75.71,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:28:55",6777546,35051,8,11.69,17.66,75.78,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:00",6777547,35051,8,11.74,17.66,75.71,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:05",6777548,35051,8,11.71,17.66,75.71,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:10",6777549,35051,8,11.72,17.66,75.71,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:15",6777550,35051,8,11.75,17.66,75.78,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:20",6777551,35051,8,11.73,17.66,75.71,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:25",6777552,35051,8,11.75,17.66,75.71,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:30",6777553,35051,8,11.75,17.66,75.71,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:35",6777554,35051,8,11.75,17.66,75.71,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:40",6777555,35051,8,11.75,17.66,75.71,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:45",6777556,35051,8,11.73,17.66,75.71,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:50",6777557,35051,8,11.75,17.66,75.71,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:29:55",6777558,35051,8,11.66,17.66,75.71,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:00",6777559,35051,8,11.75,17.66,75.71,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:05",6777560,35051,8,11.73,17.66,75.78,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:10",6777561,35051,8,11.73,17.66,75.78,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:15",6777562,35051,8,11.73,17.66,75.78,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:20",6777563,35051,8,11.72,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:25",6777564,35051,8,11.73,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:30",6777565,35051,8,11.74,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:35",6777566,35051,8,11.74,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:40",6777567,35051,8,11.74,17.66,75.71,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:45",6777568,35051,8,11.74,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:50",6777569,35051,8,11.74,17.66,75.77,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:30:55",6777570,35051,8,11.74,17.66,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:00",6777571,35051,8,11.69,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:05",6777572,35051,8,11.73,17.66,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:10",6777573,35051,8,11.74,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:15",6777574,35051,8,11.71,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:20",6777575,35051,8,11.74,17.66,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:25",6777576,35051,8,11.73,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:30",6777577,35051,8,11.7,17.66,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:35",6777578,35051,8,11.74,17.66,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:40",6777579,35051,8,11.74,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:45",6777580,35051,8,11.7,17.66,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:50",6777581,35051,8,11.74,17.66,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:31:55",6777582,35051,8,11.74,17.66,75.77,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:00",6777583,35051,8,11.74,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:05",6777584,35051,8,11.75,17.66,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:10",6777585,35051,8,11.7,17.66,75.78,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:15",6777586,35051,8,11.73,17.66,75.78,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:20",6777587,35051,8,11.71,17.66,75.78,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:25",6777588,35051,8,11.75,17.66,75.78,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:30",6777589,35051,8,11.75,17.66,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:35",6777590,35051,8,11.75,17.66,75.78,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:40",6777591,35051,8,11.75,17.66,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:45",6777592,35051,8,11.75,17.66,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:50",6777593,35051,8,11.75,17.66,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:32:55",6777594,35051,8,11.75,17.66,75.78,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:00",6777595,35051,8,11.75,17.66,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:05",6777596,35051,8,11.73,17.66,75.78,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:10",6777597,35051,8,11.7,17.66,75.78,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:15",6777598,35051,8,11.73,17.66,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:20",6777599,35051,8,11.73,17.66,75.78,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:25",6777600,35051,8,11.73,17.66,75.78,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:30",6777601,35051,8,11.74,17.66,75.78,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:35",6777602,35051,8,11.71,17.66,75.78,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:40",6777603,35051,8,11.74,17.66,75.78,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:45",6777604,35051,8,11.74,17.66,75.78,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:50",6777605,35051,8,11.74,17.66,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:33:55",6777606,35051,8,11.74,17.66,75.78,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:00",6777607,35051,8,11.74,17.66,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:05",6777608,35051,8,11.74,17.66,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:10",6777609,35051,8,11.74,17.66,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:15",6777610,35051,8,11.73,17.66,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:20",6777611,35051,8,11.74,17.66,75.77,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:25",6777612,35051,8,11.74,17.66,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:30",6777613,35051,8,11.74,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:35",6777614,35051,8,11.75,17.66,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:40",6777615,35051,8,11.7,17.66,75.77,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:45",6777616,35051,8,11.74,17.66,75.77,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:50",6777617,35051,8,11.74,17.66,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:34:55",6777618,35051,8,11.74,17.66,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:00",6777619,35051,8,11.74,17.66,75.77,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:05",6777620,35051,8,11.75,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:10",6777621,35051,8,11.72,17.66,75.77,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:15",6777622,35051,8,11.75,17.66,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:20",6777623,35051,8,11.75,17.66,75.77,3.436089,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:25",6777624,35051,8,11.75,17.66,75.77,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:30",6777625,35051,8,11.76,17.66,75.77,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:35",6777626,35051,8,11.75,17.66,75.77,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:40",6777627,35051,8,11.76,17.66,75.77,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:45",6777628,35051,8,11.73,17.66,75.77,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:50",6777629,35051,8,11.75,17.66,75.77,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:35:55",6777630,35051,8,11.75,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:00",6777631,35051,8,11.76,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:05",6777632,35051,8,11.7,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:10",6777633,35051,8,11.7,17.66,75.77,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:15",6777634,35051,8,11.71,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:20",6777635,35051,8,11.74,17.66,75.77,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:25",6777636,35051,8,11.73,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:30",6777637,35051,8,11.71,17.66,75.77,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:35",6777638,35051,8,11.71,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:40",6777639,35051,8,11.74,17.66,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:45",6777640,35051,8,11.75,17.66,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:50",6777641,35051,8,11.74,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:36:55",6777642,35051,8,11.72,17.66,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:00",6777643,35051,8,11.74,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:05",6777644,35051,8,11.74,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:10",6777645,35051,8,11.7,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:15",6777646,35051,8,11.74,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:20",6777647,35051,8,11.74,17.66,75.77,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:25",6777648,35051,8,11.74,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:30",6777649,35051,8,11.75,17.66,75.77,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:35",6777650,35051,8,11.74,17.66,75.77,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:40",6777651,35051,8,11.74,17.66,75.77,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:45",6777652,35051,8,11.72,17.66,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:50",6777653,35051,8,11.75,17.66,75.77,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:37:55",6777654,35051,8,11.74,17.66,75.77,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:00",6777655,35051,8,11.72,17.66,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:05",6777656,35051,8,11.75,17.66,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:10",6777657,35051,8,11.73,17.66,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:15",6777658,35051,8,11.76,17.66,75.77,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:20",6777659,35051,8,11.73,17.66,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:25",6777660,35051,8,11.76,17.66,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:30",6777661,35051,8,11.76,17.66,75.77,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:35",6777662,35051,8,11.76,17.66,75.77,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:40",6777663,35051,8,11.76,17.66,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:45",6777664,35051,8,11.76,17.66,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:50",6777665,35051,8,11.73,17.66,75.77,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:38:55",6777666,35051,8,11.76,17.66,75.77,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:00",6777667,35051,8,11.76,17.66,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:05",6777668,35051,8,11.73,17.66,75.77,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:10",6777669,35051,8,11.69,17.66,75.77,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:15",6777670,35051,8,11.7,17.66,75.77,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:20",6777671,35051,8,11.74,17.66,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:25",6777672,35051,8,11.71,17.66,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:30",6777673,35051,8,11.72,17.66,75.77,3.436089,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:35",6777674,35051,8,11.72,17.66,75.77,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:40",6777675,35051,8,11.72,17.66,75.77,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:45",6777676,35051,8,11.72,17.66,75.77,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:50",6777677,35051,8,11.75,17.66,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:39:55",6777678,35051,8,11.75,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:00",6777679,35051,8,11.75,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:05",6777680,35051,8,11.75,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:10",6777681,35051,8,11.75,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:15",6777682,35051,8,11.74,17.66,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:20",6777683,35051,8,11.75,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:25",6777684,35051,8,11.75,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:30",6777685,35051,8,11.75,17.66,75.77,3.436089,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:35",6777686,35051,8,11.71,17.66,75.77,3.436089,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:40",6777687,35051,8,11.75,17.66,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:45",6777688,35051,8,11.72,17.66,75.77,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:50",6777689,35051,8,11.75,17.66,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:40:55",6777690,35051,8,11.75,17.66,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:00",6777691,35051,8,11.74,17.66,75.77,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:05",6777692,35051,8,11.76,17.66,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:10",6777693,35051,8,11.74,17.66,75.78,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:15",6777694,35051,8,11.76,17.66,75.78,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:20",6777695,35051,8,11.74,17.66,75.78,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:25",6777696,35051,8,11.76,17.66,75.78,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:30",6777697,35051,8,11.73,17.66,75.78,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:35",6777698,35051,8,11.76,17.66,75.78,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:40",6777699,35051,8,11.76,17.66,75.78,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:45",6777700,35051,8,11.76,17.66,75.78,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:50",6777701,35051,8,11.76,17.66,75.78,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:41:55",6777702,35051,8,11.76,17.66,75.78,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:00",6777703,35051,8,11.76,17.66,75.78,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:05",6777704,35051,8,11.74,17.66,75.78,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:10",6777705,35051,8,11.7,17.66,75.71,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:15",6777706,35051,8,11.74,17.66,75.71,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:20",6777707,35051,8,11.74,17.66,75.71,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:25",6777708,35051,8,11.74,17.66,75.71,3.436764,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:30",6777709,35051,8,11.75,17.66,75.78,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:35",6777710,35051,8,11.75,17.66,75.71,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:40",6777711,35051,8,11.71,17.66,75.78,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:45",6777712,35051,8,11.75,17.66,75.71,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:50",6777713,35051,8,11.75,17.66,75.71,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:42:55",6777714,35051,8,11.71,17.66,75.71,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:00",6777715,35051,8,11.74,17.69,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:05",6777716,35051,8,11.75,17.69,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:10",6777717,35051,8,11.75,17.69,75.71,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:15",6777718,35051,8,11.75,17.69,75.78,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:20",6777719,35051,8,11.72,17.69,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:25",6777720,35051,8,11.75,17.69,75.71,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:30",6777721,35051,8,11.74,17.69,75.71,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:35",6777722,35051,8,11.75,17.69,75.71,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:40",6777723,35051,8,11.72,17.69,75.71,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:45",6777724,35051,8,11.74,17.69,75.78,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:50",6777725,35051,8,11.74,17.69,75.78,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:43:55",6777726,35051,8,11.74,17.69,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:00",6777727,35051,8,11.71,17.69,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:05",6777728,35051,8,11.76,17.69,75.71,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:10",6777729,35051,8,11.73,17.69,75.71,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:15",6777730,35051,8,11.76,17.69,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:20",6777731,35051,8,11.76,17.69,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:25",6777732,35051,8,11.73,17.69,75.71,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:30",6777733,35051,8,11.76,17.69,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:35",6777734,35051,8,11.76,17.69,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:40",6777735,35051,8,11.75,17.69,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:45",6777736,35051,8,11.76,17.66,75.78,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:50",6777737,35051,8,11.76,17.66,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:44:55",6777738,35051,8,11.76,17.66,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:00",6777739,35051,8,11.72,17.66,75.71,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:05",6777740,35051,8,11.74,17.66,75.71,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:10",6777741,35051,8,11.73,17.66,75.71,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:15",6777742,35051,8,11.7,17.66,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:20",6777743,35051,8,11.74,17.66,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:25",6777744,35051,8,11.74,17.66,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:30",6777745,35051,8,11.75,17.66,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:35",6777746,35051,8,11.75,17.66,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:40",6777747,35051,8,11.75,17.66,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:45",6777748,35051,8,11.75,17.66,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:50",6777749,35051,8,11.75,17.66,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:45:55",6777750,35051,8,11.75,17.66,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:00",6777751,35051,8,11.74,17.66,75.71,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:05",6777752,35051,8,11.75,17.66,75.71,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:10",6777753,35051,8,11.73,17.66,75.71,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:15",6777754,35051,8,11.75,17.66,75.71,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:20",6777755,35051,8,11.75,17.66,75.71,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:25",6777756,35051,8,11.75,17.66,75.71,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:30",6777757,35051,8,11.75,17.66,75.71,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:35",6777758,35051,8,11.75,17.66,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:40",6777759,35051,8,11.75,17.66,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:45",6777760,35051,8,11.76,17.66,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:50",6777761,35051,8,11.76,17.66,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:46:55",6777762,35051,8,11.76,17.66,75.71,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:00",6777763,35051,8,11.76,17.66,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:05",6777764,35051,8,11.77,17.66,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:10",6777765,35051,8,11.74,17.66,75.71,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:15",6777766,35051,8,11.74,17.66,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:20",6777767,35051,8,11.76,17.66,75.71,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:25",6777768,35051,8,11.77,17.66,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:30",6777769,35051,8,11.77,17.66,75.71,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:35",6777770,35051,8,11.74,17.66,75.71,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:40",6777771,35051,8,11.77,17.66,75.71,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:45",6777772,35051,8,11.77,17.66,75.71,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:50",6777773,35051,8,11.77,17.66,75.71,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:47:55",6777774,35051,8,11.76,17.66,75.71,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:00",6777775,35051,8,11.75,17.66,75.71,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:05",6777776,35051,8,11.75,17.66,75.71,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:10",6777777,35051,8,11.71,17.66,75.71,3.435414,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:15",6777778,35051,8,11.75,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:20",6777779,35051,8,11.71,17.66,75.71,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:25",6777780,35051,8,11.75,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:30",6777781,35051,8,11.75,17.66,75.71,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:35",6777782,35051,8,11.75,17.66,75.71,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:40",6777783,35051,8,11.73,17.66,75.71,3.435414,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:45",6777784,35051,8,11.76,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:50",6777785,35051,8,11.76,17.66,75.71,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:48:55",6777786,35051,8,11.76,17.66,75.71,3.435414,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:00",6777787,35051,8,11.76,17.66,75.71,3.435414,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:05",6777788,35051,8,11.76,17.66,75.71,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:10",6777789,35051,8,11.76,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:15",6777790,35051,8,11.76,17.66,75.71,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:20",6777791,35051,8,11.76,17.66,75.71,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:25",6777792,35051,8,11.76,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:30",6777793,35051,8,11.76,17.66,75.71,3.435414,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:35",6777794,35051,8,11.76,17.66,75.71,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:40",6777795,35051,8,11.75,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:45",6777796,35051,8,11.76,17.66,75.71,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:50",6777797,35051,8,11.76,17.66,75.71,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:49:55",6777798,35051,8,11.76,17.66,75.71,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:00",6777799,35051,8,11.75,17.66,75.71,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:05",6777800,35051,8,11.77,17.66,75.71,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:10",6777801,35051,8,11.75,17.66,75.71,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:15",6777802,35051,8,11.78,17.66,75.71,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:20",6777803,35051,8,11.78,17.66,75.71,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:25",6777804,35051,8,11.75,17.66,75.71,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:30",6777805,35051,8,11.78,17.66,75.71,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:35",6777806,35051,8,11.78,17.66,75.71,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:40",6777807,35051,8,11.76,17.66,75.71,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:45",6777808,35051,8,11.78,17.66,75.71,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:50",6777809,35051,8,11.75,17.66,75.71,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:50:55",6777810,35051,8,11.78,17.66,75.71,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:00",6777811,35051,8,11.75,17.66,75.71,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:05",6777812,35051,8,11.76,17.66,75.71,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:10",6777813,35051,8,11.73,17.66,75.71,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:15",6777814,35051,8,11.76,17.66,75.71,3.436764,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:20",6777815,35051,8,11.72,17.66,75.71,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:25",6777816,35051,8,11.76,17.66,75.71,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:30",6777817,35051,8,11.74,17.66,75.71,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:35",6777818,35051,8,11.77,17.66,75.71,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:40",6777819,35051,8,11.76,17.66,75.71,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:45",6777820,35051,8,11.76,17.66,75.71,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:50",6777821,35051,8,11.76,17.66,75.71,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:51:55",6777822,35051,8,11.77,17.66,75.71,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:00",6777823,35051,8,11.77,17.66,75.71,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:05",6777824,35051,8,11.74,17.66,75.71,3.436764,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:10",6777825,35051,8,11.74,17.66,75.71,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:15",6777826,35051,8,11.76,17.66,75.71,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:20",6777827,35051,8,11.75,17.66,75.71,3.436764,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:25",6777828,35051,8,11.76,17.66,75.71,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:30",6777829,35051,8,11.77,17.66,75.71,3.436764,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:35",6777830,35051,8,11.75,17.66,75.71,3.436764,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:40",6777831,35051,8,11.76,17.64,75.71,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:45",6777832,35051,8,11.74,17.66,75.71,3.436764,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:50",6777833,35051,8,11.74,17.64,75.71,3.436764,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:52:55",6777834,35051,8,11.74,17.66,75.71,3.436764,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:00",6777835,35051,8,11.76,17.64,75.71,3.436764,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:05",6777836,35051,8,11.78,17.64,75.78,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:10",6777837,35051,8,11.78,17.64,75.78,3.436764,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:15",6777838,35051,8,11.79,17.66,75.71,3.436764,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:20",6777839,35051,8,11.78,17.66,75.71,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:25",6777840,35051,8,11.75,17.64,75.78,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:30",6777841,35051,8,11.78,17.64,75.78,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:35",6777842,35051,8,11.79,17.64,75.71,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:40",6777843,35051,8,11.78,17.64,75.78,3.436764,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:45",6777844,35051,8,11.76,17.64,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:50",6777845,35051,8,11.76,17.66,75.77,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:53:55",6777846,35051,8,11.79,17.64,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:00",6777847,35051,8,11.79,17.64,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:05",6777848,35051,8,11.75,17.64,75.77,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:10",6777849,35051,8,11.73,17.64,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:15",6777850,35051,8,11.76,17.64,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:20",6777851,35051,8,11.76,17.64,75.77,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:25",6777852,35051,8,11.75,17.64,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:30",6777853,35051,8,11.77,17.64,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:35",6777854,35051,8,11.77,17.64,75.77,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:40",6777855,35051,8,11.77,17.64,75.77,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:45",6777856,35051,8,11.75,17.64,75.77,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:50",6777857,35051,8,11.77,17.64,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:54:55",6777858,35051,8,11.78,17.64,75.77,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:00",6777859,35051,8,11.77,17.64,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:05",6777860,35051,8,11.77,17.64,75.77,3.436089,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:10",6777861,35051,8,11.77,17.64,75.77,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:15",6777862,35051,8,11.77,17.66,75.77,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:20",6777863,35051,8,11.73,17.64,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:25",6777864,35051,8,11.74,17.64,75.77,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:30",6777865,35051,8,11.76,17.64,75.77,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:35",6777866,35051,8,11.77,17.64,75.77,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:40",6777867,35051,8,11.77,17.64,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:45",6777868,35051,8,11.75,17.64,75.77,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:50",6777869,35051,8,11.77,17.64,75.77,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:55:55",6777870,35051,8,11.77,17.64,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:00",6777871,35051,8,11.77,17.64,75.77,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:05",6777872,35051,8,11.78,17.64,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:10",6777873,35051,8,11.79,17.64,75.77,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:15",6777874,35051,8,11.79,17.64,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:20",6777875,35051,8,11.79,17.64,75.77,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:25",6777876,35051,8,11.79,17.64,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:30",6777877,35051,8,11.79,17.64,75.77,3.435414,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:35",6777878,35051,8,11.78,17.64,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:40",6777879,35051,8,11.79,17.64,75.77,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:45",6777880,35051,8,11.78,17.64,75.77,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:50",6777881,35051,8,11.76,17.64,75.77,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:56:55",6777882,35051,8,11.75,17.64,75.77,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:00",6777883,35051,8,11.79,17.64,75.77,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:05",6777884,35051,8,11.76,17.64,75.77,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:10",6777885,35051,8,11.73,17.64,75.77,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:15",6777886,35051,8,11.77,17.64,75.77,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:20",6777887,35051,8,11.73,17.64,75.78,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:25",6777888,35051,8,11.76,17.64,75.78,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:30",6777889,35051,8,11.71,17.64,75.78,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:35",6777890,35051,8,11.77,17.64,75.78,3.435414,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:40",6777891,35051,8,11.77,17.64,75.78,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:45",6777892,35051,8,11.77,17.64,75.78,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:50",6777893,35051,8,11.77,17.64,75.78,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:57:55",6777894,35051,8,11.77,17.64,75.78,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:00",6777895,35051,8,11.77,17.64,75.78,3.435414,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:05",6777896,35051,8,11.78,17.64,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:10",6777897,35051,8,11.76,17.64,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:15",6777898,35051,8,11.74,17.64,75.84,3.435414,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:20",6777899,35051,8,11.77,17.64,75.84,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:25",6777900,35051,8,11.75,17.64,75.78,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:30",6777901,35051,8,11.77,17.64,75.78,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:35",6777902,35051,8,11.78,17.64,75.84,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:40",6777903,35051,8,11.78,17.64,75.78,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:45",6777904,35051,8,11.78,17.64,75.84,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:50",6777905,35051,8,11.77,17.64,75.84,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:58:55",6777906,35051,8,11.78,17.64,75.84,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:00",6777907,35051,8,11.78,17.64,75.84,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:05",6777908,35051,8,11.79,17.64,75.84,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:10",6777909,35051,8,11.79,17.64,75.84,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:15",6777910,35051,8,11.79,17.64,75.84,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:20",6777911,35051,8,11.79,17.64,75.84,3.436089,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:25",6777912,35051,8,11.79,17.64,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:30",6777913,35051,8,11.75,17.64,75.84,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:35",6777914,35051,8,11.79,17.64,75.84,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:40",6777915,35051,8,11.79,17.64,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:45",6777916,35051,8,11.79,17.64,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:50",6777917,35051,8,11.79,17.64,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 12:59:55",6777918,35051,8,11.76,17.64,75.84,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:00",6777919,35051,8,11.75,17.64,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:05",6777920,35051,8,11.77,17.64,75.84,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:10",6777921,35051,8,11.71,17.64,75.84,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:15",6777922,35051,8,11.75,17.64,75.84,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:20",6777923,35051,8,11.76,17.64,75.84,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:25",6777924,35051,8,11.77,17.64,75.84,3.436089,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:30",6777925,35051,8,11.78,17.64,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:35",6777926,35051,8,11.78,17.64,75.84,3.436089,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:40",6777927,35051,8,11.78,17.64,75.84,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:45",6777928,35051,8,11.78,17.64,75.84,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:50",6777929,35051,8,11.74,17.64,75.84,3.436089,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:00:55",6777930,35051,8,11.78,17.64,75.84,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:00",6777931,35051,8,11.78,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:05",6777932,35051,8,11.78,17.66,75.85,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:10",6777933,35051,8,11.75,17.66,75.85,3.436089,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:15",6777934,35051,8,11.77,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:20",6777935,35051,8,11.78,17.66,75.85,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:25",6777936,35051,8,11.77,17.66,75.85,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:30",6777937,35051,8,11.78,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:35",6777938,35051,8,11.78,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:40",6777939,35051,8,11.75,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:45",6777940,35051,8,11.75,17.66,75.85,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:50",6777941,35051,8,11.78,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:01:55",6777942,35051,8,11.79,17.66,75.85,3.436089,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:00",6777943,35051,8,11.76,17.66,75.85,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:05",6777944,35051,8,11.79,17.66,75.85,3.436089,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:10",6777945,35051,8,11.79,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:15",6777946,35051,8,11.79,17.66,75.85,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:20",6777947,35051,8,11.79,17.66,75.85,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:25",6777948,35051,8,11.79,17.66,75.85,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:30",6777949,35051,8,11.79,17.66,75.85,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:35",6777950,35051,8,11.8,17.66,75.85,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:40",6777951,35051,8,11.79,17.66,75.85,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:45",6777952,35051,8,11.79,17.66,75.85,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:50",6777953,35051,8,11.78,17.66,75.85,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:02:55",6777954,35051,8,11.79,17.66,75.85,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:00",6777955,35051,8,11.79,17.66,75.91,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:05",6777956,35051,8,11.78,17.66,75.91,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:10",6777957,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:15",6777958,35051,8,11.74,17.66,75.91,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:20",6777959,35051,8,11.78,17.66,75.91,3.435414,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:25",6777960,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:30",6777961,35051,8,11.78,17.66,75.91,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:35",6777962,35051,8,11.75,17.66,75.91,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:40",6777963,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:45",6777964,35051,8,11.78,17.66,75.91,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:50",6777965,35051,8,11.78,17.66,75.91,3.435414,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:03:55",6777966,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:00",6777967,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:05",6777968,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:10",6777969,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:15",6777970,35051,8,11.79,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:20",6777971,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:25",6777972,35051,8,11.78,17.66,75.91,3.435414,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:30",6777973,35051,8,11.78,17.66,75.91,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:35",6777974,35051,8,11.78,17.66,75.92,3.435414,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:40",6777975,35051,8,11.78,17.66,75.92,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:45",6777976,35051,8,11.79,17.66,75.92,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:50",6777977,35051,8,11.78,17.66,75.92,3.435414,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:04:55",6777978,35051,8,11.78,17.66,75.92,3.435414,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:00",6777979,35051,8,11.75,17.66,75.92,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:05",6777980,35051,8,11.79,17.66,75.92,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:10",6777981,35051,8,11.76,17.66,75.92,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:15",6777982,35051,8,11.8,17.66,75.92,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:20",6777983,35051,8,11.8,17.66,75.92,3.435414,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:25",6777984,35051,8,11.8,17.66,75.92,3.435414,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:30",6777985,35051,8,11.77,17.66,75.85,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:35",6777986,35051,8,11.79,17.66,75.92,3.435414,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:40",6777987,35051,8,11.8,17.66,75.92,3.435414,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:45",6777988,35051,8,11.76,17.66,75.85,3.435414,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:50",6777989,35051,8,11.8,17.66,75.92,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:05:55",6777990,35051,8,11.8,17.66,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:00",6777991,35051,8,11.8,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:05",6777992,35051,8,11.78,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:10",6777993,35051,8,11.78,17.66,75.85,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:15",6777994,35051,8,11.78,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:20",6777995,35051,8,11.78,17.66,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:25",6777996,35051,8,11.78,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:30",6777997,35051,8,11.79,17.64,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:35",6777998,35051,8,11.79,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:40",6777999,35051,8,11.79,17.64,75.85,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:45",6778000,35051,8,11.79,17.64,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:50",6778001,35051,8,11.79,17.64,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:06:55",6778002,35051,8,11.79,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:00",6778003,35051,8,11.79,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:05",6778004,35051,8,11.76,17.64,75.85,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:10",6778005,35051,8,11.75,17.64,75.85,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:15",6778006,35051,8,11.79,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:20",6778007,35051,8,11.79,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:25",6778008,35051,8,11.8,17.64,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:30",6778009,35051,8,11.8,17.64,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:35",6778010,35051,8,11.8,17.64,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:40",6778011,35051,8,11.8,17.64,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:45",6778012,35051,8,11.8,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:50",6778013,35051,8,11.8,17.64,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:07:55",6778014,35051,8,11.8,17.64,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:00",6778015,35051,8,11.8,17.64,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:05",6778016,35051,8,11.81,17.64,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:10",6778017,35051,8,11.78,17.66,75.85,3.434739,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:15",6778018,35051,8,11.81,17.66,75.85,3.434739,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:20",6778019,35051,8,11.79,17.66,75.85,3.434739,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:25",6778020,35051,8,11.83,17.66,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:30",6778021,35051,8,11.83,17.66,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:35",6778022,35051,8,11.83,17.66,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:40",6778023,35051,8,11.83,17.66,75.85,3.434739,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:45",6778024,35051,8,11.83,17.66,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:50",6778025,35051,8,11.83,17.66,75.85,3.434739,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:08:55",6778026,35051,8,11.84,17.66,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:00",6778027,35051,8,11.83,17.66,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:05",6778028,35051,8,11.81,17.66,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:10",6778029,35051,8,11.77,17.66,75.85,3.434739,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:15",6778030,35051,8,11.81,17.66,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:20",6778031,35051,8,11.75,17.66,75.85,3.434739,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:25",6778032,35051,8,11.81,17.66,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:30",6778033,35051,8,11.81,17.66,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:35",6778034,35051,8,11.82,17.66,75.85,3.434739,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:40",6778035,35051,8,11.82,17.66,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:45",6778036,35051,8,11.82,17.66,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:50",6778037,35051,8,11.81,17.66,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:09:55",6778038,35051,8,11.82,17.66,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:00",6778039,35051,8,11.8,17.66,75.85,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:05",6778040,35051,8,11.82,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:10",6778041,35051,8,11.78,17.66,75.85,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:15",6778042,35051,8,11.82,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:20",6778043,35051,8,11.82,17.66,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:25",6778044,35051,8,11.83,17.66,75.78,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:30",6778045,35051,8,11.83,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:35",6778046,35051,8,11.81,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:40",6778047,35051,8,11.82,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:45",6778048,35051,8,11.81,17.66,75.78,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:50",6778049,35051,8,11.83,17.66,75.85,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:10:55",6778050,35051,8,11.83,17.66,75.78,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:00",6778051,35051,8,11.83,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:05",6778052,35051,8,11.84,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:10",6778053,35051,8,11.84,17.66,75.78,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:15",6778054,35051,8,11.85,17.66,75.78,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:20",6778055,35051,8,11.85,17.66,75.78,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:25",6778056,35051,8,11.82,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:30",6778057,35051,8,11.84,17.66,75.78,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:35",6778058,35051,8,11.85,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:40",6778059,35051,8,11.85,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:45",6778060,35051,8,11.85,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:50",6778061,35051,8,11.85,17.66,75.78,3.436089,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:11:55",6778062,35051,8,11.85,17.66,75.78,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:00",6778063,35051,8,11.83,17.66,75.78,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:05",6778064,35051,8,11.8,17.66,75.78,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:10",6778065,35051,8,11.83,17.66,75.85,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:15",6778066,35051,8,11.83,17.66,75.78,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:20",6778067,35051,8,11.79,17.66,75.78,3.436089,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:25",6778068,35051,8,11.79,17.66,75.78,3.436089,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:30",6778069,35051,8,11.83,17.66,75.78,3.436089,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:35",6778070,35051,8,11.83,17.66,75.78,3.436089,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:40",6778071,35051,8,11.84,17.66,75.85,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:45",6778072,35051,8,11.83,17.66,75.85,3.436089,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:50",6778073,35051,8,11.83,17.66,75.78,3.436089,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:12:55",6778074,35051,8,11.8,17.66,75.78,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:00",6778075,35051,8,11.8,17.66,75.78,3.436089,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:05",6778076,35051,8,11.83,17.66,75.78,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:10",6778077,35051,8,11.84,17.66,75.85,3.436089,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:15",6778078,35051,8,11.83,17.66,75.85,3.436089,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:20",6778079,35051,8,11.84,17.66,75.85,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:25",6778080,35051,8,11.84,17.66,75.78,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:30",6778081,35051,8,11.84,17.66,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:35",6778082,35051,8,11.84,17.66,75.85,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:40",6778083,35051,8,11.84,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:45",6778084,35051,8,11.8,17.66,75.85,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:50",6778085,35051,8,11.84,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:13:55",6778086,35051,8,11.84,17.66,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:00",6778087,35051,8,11.84,17.66,75.85,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:05",6778088,35051,8,11.85,17.66,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:10",6778089,35051,8,11.81,17.66,75.85,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:15",6778090,35051,8,11.85,17.66,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:20",6778091,35051,8,11.85,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:25",6778092,35051,8,11.83,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:30",6778093,35051,8,11.85,17.66,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:35",6778094,35051,8,11.82,17.66,75.85,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:40",6778095,35051,8,11.82,17.66,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:45",6778096,35051,8,11.85,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:50",6778097,35051,8,11.82,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:14:55",6778098,35051,8,11.85,17.66,75.85,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:00",6778099,35051,8,11.85,17.66,75.85,3.436089,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:05",6778100,35051,8,11.83,17.66,75.85,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:10",6778101,35051,8,11.8,17.66,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:15",6778102,35051,8,11.83,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:20",6778103,35051,8,11.83,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:25",6778104,35051,8,11.83,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:30",6778105,35051,8,11.83,17.66,75.85,3.435414,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:35",6778106,35051,8,11.83,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:40",6778107,35051,8,11.84,17.66,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:45",6778108,35051,8,11.84,17.66,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:50",6778109,35051,8,11.84,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:15:55",6778110,35051,8,11.84,17.66,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:00",6778111,35051,8,11.84,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:05",6778112,35051,8,11.8,17.66,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:10",6778113,35051,8,11.76,17.66,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:15",6778114,35051,8,11.83,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:20",6778115,35051,8,11.83,17.66,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:25",6778116,35051,8,11.83,17.66,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:30",6778117,35051,8,11.83,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:35",6778118,35051,8,11.83,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:40",6778119,35051,8,11.83,17.66,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:45",6778120,35051,8,11.83,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:50",6778121,35051,8,11.78,17.66,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:16:55",6778122,35051,8,11.79,17.66,75.85,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:00",6778123,35051,8,11.79,17.66,75.85,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:05",6778124,35051,8,11.84,17.66,75.85,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:10",6778125,35051,8,11.8,17.66,75.85,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:15",6778126,35051,8,11.84,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:20",6778127,35051,8,11.84,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:25",6778128,35051,8,11.83,17.66,75.85,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:30",6778129,35051,8,11.79,17.66,75.85,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:35",6778130,35051,8,11.83,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:40",6778131,35051,8,11.84,17.66,75.85,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:45",6778132,35051,8,11.83,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:50",6778133,35051,8,11.83,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:17:55",6778134,35051,8,11.83,17.66,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:00",6778135,35051,8,11.84,17.66,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:05",6778136,35051,8,11.77,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:10",6778137,35051,8,11.78,17.66,75.85,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:15",6778138,35051,8,11.81,17.66,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:20",6778139,35051,8,11.81,17.66,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:25",6778140,35051,8,11.77,17.66,75.85,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:30",6778141,35051,8,11.81,17.66,75.85,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:35",6778142,35051,8,11.81,17.66,75.85,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:40",6778143,35051,8,11.81,17.66,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:45",6778144,35051,8,11.81,17.66,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:50",6778145,35051,8,11.81,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:18:55",6778146,35051,8,11.81,17.66,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:00",6778147,35051,8,11.81,17.64,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:05",6778148,35051,8,11.81,17.64,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:10",6778149,35051,8,11.8,17.64,75.85,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:15",6778150,35051,8,11.77,17.64,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:20",6778151,35051,8,11.79,17.64,75.85,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:25",6778152,35051,8,11.81,17.64,75.85,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:30",6778153,35051,8,11.81,17.64,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:35",6778154,35051,8,11.81,17.64,75.85,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:40",6778155,35051,8,11.81,17.64,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:45",6778156,35051,8,11.76,17.64,75.85,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:50",6778157,35051,8,11.8,17.64,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:19:55",6778158,35051,8,11.81,17.64,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:00",6778159,35051,8,11.81,17.64,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:05",6778160,35051,8,11.82,17.64,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:10",6778161,35051,8,11.83,17.64,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:15",6778162,35051,8,11.81,17.64,75.85,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:20",6778163,35051,8,11.79,17.64,75.85,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:25",6778164,35051,8,11.82,17.64,75.85,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:30",6778165,35051,8,11.82,17.64,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:35",6778166,35051,8,11.83,17.64,75.85,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:40",6778167,35051,8,11.82,17.64,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:45",6778168,35051,8,11.79,17.66,75.85,3.434739,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:50",6778169,35051,8,11.82,17.66,75.85,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:20:55",6778170,35051,8,11.82,17.66,75.85,3.434739,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:00",6778171,35051,8,11.81,17.66,75.85,3.434739,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:05",6778172,35051,8,11.8,17.66,75.85,3.434739,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:10",6778173,35051,8,11.8,17.66,75.85,3.434739,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:15",6778174,35051,8,11.8,17.66,75.85,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:20",6778175,35051,8,11.8,17.66,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:25",6778176,35051,8,11.8,17.66,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:30",6778177,35051,8,11.8,17.66,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:35",6778178,35051,8,11.81,17.66,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:40",6778179,35051,8,11.81,17.66,75.85,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:45",6778180,35051,8,11.81,17.66,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:50",6778181,35051,8,11.8,17.66,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:21:55",6778182,35051,8,11.8,17.66,75.85,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:00",6778183,35051,8,11.81,17.66,75.85,3.434739,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:05",6778184,35051,8,11.8,17.66,75.85,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:10",6778185,35051,8,11.81,17.66,75.85,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:15",6778186,35051,8,11.8,17.66,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:20",6778187,35051,8,11.8,17.66,75.85,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:25",6778188,35051,8,11.8,17.66,75.85,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:30",6778189,35051,8,11.8,17.66,75.85,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:35",6778190,35051,8,11.8,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:40",6778191,35051,8,11.81,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:45",6778192,35051,8,11.8,17.66,75.85,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:50",6778193,35051,8,11.81,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:22:55",6778194,35051,8,11.77,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:00",6778195,35051,8,11.8,17.66,75.85,3.435414,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:05",6778196,35051,8,11.82,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:10",6778197,35051,8,11.78,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:15",6778198,35051,8,11.81,17.66,75.85,3.435414,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:20",6778199,35051,8,11.81,17.66,75.85,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:25",6778200,35051,8,11.82,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:30",6778201,35051,8,11.82,17.66,75.85,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:35",6778202,35051,8,11.83,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:40",6778203,35051,8,11.82,17.66,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:45",6778204,35051,8,11.83,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:50",6778205,35051,8,11.82,17.66,75.85,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:23:55",6778206,35051,8,11.83,17.66,75.85,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:00",6778207,35051,8,11.79,17.66,75.85,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:05",6778208,35051,8,11.8,17.66,75.85,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:10",6778209,35051,8,11.77,17.66,75.85,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:15",6778210,35051,8,11.77,17.66,75.85,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:20",6778211,35051,8,11.8,17.66,75.85,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:25",6778212,35051,8,11.79,17.64,75.85,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:30",6778213,35051,8,11.8,17.64,75.85,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:35",6778214,35051,8,11.77,17.64,75.85,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:40",6778215,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:45",6778216,35051,8,11.77,17.64,75.85,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:50",6778217,35051,8,11.81,17.64,75.85,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:24:55",6778218,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:00",6778219,35051,8,11.8,17.64,75.85,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:05",6778220,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:10",6778221,35051,8,11.77,17.64,75.85,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:15",6778222,35051,8,11.77,17.64,75.85,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:20",6778223,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:25",6778224,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:30",6778225,35051,8,11.81,17.64,75.85,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:35",6778226,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:40",6778227,35051,8,11.78,17.64,75.85,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:45",6778228,35051,8,11.81,17.64,75.85,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:50",6778229,35051,8,11.78,17.64,75.85,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:25:55",6778230,35051,8,11.81,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:00",6778231,35051,8,11.79,17.64,75.85,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:05",6778232,35051,8,11.83,17.64,75.85,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:10",6778233,35051,8,11.78,17.64,75.84,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:15",6778234,35051,8,11.83,17.64,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:20",6778235,35051,8,11.83,17.64,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:25",6778236,35051,8,11.83,17.64,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:30",6778237,35051,8,11.81,17.64,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:35",6778238,35051,8,11.83,17.64,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:40",6778239,35051,8,11.83,17.64,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:45",6778240,35051,8,11.83,17.64,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:50",6778241,35051,8,11.79,17.64,75.84,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:26:55",6778242,35051,8,11.83,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:00",6778243,35051,8,11.84,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:05",6778244,35051,8,11.81,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:10",6778245,35051,8,11.77,17.64,75.84,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:15",6778246,35051,8,11.81,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:20",6778247,35051,8,11.81,17.64,75.84,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:25",6778248,35051,8,11.81,17.64,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:30",6778249,35051,8,11.78,17.64,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:35",6778250,35051,8,11.82,17.64,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:40",6778251,35051,8,11.81,17.64,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:45",6778252,35051,8,11.82,17.64,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:50",6778253,35051,8,11.81,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:27:55",6778254,35051,8,11.82,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:00",6778255,35051,8,11.82,17.64,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:05",6778256,35051,8,11.82,17.64,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:10",6778257,35051,8,11.78,17.64,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:15",6778258,35051,8,11.82,17.64,75.84,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:20",6778259,35051,8,11.82,17.64,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:25",6778260,35051,8,11.83,17.64,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:30",6778261,35051,8,11.83,17.64,75.84,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:35",6778262,35051,8,11.83,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:40",6778263,35051,8,11.83,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:45",6778264,35051,8,11.83,17.64,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:50",6778265,35051,8,11.82,17.64,75.78,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:28:55",6778266,35051,8,11.83,17.64,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:00",6778267,35051,8,11.83,17.64,75.84,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:05",6778268,35051,8,11.83,17.64,75.84,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:10",6778269,35051,8,11.8,17.64,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:15",6778270,35051,8,11.84,17.64,75.84,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:20",6778271,35051,8,11.84,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:25",6778272,35051,8,11.84,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:30",6778273,35051,8,11.81,17.64,75.84,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:35",6778274,35051,8,11.8,17.64,75.84,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:40",6778275,35051,8,11.85,17.64,75.84,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:45",6778276,35051,8,11.85,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:50",6778277,35051,8,11.84,17.66,75.85,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:29:55",6778278,35051,8,11.85,17.66,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:00",6778279,35051,8,11.85,17.66,75.85,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:05",6778280,35051,8,11.83,17.66,75.78,3.435414,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:10",6778281,35051,8,11.78,17.66,75.85,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:15",6778282,35051,8,11.83,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:20",6778283,35051,8,11.82,17.66,75.85,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:25",6778284,35051,8,11.8,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:30",6778285,35051,8,11.84,17.66,75.85,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:35",6778286,35051,8,11.79,17.66,75.85,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:40",6778287,35051,8,11.83,17.66,75.85,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:45",6778288,35051,8,11.84,17.66,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:50",6778289,35051,8,11.83,17.66,75.78,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:30:55",6778290,35051,8,11.8,17.66,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:00",6778291,35051,8,11.84,17.66,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:05",6778292,35051,8,11.84,17.66,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:10",6778293,35051,8,11.8,17.66,75.85,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:15",6778294,35051,8,11.83,17.66,75.85,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:20",6778295,35051,8,11.84,17.66,75.85,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:25",6778296,35051,8,11.84,17.66,75.85,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:30",6778297,35051,8,11.84,17.66,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:35",6778298,35051,8,11.84,17.66,75.85,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:40",6778299,35051,8,11.84,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:45",6778300,35051,8,11.79,17.66,75.85,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:50",6778301,35051,8,11.84,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:31:55",6778302,35051,8,11.83,17.66,75.85,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:00",6778303,35051,8,11.84,17.66,75.85,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:05",6778304,35051,8,11.85,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:10",6778305,35051,8,11.8,17.66,75.85,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:15",6778306,35051,8,11.85,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:20",6778307,35051,8,11.85,17.66,75.85,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:25",6778308,35051,8,11.85,17.66,75.85,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:30",6778309,35051,8,11.85,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:35",6778310,35051,8,11.85,17.66,75.78,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:40",6778311,35051,8,11.85,17.66,75.78,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:45",6778312,35051,8,11.86,17.66,75.78,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:50",6778313,35051,8,11.84,17.66,75.78,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:32:55",6778314,35051,8,11.86,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:00",6778315,35051,8,11.85,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:05",6778316,35051,8,11.84,17.66,75.78,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:10",6778317,35051,8,11.84,17.66,75.78,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:15",6778318,35051,8,11.83,17.66,75.78,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:20",6778319,35051,8,11.84,17.66,75.85,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:25",6778320,35051,8,11.8,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:30",6778321,35051,8,11.81,17.66,75.78,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:35",6778322,35051,8,11.84,17.66,75.78,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:40",6778323,35051,8,11.84,17.66,75.78,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:45",6778324,35051,8,11.83,17.66,75.78,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:50",6778325,35051,8,11.8,17.66,75.78,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:33:55",6778326,35051,8,11.84,17.66,75.78,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:00",6778327,35051,8,11.83,17.66,75.78,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:05",6778328,35051,8,11.84,17.66,75.78,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:10",6778329,35051,8,11.8,17.66,75.78,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:15",6778330,35051,8,11.84,17.66,75.78,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:20",6778331,35051,8,11.85,17.66,75.78,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:25",6778332,35051,8,11.82,17.66,75.78,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:30",6778333,35051,8,11.8,17.66,75.78,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:35",6778334,35051,8,11.81,17.66,75.78,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:40",6778335,35051,8,11.82,17.66,75.78,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:45",6778336,35051,8,11.85,17.66,75.78,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:50",6778337,35051,8,11.84,17.66,75.78,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:34:55",6778338,35051,8,11.82,17.66,75.78,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:00",6778339,35051,8,11.8,17.66,75.78,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:05",6778340,35051,8,11.83,17.66,75.78,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:10",6778341,35051,8,11.82,17.64,75.78,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:15",6778342,35051,8,11.86,17.64,75.78,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:20",6778343,35051,8,11.83,17.64,75.78,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:25",6778344,35051,8,11.86,17.64,75.78,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:30",6778345,35051,8,11.86,17.64,75.78,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:35",6778346,35051,8,11.87,17.64,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:40",6778347,35051,8,11.87,17.64,75.78,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:45",6778348,35051,8,11.83,17.64,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:50",6778349,35051,8,11.86,17.64,75.78,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:35:55",6778350,35051,8,11.87,17.64,75.78,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:00",6778351,35051,8,11.84,17.64,75.78,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:05",6778352,35051,8,11.85,17.64,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:10",6778353,35051,8,11.78,17.64,75.78,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:15",6778354,35051,8,11.85,17.64,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:20",6778355,35051,8,11.8,17.64,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:25",6778356,35051,8,11.85,17.64,75.78,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:30",6778357,35051,8,11.86,17.64,75.85,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:35",6778358,35051,8,11.86,17.64,75.78,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:40",6778359,35051,8,11.82,17.64,75.78,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:45",6778360,35051,8,11.82,17.64,75.78,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:50",6778361,35051,8,11.86,17.64,75.78,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:36:55",6778362,35051,8,11.86,17.64,75.78,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:00",6778363,35051,8,11.86,17.66,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:05",6778364,35051,8,11.86,17.66,75.78,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:10",6778365,35051,8,11.81,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:15",6778366,35051,8,11.86,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:20",6778367,35051,8,11.86,17.66,75.78,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:25",6778368,35051,8,11.86,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:30",6778369,35051,8,11.86,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:35",6778370,35051,8,11.86,17.66,75.78,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:40",6778371,35051,8,11.87,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:45",6778372,35051,8,11.87,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:50",6778373,35051,8,11.87,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:37:55",6778374,35051,8,11.87,17.66,75.78,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:00",6778375,35051,8,11.88,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:05",6778376,35051,8,11.89,17.66,75.78,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:10",6778377,35051,8,11.89,17.66,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:15",6778378,35051,8,11.88,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:20",6778379,35051,8,11.89,17.66,75.71,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:25",6778380,35051,8,11.84,17.66,75.71,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:30",6778381,35051,8,11.89,17.66,75.78,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:35",6778382,35051,8,11.89,17.66,75.71,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:40",6778383,35051,8,11.89,17.66,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:45",6778384,35051,8,11.86,17.64,75.71,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:50",6778385,35051,8,11.89,17.64,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:38:55",6778386,35051,8,11.89,17.64,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:00",6778387,35051,8,11.9,17.64,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:05",6778388,35051,8,11.88,17.64,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:10",6778389,35051,8,11.84,17.64,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:15",6778390,35051,8,11.84,17.64,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:20",6778391,35051,8,11.84,17.64,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:25",6778392,35051,8,11.88,17.64,75.78,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:30",6778393,35051,8,11.88,17.64,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:35",6778394,35051,8,11.89,17.64,75.71,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:40",6778395,35051,8,11.89,17.64,75.78,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:45",6778396,35051,8,11.79,17.64,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:50",6778397,35051,8,11.89,17.64,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:39:55",6778398,35051,8,11.89,17.64,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:00",6778399,35051,8,11.89,17.64,75.71,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:05",6778400,35051,8,11.89,17.64,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:10",6778401,35051,8,11.89,17.64,75.78,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:15",6778402,35051,8,11.89,17.64,75.71,3.435414,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:20",6778403,35051,8,11.89,17.64,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:25",6778404,35051,8,11.89,17.64,75.78,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:30",6778405,35051,8,11.89,17.64,75.78,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:35",6778406,35051,8,11.89,17.64,75.78,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:40",6778407,35051,8,11.89,17.64,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:45",6778408,35051,8,11.89,17.64,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:50",6778409,35051,8,11.9,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:40:55",6778410,35051,8,11.9,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:00",6778411,35051,8,11.9,17.64,75.78,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:05",6778412,35051,8,11.88,17.64,75.78,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:10",6778413,35051,8,11.91,17.64,75.78,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:15",6778414,35051,8,11.88,17.64,75.78,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:20",6778415,35051,8,11.92,17.64,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:25",6778416,35051,8,11.91,17.64,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:30",6778417,35051,8,11.88,17.64,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:35",6778418,35051,8,11.92,17.64,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:40",6778419,35051,8,11.89,17.64,75.78,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:45",6778420,35051,8,11.92,17.64,75.78,3.436089,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:50",6778421,35051,8,11.93,17.64,75.78,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:41:55",6778422,35051,8,11.93,17.64,75.78,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:00",6778423,35051,8,11.9,17.64,75.78,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:05",6778424,35051,8,11.9,17.64,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:10",6778425,35051,8,11.84,17.64,75.78,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:15",6778426,35051,8,11.9,17.64,75.78,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:20",6778427,35051,8,11.89,17.64,75.78,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:25",6778428,35051,8,11.9,17.66,75.78,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:30",6778429,35051,8,11.91,17.66,75.78,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:35",6778430,35051,8,11.91,17.66,75.78,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:40",6778431,35051,8,11.9,17.66,75.78,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:45",6778432,35051,8,11.91,17.66,75.78,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:50",6778433,35051,8,11.87,17.66,75.78,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:42:55",6778434,35051,8,11.87,17.66,75.78,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:00",6778435,35051,8,11.91,17.66,75.78,3.436764,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:05",6778436,35051,8,11.88,17.66,75.71,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:10",6778437,35051,8,11.92,17.66,75.71,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:15",6778438,35051,8,11.91,17.66,75.71,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:20",6778439,35051,8,11.92,17.66,75.71,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:25",6778440,35051,8,11.92,17.66,75.71,3.436764,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:30",6778441,35051,8,11.93,17.66,75.78,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:35",6778442,35051,8,11.92,17.66,75.71,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:40",6778443,35051,8,11.89,17.66,75.71,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:45",6778444,35051,8,11.91,17.66,75.71,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:50",6778445,35051,8,11.93,17.66,75.78,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:43:55",6778446,35051,8,11.93,17.66,75.78,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:00",6778447,35051,8,11.93,17.66,75.78,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:05",6778448,35051,8,11.94,17.69,75.78,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:10",6778449,35051,8,11.88,17.66,75.78,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:15",6778450,35051,8,11.94,17.69,75.78,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:20",6778451,35051,8,11.9,17.69,75.78,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:25",6778452,35051,8,11.95,17.66,75.78,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:30",6778453,35051,8,11.95,17.69,75.71,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:35",6778454,35051,8,11.95,17.66,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:40",6778455,35051,8,11.91,17.66,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:45",6778456,35051,8,11.95,17.69,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:50",6778457,35051,8,11.95,17.66,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:44:55",6778458,35051,8,11.95,17.66,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:00",6778459,35051,8,11.96,17.66,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:05",6778460,35051,8,11.89,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:10",6778461,35051,8,11.89,17.69,75.71,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:15",6778462,35051,8,11.93,17.66,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:20",6778463,35051,8,11.93,17.69,75.71,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:25",6778464,35051,8,11.93,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:30",6778465,35051,8,11.94,17.69,75.71,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:35",6778466,35051,8,11.94,17.69,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:40",6778467,35051,8,11.95,17.69,75.71,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:45",6778468,35051,8,11.95,17.69,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:50",6778469,35051,8,11.94,17.69,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:45:55",6778470,35051,8,11.95,17.69,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:00",6778471,35051,8,11.96,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:05",6778472,35051,8,11.95,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:10",6778473,35051,8,11.91,17.69,75.71,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:15",6778474,35051,8,11.96,17.69,75.78,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:20",6778475,35051,8,11.96,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:25",6778476,35051,8,11.96,17.69,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:30",6778477,35051,8,11.95,17.69,75.71,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:35",6778478,35051,8,11.97,17.69,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:40",6778479,35051,8,11.97,17.69,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:45",6778480,35051,8,11.93,17.69,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:50",6778481,35051,8,11.97,17.69,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:46:55",6778482,35051,8,11.97,17.69,75.71,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:00",6778483,35051,8,11.98,17.69,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:05",6778484,35051,8,11.98,17.69,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:10",6778485,35051,8,11.99,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:15",6778486,35051,8,11.99,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:20",6778487,35051,8,11.99,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:25",6778488,35051,8,11.99,17.69,75.71,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:30",6778489,35051,8,12,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:35",6778490,35051,8,12,17.69,75.71,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:40",6778491,35051,8,12,17.69,75.71,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:45",6778492,35051,8,12.01,17.69,75.71,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:50",6778493,35051,8,12.01,17.69,75.71,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:47:55",6778494,35051,8,12.01,17.69,75.71,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:00",6778495,35051,8,12.02,17.69,75.71,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:05",6778496,35051,8,11.99,17.69,75.71,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:10",6778497,35051,8,11.96,17.69,75.71,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:15",6778498,35051,8,11.99,17.69,75.71,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:20",6778499,35051,8,11.99,17.69,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:25",6778500,35051,8,11.99,17.69,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:30",6778501,35051,8,12,17.69,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:35",6778502,35051,8,12,17.69,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:40",6778503,35051,8,12,17.69,75.71,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:45",6778504,35051,8,12,17.69,75.71,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:50",6778505,35051,8,12,17.69,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:48:55",6778506,35051,8,12,17.69,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:00",6778507,35051,8,12,17.69,75.64,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:05",6778508,35051,8,12,17.69,75.71,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:10",6778509,35051,8,12,17.69,75.71,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:15",6778510,35051,8,11.98,17.69,75.64,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:20",6778511,35051,8,11.97,17.69,75.64,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:25",6778512,35051,8,12,17.69,75.71,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:30",6778513,35051,8,12.01,17.69,75.71,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:35",6778514,35051,8,12.01,17.69,75.71,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:40",6778515,35051,8,12.01,17.69,75.64,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:45",6778516,35051,8,11.96,17.69,75.64,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:50",6778517,35051,8,11.97,17.69,75.64,3.436764,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:49:55",6778518,35051,8,12.01,17.69,75.64,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:00",6778519,35051,8,12.01,17.69,75.64,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:05",6778520,35051,8,12.02,17.69,75.64,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:10",6778521,35051,8,12.03,17.69,75.64,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:15",6778522,35051,8,12.03,17.69,75.64,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:20",6778523,35051,8,11.98,17.69,75.64,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:25",6778524,35051,8,12.03,17.69,75.64,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:30",6778525,35051,8,12.03,17.69,75.64,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:35",6778526,35051,8,12.03,17.69,75.64,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:40",6778527,35051,8,12.04,17.69,75.64,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:45",6778528,35051,8,12.04,17.69,75.64,3.436764,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:50",6778529,35051,8,12.04,17.69,75.64,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:50:55",6778530,35051,8,12.03,17.69,75.64,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:00",6778531,35051,8,12.04,17.69,75.64,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:05",6778532,35051,8,11.98,17.69,75.64,3.436764,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:10",6778533,35051,8,11.98,17.69,75.64,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:15",6778534,35051,8,12.01,17.69,75.64,3.436764,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:20",6778535,35051,8,12.03,17.69,75.64,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:25",6778536,35051,8,12.04,17.69,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:30",6778537,35051,8,12.08,17.69,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:35",6778538,35051,8,12.08,17.69,75.64,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:40",6778539,35051,8,12.12,17.69,75.64,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:45",6778540,35051,8,12.15,17.69,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:50",6778541,35051,8,12.16,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:51:55",6778542,35051,8,12.17,17.69,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:00",6778543,35051,8,12.16,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:05",6778544,35051,8,12.13,17.69,75.64,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:10",6778545,35051,8,12.09,17.69,75.64,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:15",6778546,35051,8,12.13,17.69,75.64,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:20",6778547,35051,8,12.11,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:25",6778548,35051,8,12.11,17.69,75.64,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:30",6778549,35051,8,12.13,17.69,75.64,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:35",6778550,35051,8,12.16,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:40",6778551,35051,8,12.16,17.69,75.64,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:45",6778552,35051,8,12.19,17.69,75.64,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:50",6778553,35051,8,12.22,17.69,75.64,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:52:55",6778554,35051,8,12.25,17.69,75.64,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:00",6778555,35051,8,12.29,17.69,75.64,3.436089,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:05",6778556,35051,8,12.27,17.69,75.64,3.436089,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:10",6778557,35051,8,12.2,17.66,75.64,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:15",6778558,35051,8,12.22,17.66,75.64,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:20",6778559,35051,8,12.19,17.66,75.64,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:25",6778560,35051,8,12.19,17.66,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:30",6778561,35051,8,12.16,17.66,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:35",6778562,35051,8,12.19,17.66,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:40",6778563,35051,8,12.15,17.66,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:45",6778564,35051,8,12.19,17.66,75.64,3.434739,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:50",6778565,35051,8,12.19,17.66,75.64,3.434739,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:53:55",6778566,35051,8,12.18,17.66,75.64,3.434739,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:00",6778567,35051,8,12.19,17.66,75.64,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:05",6778568,35051,8,12.16,17.66,75.64,3.434739,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:10",6778569,35051,8,12.14,17.66,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:15",6778570,35051,8,12.1,17.66,75.64,3.434739,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:20",6778571,35051,8,12.14,17.66,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:25",6778572,35051,8,12.13,17.66,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:30",6778573,35051,8,12.14,17.66,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:35",6778574,35051,8,12.14,17.66,75.64,3.434739,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:40",6778575,35051,8,12.14,17.66,75.71,3.434739,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:45",6778576,35051,8,12.14,17.72,75.71,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:50",6778577,35051,8,12.15,17.72,75.64,3.434739,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:54:55",6778578,35051,8,12.15,17.66,75.64,3.434739,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:00",6778579,35051,8,12.15,17.66,75.71,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:05",6778580,35051,8,12.15,17.69,75.64,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:10",6778581,35051,8,12.12,17.66,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:15",6778582,35051,8,12.15,17.69,75.71,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:20",6778583,35051,8,12.16,17.69,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:25",6778584,35051,8,12.17,17.69,75.71,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:30",6778585,35051,8,12.1,17.69,75.64,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:35",6778586,35051,8,12.17,17.69,75.64,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:40",6778587,35051,8,12.17,17.66,75.71,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:45",6778588,35051,8,12.17,17.69,75.64,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:50",6778589,35051,8,12.17,17.69,75.64,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:55:55",6778590,35051,8,12.19,17.69,75.64,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:00",6778591,35051,8,12.19,17.69,75.64,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:05",6778592,35051,8,12.18,17.69,75.64,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:10",6778593,35051,8,12.21,17.69,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:15",6778594,35051,8,12.21,17.69,75.64,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:20",6778595,35051,8,12.21,17.69,75.64,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:25",6778596,35051,8,12.22,17.69,75.64,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:30",6778597,35051,8,12.22,17.69,75.64,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:35",6778598,35051,8,12.24,17.69,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:40",6778599,35051,8,12.22,17.69,75.64,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:45",6778600,35051,8,12.25,17.69,75.64,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:50",6778601,35051,8,12.25,17.69,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:56:55",6778602,35051,8,12.24,17.69,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:00",6778603,35051,8,12.22,17.69,75.64,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:05",6778604,35051,8,12.22,17.69,75.64,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:10",6778605,35051,8,12.21,17.69,75.57,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:15",6778606,35051,8,12.25,17.69,75.57,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:20",6778607,35051,8,12.26,17.69,75.57,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:25",6778608,35051,8,12.3,17.69,75.57,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:30",6778609,35051,8,12.37,17.69,75.57,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:35",6778610,35051,8,12.46,17.69,75.57,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:40",6778611,35051,8,12.53,17.69,75.5,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:45",6778612,35051,8,12.59,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:50",6778613,35051,8,12.64,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:57:55",6778614,35051,8,12.72,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:00",6778615,35051,8,12.69,17.69,75.5,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:05",6778616,35051,8,12.74,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:10",6778617,35051,8,12.74,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:15",6778618,35051,8,12.77,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:20",6778619,35051,8,12.77,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:25",6778620,35051,8,12.78,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:30",6778621,35051,8,12.77,17.69,75.5,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:35",6778622,35051,8,12.83,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:40",6778623,35051,8,12.87,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:45",6778624,35051,8,12.95,17.69,75.57,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:50",6778625,35051,8,13,17.69,75.5,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:58:55",6778626,35051,8,13.02,17.69,75.5,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:00",6778627,35051,8,13.08,17.69,75.5,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:05",6778628,35051,8,13.17,17.69,75.5,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:10",6778629,35051,8,13.1,17.69,75.5,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:15",6778630,35051,8,13.17,17.69,75.5,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:20",6778631,35051,8,13.17,17.69,75.5,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:25",6778632,35051,8,13.24,17.69,75.57,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:30",6778633,35051,8,13.22,17.69,75.5,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:35",6778634,35051,8,13.18,17.69,75.5,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:40",6778635,35051,8,13.15,17.69,75.57,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:45",6778636,35051,8,13.1,17.69,75.5,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:50",6778637,35051,8,13.07,17.69,75.5,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 13:59:55",6778638,35051,8,13.05,17.69,75.5,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:00",6778639,35051,8,13,17.69,75.5,3.435414,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:05",6778640,35051,8,12.97,17.69,75.5,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:10",6778641,35051,8,12.9,17.69,75.5,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:15",6778642,35051,8,12.92,17.69,75.5,3.435414,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:20",6778643,35051,8,12.87,17.69,75.5,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:25",6778644,35051,8,12.86,17.69,75.5,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:30",6778645,35051,8,12.89,17.69,75.5,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:35",6778646,35051,8,12.83,17.69,75.5,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:40",6778647,35051,8,12.86,17.69,75.5,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:45",6778648,35051,8,12.88,17.69,75.5,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:50",6778649,35051,8,12.84,17.69,75.5,3.436089,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:00:55",6778650,35051,8,12.81,17.69,75.43,3.436089,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:00",6778651,35051,8,12.81,17.69,75.5,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:05",6778652,35051,8,12.82,17.69,75.43,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:10",6778653,35051,8,12.76,17.69,75.43,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:15",6778654,35051,8,12.78,17.69,75.43,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:20",6778655,35051,8,12.81,17.69,75.43,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:25",6778656,35051,8,12.89,17.69,75.43,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:30",6778657,35051,8,12.95,17.69,75.36,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:35",6778658,35051,8,12.99,17.69,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:40",6778659,35051,8,13.07,17.69,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:45",6778660,35051,8,13.14,17.69,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:50",6778661,35051,8,13.14,17.69,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:01:55",6778662,35051,8,13.23,17.69,75.36,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:00",6778663,35051,8,13.25,17.69,75.36,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:05",6778664,35051,8,13.27,17.69,75.36,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:10",6778665,35051,8,13.32,17.69,75.3,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:15",6778666,35051,8,13.31,17.69,75.3,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:20",6778667,35051,8,13.34,17.69,75.3,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:25",6778668,35051,8,13.36,17.69,75.3,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:30",6778669,35051,8,13.36,17.69,75.23,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:35",6778670,35051,8,13.4,17.69,75.23,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:40",6778671,35051,8,13.38,17.69,75.23,3.436764,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:45",6778672,35051,8,13.38,17.69,75.23,3.436764,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:50",6778673,35051,8,13.36,17.69,75.23,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:02:55",6778674,35051,8,13.49,17.69,75.23,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:00",6778675,35051,8,13.44,17.69,75.23,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:05",6778676,35051,8,13.41,17.69,75.23,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:10",6778677,35051,8,13.36,17.69,75.23,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:15",6778678,35051,8,13.4,17.69,75.23,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:20",6778679,35051,8,13.34,17.72,75.23,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:25",6778680,35051,8,13.36,17.72,75.23,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:30",6778681,35051,8,13.35,17.72,75.23,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:35",6778682,35051,8,13.31,17.72,75.16,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:40",6778683,35051,8,13.31,17.72,75.16,3.436764,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:45",6778684,35051,8,13.28,17.72,75.16,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:50",6778685,35051,8,13.23,17.72,75.16,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:03:55",6778686,35051,8,13.24,17.72,75.09,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:00",6778687,35051,8,13.24,17.72,75.09,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:05",6778688,35051,8,13.27,17.72,75.09,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:10",6778689,35051,8,13.23,17.72,75.09,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:15",6778690,35051,8,13.32,17.72,75.03,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:20",6778691,35051,8,13.31,17.72,75.03,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:25",6778692,35051,8,13.33,17.72,75.03,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:30",6778693,35051,8,13.25,17.72,75.03,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:35",6778694,35051,8,13.2,17.72,75.03,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:40",6778695,35051,8,13.12,17.72,75.03,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:45",6778696,35051,8,13.04,17.72,74.96,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:50",6778697,35051,8,12.98,17.72,74.96,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:04:55",6778698,35051,8,12.89,17.72,74.96,3.435414,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:00",6778699,35051,8,12.81,17.72,74.96,3.435414,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:05",6778700,35051,8,12.75,17.72,74.89,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:10",6778701,35051,8,12.69,17.72,74.89,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:15",6778702,35051,8,12.65,17.72,74.89,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:20",6778703,35051,8,12.59,17.72,74.82,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:25",6778704,35051,8,12.59,17.72,74.82,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:30",6778705,35051,8,12.61,17.72,74.82,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:35",6778706,35051,8,12.58,17.72,74.75,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:40",6778707,35051,8,12.63,17.72,74.75,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:45",6778708,35051,8,12.64,17.72,74.75,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:50",6778709,35051,8,12.67,17.72,74.75,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:05:55",6778710,35051,8,12.68,17.72,74.68,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:00",6778711,35051,8,12.7,17.72,74.68,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:05",6778712,35051,8,12.69,17.72,74.68,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:10",6778713,35051,8,12.68,17.72,74.62,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:15",6778714,35051,8,12.68,17.72,74.62,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:20",6778715,35051,8,12.69,17.74,74.55,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:25",6778716,35051,8,12.71,17.74,74.55,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:30",6778717,35051,8,12.71,17.74,74.55,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:35",6778718,35051,8,12.69,17.74,74.55,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:40",6778719,35051,8,12.67,17.74,74.48,3.435414,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:45",6778720,35051,8,12.63,17.74,74.48,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:50",6778721,35051,8,12.59,17.74,74.48,3.435414,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:06:55",6778722,35051,8,12.61,17.74,74.48,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:00",6778723,35051,8,12.61,17.74,74.48,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:05",6778724,35051,8,12.63,17.74,74.48,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:10",6778725,35051,8,12.63,17.74,74.48,3.435414,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:15",6778726,35051,8,12.71,17.74,74.48,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:20",6778727,35051,8,12.77,17.74,74.41,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:25",6778728,35051,8,12.81,17.74,74.41,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:30",6778729,35051,8,12.88,17.74,74.41,3.435414,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:35",6778730,35051,8,12.99,17.74,74.35,3.435414,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:40",6778731,35051,8,13.03,17.74,74.35,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:45",6778732,35051,8,13.07,17.74,74.35,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:50",6778733,35051,8,13.01,17.74,74.35,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:07:55",6778734,35051,8,12.91,17.74,74.35,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:00",6778735,35051,8,12.81,17.74,74.35,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:05",6778736,35051,8,12.73,17.74,74.35,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:10",6778737,35051,8,12.67,17.74,74.35,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:15",6778738,35051,8,12.62,17.74,74.28,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:20",6778739,35051,8,12.58,17.74,74.28,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:25",6778740,35051,8,12.57,17.74,74.28,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:30",6778741,35051,8,12.55,17.74,74.28,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:35",6778742,35051,8,12.53,17.74,74.28,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:40",6778743,35051,8,12.52,17.74,74.21,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:45",6778744,35051,8,12.51,17.74,74.21,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:50",6778745,35051,8,12.5,17.74,74.21,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:08:55",6778746,35051,8,12.46,17.74,74.21,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:00",6778747,35051,8,12.5,17.74,74.21,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:05",6778748,35051,8,12.46,17.74,74.14,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:10",6778749,35051,8,12.42,17.74,74.14,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:15",6778750,35051,8,12.47,17.74,74.14,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:20",6778751,35051,8,12.46,17.74,74.14,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:25",6778752,35051,8,12.46,17.74,74.14,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:30",6778753,35051,8,12.45,17.74,74.07,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:35",6778754,35051,8,12.42,17.74,74.07,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:40",6778755,35051,8,12.45,17.74,74.07,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:45",6778756,35051,8,12.46,17.74,74.07,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:50",6778757,35051,8,12.45,17.74,74.07,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:09:55",6778758,35051,8,12.45,17.77,74.07,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:00",6778759,35051,8,12.45,17.77,74.01,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:05",6778760,35051,8,12.45,17.77,74.01,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:10",6778761,35051,8,12.45,17.77,74.01,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:15",6778762,35051,8,12.45,17.77,74.01,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:20",6778763,35051,8,12.45,17.77,74.01,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:25",6778764,35051,8,12.45,17.77,74.01,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:30",6778765,35051,8,12.41,17.77,73.94,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:35",6778766,35051,8,12.41,17.77,73.94,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:40",6778767,35051,8,12.45,17.77,73.94,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:45",6778768,35051,8,12.45,17.77,73.94,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:50",6778769,35051,8,12.45,17.77,73.94,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:10:55",6778770,35051,8,12.45,17.77,73.94,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:00",6778771,35051,8,12.46,17.77,73.94,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:05",6778772,35051,8,12.48,17.77,73.94,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:10",6778773,35051,8,12.5,17.77,73.87,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:15",6778774,35051,8,12.56,17.77,73.87,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:20",6778775,35051,8,12.57,17.77,73.87,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:25",6778776,35051,8,12.55,17.77,73.87,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:30",6778777,35051,8,12.53,17.77,73.87,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:35",6778778,35051,8,12.5,17.77,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:40",6778779,35051,8,12.47,17.77,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:45",6778780,35051,8,12.47,17.77,73.8,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:50",6778781,35051,8,12.46,17.77,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:11:55",6778782,35051,8,12.46,17.77,73.8,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:00",6778783,35051,8,12.46,17.77,73.8,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:05",6778784,35051,8,12.43,17.79,73.8,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:10",6778785,35051,8,12.39,17.77,73.8,3.436089,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:15",6778786,35051,8,12.43,17.77,73.8,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:20",6778787,35051,8,12.43,17.79,73.8,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:25",6778788,35051,8,12.43,17.77,73.8,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:30",6778789,35051,8,12.44,17.79,73.73,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:35",6778790,35051,8,12.45,17.79,73.73,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:40",6778791,35051,8,12.44,17.79,73.73,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:45",6778792,35051,8,12.45,17.79,73.73,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:50",6778793,35051,8,12.44,17.77,73.73,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:12:55",6778794,35051,8,12.45,17.79,73.73,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:00",6778795,35051,8,12.45,17.79,73.73,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:05",6778796,35051,8,12.43,17.79,73.66,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:10",6778797,35051,8,12.43,17.79,73.66,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:15",6778798,35051,8,12.45,17.79,73.66,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:20",6778799,35051,8,12.46,17.79,73.66,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:25",6778800,35051,8,12.45,17.79,73.66,3.436089,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:30",6778801,35051,8,12.44,17.79,73.66,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:35",6778802,35051,8,12.43,17.79,73.66,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:40",6778803,35051,8,12.43,17.79,73.66,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:45",6778804,35051,8,12.43,17.79,73.66,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:50",6778805,35051,8,12.42,17.79,73.66,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:13:55",6778806,35051,8,12.42,17.79,73.66,3.436089,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:00",6778807,35051,8,12.4,17.79,73.66,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:05",6778808,35051,8,12.43,17.79,73.66,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:10",6778809,35051,8,12.4,17.79,73.6,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:15",6778810,35051,8,12.4,17.79,73.66,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:20",6778811,35051,8,12.4,17.79,73.66,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:25",6778812,35051,8,12.4,17.79,73.6,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:30",6778813,35051,8,12.42,17.79,73.6,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:35",6778814,35051,8,12.42,17.79,73.6,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:40",6778815,35051,8,12.42,17.79,73.6,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:45",6778816,35051,8,12.43,17.82,73.53,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:50",6778817,35051,8,12.4,17.82,73.53,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:14:55",6778818,35051,8,12.42,17.82,73.53,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:00",6778819,35051,8,12.42,17.82,73.53,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:05",6778820,35051,8,12.4,17.82,73.53,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:10",6778821,35051,8,12.4,17.82,73.53,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:15",6778822,35051,8,12.36,17.82,73.53,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:20",6778823,35051,8,12.39,17.82,73.53,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:25",6778824,35051,8,12.35,17.82,73.53,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:30",6778825,35051,8,12.39,17.82,73.53,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:35",6778826,35051,8,12.39,17.82,73.53,3.435414,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:40",6778827,35051,8,12.4,17.82,73.53,3.435414,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:45",6778828,35051,8,12.37,17.84,73.53,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:50",6778829,35051,8,12.39,17.82,73.53,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:15:55",6778830,35051,8,12.39,17.82,73.46,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:00",6778831,35051,8,12.39,17.82,73.46,3.435414,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:05",6778832,35051,8,12.39,17.82,73.53,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:10",6778833,35051,8,12.36,17.82,73.46,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:15",6778834,35051,8,12.38,17.84,73.46,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:20",6778835,35051,8,12.39,17.84,73.46,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:25",6778836,35051,8,12.39,17.84,73.46,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:30",6778837,35051,8,12.39,17.84,73.46,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:35",6778838,35051,8,12.39,17.82,73.46,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:40",6778839,35051,8,12.37,17.82,73.46,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:45",6778840,35051,8,12.39,17.82,73.46,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:50",6778841,35051,8,12.39,17.82,73.46,3.435414,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:16:55",6778842,35051,8,12.39,17.82,73.39,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:00",6778843,35051,8,12.38,17.82,73.39,3.435414,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:05",6778844,35051,8,12.42,17.82,73.39,3.435414,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:10",6778845,35051,8,12.43,17.82,73.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:15",6778846,35051,8,12.45,17.82,73.39,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:20",6778847,35051,8,12.41,17.82,73.39,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:25",6778848,35051,8,12.44,17.82,73.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:30",6778849,35051,8,12.43,17.82,73.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:35",6778850,35051,8,12.41,17.82,73.32,3.435414,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:40",6778851,35051,8,12.41,17.82,73.32,3.435414,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:45",6778852,35051,8,12.42,17.82,73.32,3.435414,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:50",6778853,35051,8,12.4,17.82,73.32,3.435414,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:17:55",6778854,35051,8,12.41,17.82,73.32,3.435414,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:00",6778855,35051,8,12.41,17.82,73.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:05",6778856,35051,8,12.4,17.82,73.32,3.435414,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:10",6778857,35051,8,12.4,17.82,73.26,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:15",6778858,35051,8,12.4,17.82,73.26,3.435414,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:20",6778859,35051,8,12.4,17.82,73.26,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:25",6778860,35051,8,12.37,17.82,73.26,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:30",6778861,35051,8,12.42,17.82,73.26,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:35",6778862,35051,8,12.42,17.82,73.26,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:40",6778863,35051,8,12.42,17.84,73.26,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:45",6778864,35051,8,12.42,17.84,73.26,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:50",6778865,35051,8,12.39,17.84,73.26,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:18:55",6778866,35051,8,12.4,17.84,73.26,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:00",6778867,35051,8,12.43,17.84,73.26,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:05",6778868,35051,8,12.44,17.84,73.26,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:10",6778869,35051,8,12.41,17.84,73.26,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:15",6778870,35051,8,12.41,17.84,73.19,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:20",6778871,35051,8,12.44,17.84,73.19,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:25",6778872,35051,8,12.45,17.84,73.19,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:30",6778873,35051,8,12.46,17.84,73.19,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:35",6778874,35051,8,12.47,17.84,73.12,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:40",6778875,35051,8,12.48,17.84,73.12,3.436089,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:45",6778876,35051,8,12.55,17.84,73.12,3.436089,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:50",6778877,35051,8,12.63,17.84,73.12,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:19:55",6778878,35051,8,12.78,17.84,73.12,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:00",6778879,35051,8,12.93,17.84,73.12,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:05",6778880,35051,8,13.1,17.84,73.12,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:10",6778881,35051,8,13.13,17.84,73.12,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:15",6778882,35051,8,13.28,17.84,73.12,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:20",6778883,35051,8,13.29,17.84,73.12,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:25",6778884,35051,8,13.37,17.84,73.12,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:30",6778885,35051,8,13.34,17.84,73.12,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:35",6778886,35051,8,13.4,17.84,73.12,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:40",6778887,35051,8,13.41,17.84,73.12,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:45",6778888,35051,8,13.43,17.84,73.12,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:50",6778889,35051,8,13.41,17.84,73.12,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:20:55",6778890,35051,8,13.42,17.84,73.12,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:00",6778891,35051,8,13.42,17.84,73.12,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:05",6778892,35051,8,13.31,17.84,73.12,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:10",6778893,35051,8,13.25,17.84,73.12,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:15",6778894,35051,8,13.2,17.84,73.12,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:20",6778895,35051,8,13.14,17.84,73.12,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:25",6778896,35051,8,13.16,17.84,73.12,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:30",6778897,35051,8,13.25,17.84,73.12,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:35",6778898,35051,8,13.29,17.84,73.12,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:40",6778899,35051,8,13.33,17.84,73.05,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:45",6778900,35051,8,13.35,17.84,73.12,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:50",6778901,35051,8,13.34,17.84,73.05,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:21:55",6778902,35051,8,13.28,17.84,73.05,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:00",6778903,35051,8,13.22,17.84,73.05,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:05",6778904,35051,8,13.19,17.87,72.98,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:10",6778905,35051,8,13.09,17.87,72.98,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:15",6778906,35051,8,13,17.87,72.98,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:20",6778907,35051,8,12.92,17.84,72.98,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:25",6778908,35051,8,12.84,17.87,72.98,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:30",6778909,35051,8,12.76,17.87,72.91,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:35",6778910,35051,8,12.72,17.87,72.91,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:40",6778911,35051,8,12.69,17.87,72.91,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:45",6778912,35051,8,12.66,17.87,72.91,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:50",6778913,35051,8,12.67,17.87,72.85,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:22:55",6778914,35051,8,12.69,17.87,72.85,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:00",6778915,35051,8,12.73,17.87,72.85,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:05",6778916,35051,8,12.79,17.87,72.85,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:10",6778917,35051,8,12.85,17.87,72.85,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:15",6778918,35051,8,12.95,17.87,72.78,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:20",6778919,35051,8,13,17.87,72.78,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:25",6778920,35051,8,13.05,17.87,72.78,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:30",6778921,35051,8,13.09,17.87,72.78,3.436764,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:35",6778922,35051,8,13.06,17.87,72.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:40",6778923,35051,8,13.03,17.87,72.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:45",6778924,35051,8,13,17.87,72.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:50",6778925,35051,8,12.92,17.87,72.71,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:23:55",6778926,35051,8,12.89,17.87,72.71,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:00",6778927,35051,8,12.84,17.87,72.64,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:05",6778928,35051,8,12.82,17.87,72.64,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:10",6778929,35051,8,12.79,17.87,72.64,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:15",6778930,35051,8,12.81,17.87,72.64,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:20",6778931,35051,8,12.85,17.89,72.64,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:25",6778932,35051,8,12.9,17.89,72.57,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:30",6778933,35051,8,12.98,17.87,72.57,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:35",6778934,35051,8,13,17.89,72.57,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:40",6778935,35051,8,13.03,17.89,72.57,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:45",6778936,35051,8,13.13,17.89,72.51,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:50",6778937,35051,8,13.2,17.89,72.51,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:24:55",6778938,35051,8,13.25,17.87,72.51,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:00",6778939,35051,8,13.35,17.89,72.51,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:05",6778940,35051,8,13.39,17.89,72.44,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:10",6778941,35051,8,13.41,17.89,72.44,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:15",6778942,35051,8,13.45,17.89,72.44,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:20",6778943,35051,8,13.44,17.89,72.44,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:25",6778944,35051,8,13.47,17.89,72.44,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:30",6778945,35051,8,13.43,17.89,72.44,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:35",6778946,35051,8,13.47,17.89,72.44,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:40",6778947,35051,8,13.45,17.89,72.44,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:45",6778948,35051,8,13.48,17.89,72.44,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:50",6778949,35051,8,13.46,17.89,72.44,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:25:55",6778950,35051,8,13.4,17.89,72.44,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:00",6778951,35051,8,13.42,17.89,72.37,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:05",6778952,35051,8,13.45,17.89,72.37,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:10",6778953,35051,8,13.38,17.89,72.37,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:15",6778954,35051,8,13.37,17.89,72.37,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:20",6778955,35051,8,13.43,17.89,72.37,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:25",6778956,35051,8,13.38,17.89,72.3,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:30",6778957,35051,8,13.41,17.89,72.3,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:35",6778958,35051,8,13.36,17.89,72.3,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:40",6778959,35051,8,13.33,17.89,72.3,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:45",6778960,35051,8,13.25,17.89,72.3,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:50",6778961,35051,8,13.13,17.89,72.3,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:26:55",6778962,35051,8,13.04,17.89,72.23,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:00",6778963,35051,8,12.94,17.89,72.23,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:05",6778964,35051,8,12.8,17.89,72.23,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:10",6778965,35051,8,12.75,17.89,72.23,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:15",6778966,35051,8,12.72,17.89,72.23,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:20",6778967,35051,8,12.67,17.89,72.23,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:25",6778968,35051,8,12.64,17.89,72.17,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:30",6778969,35051,8,12.64,17.89,72.17,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:35",6778970,35051,8,12.62,17.89,72.17,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:40",6778971,35051,8,12.61,17.89,72.17,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:45",6778972,35051,8,12.61,17.89,72.17,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:50",6778973,35051,8,12.6,17.89,72.1,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:27:55",6778974,35051,8,12.61,17.92,72.1,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:00",6778975,35051,8,12.59,17.92,72.1,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:05",6778976,35051,8,12.58,17.92,72.1,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:10",6778977,35051,8,12.56,17.92,72.1,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:15",6778978,35051,8,12.59,17.92,72.03,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:20",6778979,35051,8,12.58,17.92,72.03,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:25",6778980,35051,8,12.58,17.92,72.03,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:30",6778981,35051,8,12.58,17.92,72.03,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:35",6778982,35051,8,12.56,17.92,71.96,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:40",6778983,35051,8,12.58,17.92,71.96,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:45",6778984,35051,8,12.55,17.92,71.96,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:50",6778985,35051,8,12.53,17.92,71.96,3.436089,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:28:55",6778986,35051,8,12.59,17.92,71.96,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:00",6778987,35051,8,12.59,17.92,71.96,3.436089,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:05",6778988,35051,8,12.6,17.92,71.89,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:10",6778989,35051,8,12.54,17.92,71.89,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:15",6778990,35051,8,12.61,17.92,71.89,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:20",6778991,35051,8,12.62,17.92,71.89,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:25",6778992,35051,8,12.63,17.92,71.89,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:30",6778993,35051,8,12.61,17.92,71.89,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:35",6778994,35051,8,12.64,17.92,71.89,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:40",6778995,35051,8,12.64,17.92,71.83,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:45",6778996,35051,8,12.64,17.92,71.83,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:50",6778997,35051,8,12.64,17.97,71.83,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:29:55",6778998,35051,8,12.64,17.92,71.83,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:00",6778999,35051,8,12.64,17.92,71.83,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:05",6779000,35051,8,12.64,17.97,71.83,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:10",6779001,35051,8,12.67,17.97,71.76,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:15",6779002,35051,8,12.69,17.97,71.76,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:20",6779003,35051,8,12.66,17.97,71.76,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:25",6779004,35051,8,12.68,17.97,71.76,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:30",6779005,35051,8,12.64,17.97,71.76,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:35",6779006,35051,8,12.66,17.97,71.76,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:40",6779007,35051,8,12.66,17.97,71.76,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:45",6779008,35051,8,12.66,17.97,71.76,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:50",6779009,35051,8,12.64,17.97,71.76,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:30:55",6779010,35051,8,12.63,17.97,71.76,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:00",6779011,35051,8,12.59,17.95,71.76,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:05",6779012,35051,8,12.61,17.95,71.69,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:10",6779013,35051,8,12.57,17.95,71.69,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:15",6779014,35051,8,12.58,17.95,71.69,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:20",6779015,35051,8,12.57,17.95,71.69,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:25",6779016,35051,8,12.57,17.95,71.69,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:30",6779017,35051,8,12.57,17.95,71.69,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:35",6779018,35051,8,12.57,17.95,71.69,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:40",6779019,35051,8,12.58,17.95,71.69,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:45",6779020,35051,8,12.56,17.95,71.69,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:50",6779021,35051,8,12.57,17.95,71.69,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:31:55",6779022,35051,8,12.56,17.95,71.69,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:00",6779023,35051,8,12.55,17.95,71.62,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:05",6779024,35051,8,12.54,17.95,71.62,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:10",6779025,35051,8,12.5,17.95,71.62,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:15",6779026,35051,8,12.53,17.95,71.62,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:20",6779027,35051,8,12.54,17.95,71.62,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:25",6779028,35051,8,12.54,17.95,71.62,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:30",6779029,35051,8,12.53,17.95,71.62,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:35",6779030,35051,8,12.53,17.95,71.62,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:40",6779031,35051,8,12.55,17.95,71.62,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:45",6779032,35051,8,12.56,17.95,71.62,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:50",6779033,35051,8,12.54,17.99,71.62,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:32:55",6779034,35051,8,12.54,17.99,71.62,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:00",6779035,35051,8,12.54,17.99,71.62,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:05",6779036,35051,8,12.52,17.99,71.62,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:10",6779037,35051,8,12.48,17.99,71.55,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:15",6779038,35051,8,12.52,17.99,71.55,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:20",6779039,35051,8,12.49,17.99,71.55,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:25",6779040,35051,8,12.52,17.99,71.55,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:30",6779041,35051,8,12.5,17.99,71.55,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:35",6779042,35051,8,12.53,17.99,71.55,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:40",6779043,35051,8,12.53,17.99,71.55,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:45",6779044,35051,8,12.51,17.99,71.55,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:50",6779045,35051,8,12.53,17.99,71.55,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:33:55",6779046,35051,8,12.53,17.99,71.55,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:00",6779047,35051,8,12.54,17.99,71.55,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:05",6779048,35051,8,12.52,17.99,71.55,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:10",6779049,35051,8,12.52,17.99,71.48,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:15",6779050,35051,8,12.53,17.99,71.55,3.435414,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:20",6779051,35051,8,12.56,17.99,71.55,3.435414,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:25",6779052,35051,8,12.59,17.99,71.55,3.435414,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:30",6779053,35051,8,12.6,17.99,71.48,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:35",6779054,35051,8,12.59,17.99,71.48,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:40",6779055,35051,8,12.57,17.99,71.48,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:45",6779056,35051,8,12.56,17.99,71.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:50",6779057,35051,8,12.56,17.99,71.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:34:55",6779058,35051,8,12.54,17.99,71.48,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:00",6779059,35051,8,12.54,17.99,71.48,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:05",6779060,35051,8,12.57,17.99,71.48,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:10",6779061,35051,8,12.57,17.99,71.48,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:15",6779062,35051,8,12.57,18.02,71.48,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:20",6779063,35051,8,12.54,18.02,71.48,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:25",6779064,35051,8,12.57,18.02,71.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:30",6779065,35051,8,12.53,18.02,71.48,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:35",6779066,35051,8,12.56,18.02,71.48,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:40",6779067,35051,8,12.57,18.02,71.42,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:45",6779068,35051,8,12.57,18.02,71.48,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:50",6779069,35051,8,12.58,18.02,71.48,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:35:55",6779070,35051,8,12.58,18.02,71.48,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:00",6779071,35051,8,12.58,18.02,71.48,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:05",6779072,35051,8,12.56,18.02,71.48,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:10",6779073,35051,8,12.54,18.02,71.48,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:15",6779074,35051,8,12.57,18.02,71.42,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:20",6779075,35051,8,12.56,18.02,71.42,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:25",6779076,35051,8,12.56,18.02,71.42,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:30",6779077,35051,8,12.58,18.02,71.42,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:35",6779078,35051,8,12.57,18.02,71.42,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:40",6779079,35051,8,12.57,18.02,71.42,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:45",6779080,35051,8,12.58,18.02,71.42,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:50",6779081,35051,8,12.57,18.02,71.42,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:36:55",6779082,35051,8,12.59,18.02,71.42,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:00",6779083,35051,8,12.64,18.02,71.35,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:05",6779084,35051,8,12.62,18.02,71.35,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:10",6779085,35051,8,12.76,18.02,71.35,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:15",6779086,35051,8,12.85,18.02,71.42,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:20",6779087,35051,8,12.93,18.02,71.42,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:25",6779088,35051,8,12.94,18.02,71.42,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:30",6779089,35051,8,12.91,18.02,71.42,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:35",6779090,35051,8,12.81,18.02,71.35,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:40",6779091,35051,8,12.73,18.02,71.35,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:45",6779092,35051,8,12.69,18.02,71.42,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:50",6779093,35051,8,12.66,18.02,71.35,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:37:55",6779094,35051,8,12.59,18.02,71.35,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:00",6779095,35051,8,12.63,18.02,71.35,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:05",6779096,35051,8,12.63,18.05,71.35,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:10",6779097,35051,8,12.63,18.05,71.35,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:15",6779098,35051,8,12.62,18.05,71.35,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:20",6779099,35051,8,12.61,18.05,71.35,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:25",6779100,35051,8,12.61,18.05,71.35,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:30",6779101,35051,8,12.61,18.05,71.35,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:35",6779102,35051,8,12.6,18.05,71.35,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:40",6779103,35051,8,12.58,18.05,71.35,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:45",6779104,35051,8,12.59,18.05,71.35,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:50",6779105,35051,8,12.57,18.05,71.35,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:38:55",6779106,35051,8,12.54,18.05,71.35,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:00",6779107,35051,8,12.56,18.05,71.35,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:05",6779108,35051,8,12.54,18.05,71.35,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:10",6779109,35051,8,12.52,18.05,71.35,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:15",6779110,35051,8,12.53,18.05,71.28,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:20",6779111,35051,8,12.55,18.05,71.35,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:25",6779112,35051,8,12.56,18.05,71.35,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:30",6779113,35051,8,12.57,18.05,71.28,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:35",6779114,35051,8,12.59,18.05,71.28,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:40",6779115,35051,8,12.58,18.05,71.28,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:45",6779116,35051,8,12.57,18.05,71.28,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:50",6779117,35051,8,12.59,18.05,71.28,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:39:55",6779118,35051,8,12.57,18.05,71.28,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:00",6779119,35051,8,12.58,18.05,71.28,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:05",6779120,35051,8,12.61,18.05,71.28,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:10",6779121,35051,8,12.61,18.05,71.28,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:15",6779122,35051,8,12.63,18.05,71.28,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:20",6779123,35051,8,12.66,18.07,71.28,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:25",6779124,35051,8,12.66,18.05,71.28,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:30",6779125,35051,8,12.66,18.07,71.28,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:35",6779126,35051,8,12.67,18.05,71.28,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:40",6779127,35051,8,12.69,18.07,71.28,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:45",6779128,35051,8,12.71,18.07,71.21,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:50",6779129,35051,8,12.74,18.07,71.21,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:40:55",6779130,35051,8,12.78,18.07,71.21,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:00",6779131,35051,8,12.8,18.07,71.21,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:05",6779132,35051,8,12.87,18.07,71.21,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:10",6779133,35051,8,12.86,18.07,71.21,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:15",6779134,35051,8,12.89,18.07,71.28,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:20",6779135,35051,8,12.87,18.07,71.28,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:25",6779136,35051,8,12.99,18.07,71.21,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:30",6779137,35051,8,13.07,18.07,71.21,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:35",6779138,35051,8,13.1,18.07,71.21,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:40",6779139,35051,8,13.06,18.07,71.21,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:45",6779140,35051,8,13.05,18.07,71.21,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:50",6779141,35051,8,13.08,18.07,71.21,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:41:55",6779142,35051,8,13.05,18.07,71.21,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:00",6779143,35051,8,13.01,18.07,71.21,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:05",6779144,35051,8,12.93,18.07,71.21,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:10",6779145,35051,8,12.93,18.07,71.21,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:15",6779146,35051,8,12.92,18.07,71.21,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:20",6779147,35051,8,12.9,18.07,71.21,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:25",6779148,35051,8,12.89,18.07,71.21,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:30",6779149,35051,8,12.93,18.07,71.21,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:35",6779150,35051,8,12.93,18.07,71.21,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:40",6779151,35051,8,12.92,18.07,71.21,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:45",6779152,35051,8,12.94,18.07,71.21,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:50",6779153,35051,8,12.87,18.07,71.21,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:42:55",6779154,35051,8,12.99,18.07,71.21,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:00",6779155,35051,8,13.12,18.1,71.21,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:05",6779156,35051,8,13.15,18.1,71.21,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:10",6779157,35051,8,13.24,18.1,71.21,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:15",6779158,35051,8,13.29,18.1,71.21,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:20",6779159,35051,8,13.3,18.1,71.14,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:25",6779160,35051,8,13.33,18.1,71.14,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:30",6779161,35051,8,13.34,18.1,71.21,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:35",6779162,35051,8,13.33,18.1,71.14,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:40",6779163,35051,8,13.3,18.1,71.14,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:45",6779164,35051,8,13.26,18.1,71.14,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:50",6779165,35051,8,13.21,18.1,71.14,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:43:55",6779166,35051,8,13.21,18.1,71.14,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:00",6779167,35051,8,13.13,18.1,71.14,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:05",6779168,35051,8,13.18,18.1,71.14,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:10",6779169,35051,8,13.08,18.1,71.14,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:15",6779170,35051,8,13.06,18.1,71.14,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:20",6779171,35051,8,13.02,18.1,71.14,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:25",6779172,35051,8,12.96,18.1,71.14,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:30",6779173,35051,8,12.94,18.1,71.08,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:35",6779174,35051,8,12.8,18.1,71.08,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:40",6779175,35051,8,12.84,18.1,71.08,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:45",6779176,35051,8,12.93,18.1,71.08,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:50",6779177,35051,8,12.91,18.1,71.08,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:44:55",6779178,35051,8,12.94,18.1,71.08,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:00",6779179,35051,8,12.87,18.1,71.01,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:05",6779180,35051,8,12.74,18.1,71.01,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:10",6779181,35051,8,12.79,18.12,71.01,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:15",6779182,35051,8,12.8,18.12,71.01,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:20",6779183,35051,8,12.8,18.12,71.01,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:25",6779184,35051,8,12.89,18.12,71.01,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:30",6779185,35051,8,12.86,18.12,71.01,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:35",6779186,35051,8,12.79,18.12,71.01,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:40",6779187,35051,8,12.75,18.12,71.01,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:45",6779188,35051,8,12.72,18.12,70.94,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:50",6779189,35051,8,12.7,18.12,70.94,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:45:55",6779190,35051,8,12.71,18.12,70.94,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:00",6779191,35051,8,12.67,18.12,70.94,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:05",6779192,35051,8,12.68,18.12,70.94,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:10",6779193,35051,8,12.64,18.12,70.87,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:15",6779194,35051,8,12.66,18.12,70.87,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:20",6779195,35051,8,12.64,18.12,70.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:25",6779196,35051,8,12.63,18.12,70.87,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:30",6779197,35051,8,12.64,18.12,70.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:35",6779198,35051,8,12.63,18.12,70.87,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:40",6779199,35051,8,12.63,18.12,70.87,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:45",6779200,35051,8,12.62,18.12,70.87,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:50",6779201,35051,8,12.57,18.12,70.87,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:46:55",6779202,35051,8,12.59,18.12,70.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:00",6779203,35051,8,12.58,18.12,70.8,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:05",6779204,35051,8,12.59,18.12,70.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:10",6779205,35051,8,12.58,18.12,70.8,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:15",6779206,35051,8,12.57,18.12,70.8,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:20",6779207,35051,8,12.57,18.12,70.8,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:25",6779208,35051,8,12.52,18.12,70.8,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:30",6779209,35051,8,12.54,18.12,70.8,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:35",6779210,35051,8,12.54,18.12,70.8,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:40",6779211,35051,8,12.53,18.12,70.8,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:45",6779212,35051,8,12.51,18.12,70.8,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:50",6779213,35051,8,12.53,18.12,70.8,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:47:55",6779214,35051,8,12.53,18.12,70.74,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:00",6779215,35051,8,12.52,18.15,70.74,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:05",6779216,35051,8,12.47,18.12,70.74,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:10",6779217,35051,8,12.46,18.12,70.74,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:15",6779218,35051,8,12.48,18.15,70.74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:20",6779219,35051,8,12.48,18.15,70.74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:25",6779220,35051,8,12.48,18.15,70.74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:30",6779221,35051,8,12.48,18.15,70.74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:35",6779222,35051,8,12.48,18.15,70.67,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:40",6779223,35051,8,12.48,18.15,70.67,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:45",6779224,35051,8,12.48,18.15,70.74,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:50",6779225,35051,8,12.48,18.15,70.67,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:48:55",6779226,35051,8,12.45,18.15,70.67,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:00",6779227,35051,8,12.44,18.15,70.67,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:05",6779228,35051,8,12.46,18.15,70.67,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:10",6779229,35051,8,12.44,18.15,70.67,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:15",6779230,35051,8,12.47,18.15,70.67,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:20",6779231,35051,8,12.47,18.15,70.67,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:25",6779232,35051,8,12.46,18.15,70.67,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:30",6779233,35051,8,12.46,18.15,70.67,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:35",6779234,35051,8,12.46,18.15,70.67,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:40",6779235,35051,8,12.46,18.15,70.67,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:45",6779236,35051,8,12.46,18.15,70.67,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:50",6779237,35051,8,12.46,18.15,70.67,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:49:55",6779238,35051,8,12.46,18.17,70.67,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:00",6779239,35051,8,12.46,18.17,70.67,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:05",6779240,35051,8,12.47,18.17,70.67,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:10",6779241,35051,8,12.43,18.17,70.67,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:15",6779242,35051,8,12.45,18.17,70.67,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:20",6779243,35051,8,12.46,18.17,70.67,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:25",6779244,35051,8,12.43,18.17,70.6,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:30",6779245,35051,8,12.46,18.17,70.6,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:35",6779246,35051,8,12.46,18.17,70.6,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:40",6779247,35051,8,12.46,18.17,70.67,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:45",6779248,35051,8,12.46,18.17,70.6,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:50",6779249,35051,8,12.46,18.17,70.6,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:50:55",6779250,35051,8,12.45,18.17,70.6,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:00",6779251,35051,8,12.44,18.17,70.6,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:05",6779252,35051,8,12.4,18.17,70.6,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:10",6779253,35051,8,12.39,18.17,70.6,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:15",6779254,35051,8,12.42,18.17,70.6,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:20",6779255,35051,8,12.43,18.17,70.6,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:25",6779256,35051,8,12.43,18.17,70.6,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:30",6779257,35051,8,12.41,18.17,70.6,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:35",6779258,35051,8,12.43,18.17,70.6,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:40",6779259,35051,8,12.43,18.17,70.6,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:45",6779260,35051,8,12.45,18.17,70.6,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:50",6779261,35051,8,12.44,18.17,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:51:55",6779262,35051,8,12.43,18.17,70.6,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:00",6779263,35051,8,12.46,18.17,70.6,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:05",6779264,35051,8,12.46,18.17,70.6,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:10",6779265,35051,8,12.42,18.17,70.6,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:15",6779266,35051,8,12.42,18.17,70.6,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:20",6779267,35051,8,12.46,18.17,70.6,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:25",6779268,35051,8,12.46,18.17,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:30",6779269,35051,8,12.47,18.17,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:35",6779270,35051,8,12.46,18.17,70.6,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:40",6779271,35051,8,12.46,18.17,70.6,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:45",6779272,35051,8,12.46,18.2,70.6,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:50",6779273,35051,8,12.46,18.2,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:52:55",6779274,35051,8,12.46,18.2,70.53,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:00",6779275,35051,8,12.41,18.2,70.6,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:05",6779276,35051,8,12.47,18.2,70.6,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:10",6779277,35051,8,12.44,18.2,70.6,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:15",6779278,35051,8,12.47,18.2,70.6,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:20",6779279,35051,8,12.47,18.2,70.53,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:25",6779280,35051,8,12.45,18.2,70.6,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:30",6779281,35051,8,12.47,18.2,70.6,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:35",6779282,35051,8,12.48,18.2,70.6,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:40",6779283,35051,8,12.48,18.2,70.6,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:45",6779284,35051,8,12.48,18.2,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:50",6779285,35051,8,12.47,18.2,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:53:55",6779286,35051,8,12.48,18.2,70.53,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:00",6779287,35051,8,12.47,18.2,70.6,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:05",6779288,35051,8,12.46,18.2,70.6,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:10",6779289,35051,8,12.42,18.2,70.6,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:15",6779290,35051,8,12.45,18.2,70.6,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:20",6779291,35051,8,12.42,18.2,70.6,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:25",6779292,35051,8,12.45,18.2,70.53,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:30",6779293,35051,8,12.46,18.2,70.6,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:35",6779294,35051,8,12.46,18.2,70.53,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:40",6779295,35051,8,12.44,18.2,70.6,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:45",6779296,35051,8,12.44,18.23,70.6,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:50",6779297,35051,8,12.46,18.23,70.6,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:54:55",6779298,35051,8,12.45,18.23,70.6,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:00",6779299,35051,8,12.43,18.23,70.6,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:05",6779300,35051,8,12.46,18.23,70.6,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:10",6779301,35051,8,12.45,18.23,70.6,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:15",6779302,35051,8,12.45,18.23,70.6,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:20",6779303,35051,8,12.44,18.23,70.6,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:25",6779304,35051,8,12.44,18.23,70.6,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:30",6779305,35051,8,12.44,18.23,70.6,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:35",6779306,35051,8,12.44,18.23,70.6,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:40",6779307,35051,8,12.41,18.23,70.6,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:45",6779308,35051,8,12.44,18.23,70.53,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:50",6779309,35051,8,12.43,18.23,70.53,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:55:55",6779310,35051,8,12.43,18.23,70.53,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:00",6779311,35051,8,12.42,18.23,70.53,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:05",6779312,35051,8,12.43,18.23,70.53,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:10",6779313,35051,8,12.43,18.23,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:15",6779314,35051,8,12.43,18.23,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:20",6779315,35051,8,12.43,18.23,70.53,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:25",6779316,35051,8,12.41,18.23,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:30",6779317,35051,8,12.43,18.23,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:35",6779318,35051,8,12.43,18.23,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:40",6779319,35051,8,12.41,18.23,70.53,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:45",6779320,35051,8,12.43,18.23,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:50",6779321,35051,8,12.43,18.23,70.53,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:56:55",6779322,35051,8,12.43,18.23,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:00",6779323,35051,8,12.42,18.23,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:05",6779324,35051,8,12.4,18.23,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:10",6779325,35051,8,12.41,18.23,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:15",6779326,35051,8,12.4,18.23,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:20",6779327,35051,8,12.4,18.23,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:25",6779328,35051,8,12.4,18.23,70.53,3.437439,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:30",6779329,35051,8,12.38,18.23,70.53,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:35",6779330,35051,8,12.39,18.23,70.53,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:40",6779331,35051,8,12.37,18.23,70.53,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:45",6779332,35051,8,12.4,18.23,70.53,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:50",6779333,35051,8,12.39,18.23,70.53,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:57:55",6779334,35051,8,12.4,18.23,70.53,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:00",6779335,35051,8,12.39,18.25,70.53,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:05",6779336,35051,8,12.4,18.25,70.53,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:10",6779337,35051,8,12.38,18.25,70.53,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:15",6779338,35051,8,12.35,18.25,70.53,3.436089,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:20",6779339,35051,8,12.4,18.25,70.53,3.436089,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:25",6779340,35051,8,12.38,18.25,70.53,3.436089,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:30",6779341,35051,8,12.39,18.25,70.53,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:35",6779342,35051,8,12.39,18.25,70.53,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:40",6779343,35051,8,12.39,18.25,70.53,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:45",6779344,35051,8,12.38,18.25,70.53,3.436089,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:50",6779345,35051,8,12.39,18.25,70.53,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:58:55",6779346,35051,8,12.37,18.25,70.53,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:00",6779347,35051,8,12.38,18.25,70.53,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:05",6779348,35051,8,12.4,18.25,70.53,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:10",6779349,35051,8,12.36,18.25,70.53,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:15",6779350,35051,8,12.39,18.25,70.53,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:20",6779351,35051,8,12.4,18.25,70.53,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:25",6779352,35051,8,12.38,18.25,70.53,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:30",6779353,35051,8,12.35,18.25,70.53,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:35",6779354,35051,8,12.41,18.25,70.53,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:40",6779355,35051,8,12.39,18.25,70.53,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:45",6779356,35051,8,12.42,18.25,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:50",6779357,35051,8,12.42,18.25,70.53,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 14:59:55",6779358,35051,8,12.42,18.25,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:00",6779359,35051,8,12.43,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:05",6779360,35051,8,12.41,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:10",6779361,35051,8,12.39,18.28,70.53,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:15",6779362,35051,8,12.4,18.25,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:20",6779363,35051,8,12.43,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:25",6779364,35051,8,12.42,18.28,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:30",6779365,35051,8,12.41,18.28,70.53,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:35",6779366,35051,8,12.43,18.28,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:40",6779367,35051,8,12.4,18.28,70.53,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:45",6779368,35051,8,12.43,18.28,70.53,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:50",6779369,35051,8,12.43,18.28,70.53,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:00:55",6779370,35051,8,12.44,18.28,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:00",6779371,35051,8,12.4,18.28,70.53,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:05",6779372,35051,8,12.44,18.28,70.53,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:10",6779373,35051,8,12.4,18.28,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:15",6779374,35051,8,12.41,18.28,70.53,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:20",6779375,35051,8,12.4,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:25",6779376,35051,8,12.44,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:30",6779377,35051,8,12.44,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:35",6779378,35051,8,12.44,18.28,70.53,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:40",6779379,35051,8,12.44,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:45",6779380,35051,8,12.45,18.28,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:50",6779381,35051,8,12.44,18.28,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:01:55",6779382,35051,8,12.42,18.28,70.53,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:00",6779383,35051,8,12.44,18.28,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:05",6779384,35051,8,12.47,18.28,70.53,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:10",6779385,35051,8,12.41,18.28,70.53,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:15",6779386,35051,8,12.47,18.28,70.53,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:20",6779387,35051,8,12.47,18.28,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:25",6779388,35051,8,12.47,18.28,70.53,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:30",6779389,35051,8,12.48,18.28,70.53,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:35",6779390,35051,8,12.48,18.28,70.53,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:40",6779391,35051,8,12.49,18.28,70.46,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:45",6779392,35051,8,12.49,18.28,70.46,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:50",6779393,35051,8,12.53,18.28,70.46,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:02:55",6779394,35051,8,12.53,18.3,70.46,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:00",6779395,35051,8,12.53,18.28,70.46,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:05",6779396,35051,8,12.5,18.3,70.46,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:10",6779397,35051,8,12.52,18.3,70.53,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:15",6779398,35051,8,12.58,18.3,70.46,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:20",6779399,35051,8,12.61,18.3,70.46,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:25",6779400,35051,8,12.63,18.3,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:30",6779401,35051,8,12.62,18.3,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:35",6779402,35051,8,12.59,18.3,70.46,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:40",6779403,35051,8,12.66,18.3,70.46,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:45",6779404,35051,8,12.63,18.3,70.46,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:50",6779405,35051,8,12.57,18.3,70.46,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:03:55",6779406,35051,8,12.56,18.3,70.46,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:00",6779407,35051,8,12.53,18.3,70.46,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:05",6779408,35051,8,12.52,18.3,70.46,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:10",6779409,35051,8,12.52,18.3,70.46,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:15",6779410,35051,8,12.51,18.3,70.46,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:20",6779411,35051,8,12.5,18.3,70.46,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:25",6779412,35051,8,12.48,18.3,70.46,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:30",6779413,35051,8,12.48,18.3,70.46,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:35",6779414,35051,8,12.47,18.3,70.46,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:40",6779415,35051,8,12.47,18.3,70.4,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:45",6779416,35051,8,12.43,18.3,70.46,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:50",6779417,35051,8,12.45,18.33,70.46,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:04:55",6779418,35051,8,12.44,18.3,70.46,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:00",6779419,35051,8,12.46,18.3,70.46,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:05",6779420,35051,8,12.42,18.33,70.46,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:10",6779421,35051,8,12.43,18.33,70.46,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:15",6779422,35051,8,12.47,18.33,70.4,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:20",6779423,35051,8,12.46,18.33,70.4,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:25",6779424,35051,8,12.46,18.33,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:30",6779425,35051,8,12.46,18.3,70.46,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:35",6779426,35051,8,12.47,18.33,70.4,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:40",6779427,35051,8,12.46,18.33,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:45",6779428,35051,8,12.46,18.33,70.46,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:50",6779429,35051,8,12.43,18.33,70.46,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:05:55",6779430,35051,8,12.45,18.33,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:00",6779431,35051,8,12.42,18.33,70.4,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:05",6779432,35051,8,12.43,18.33,70.4,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:10",6779433,35051,8,12.39,18.33,70.4,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:15",6779434,35051,8,12.43,18.33,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:20",6779435,35051,8,12.43,18.33,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:25",6779436,35051,8,12.43,18.33,70.4,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:30",6779437,35051,8,12.43,18.33,70.4,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:35",6779438,35051,8,12.43,18.33,70.4,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:40",6779439,35051,8,12.43,18.33,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:45",6779440,35051,8,12.43,18.33,70.4,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:50",6779441,35051,8,12.43,18.33,70.4,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:06:55",6779442,35051,8,12.44,18.33,70.4,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:00",6779443,35051,8,12.43,18.33,70.4,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:05",6779444,35051,8,12.43,18.33,70.4,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:10",6779445,35051,8,12.4,18.33,70.4,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:15",6779446,35051,8,12.44,18.33,70.4,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:20",6779447,35051,8,12.43,18.33,70.4,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:25",6779448,35051,8,12.43,18.33,70.4,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:30",6779449,35051,8,12.44,18.33,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:35",6779450,35051,8,12.44,18.33,70.4,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:40",6779451,35051,8,12.44,18.33,70.4,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:45",6779452,35051,8,12.46,18.33,70.4,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:50",6779453,35051,8,12.42,18.33,70.4,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:07:55",6779454,35051,8,12.46,18.33,70.4,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:00",6779455,35051,8,12.43,18.33,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:05",6779456,35051,8,12.44,18.33,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:10",6779457,35051,8,12.45,18.33,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:15",6779458,35051,8,12.49,18.33,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:20",6779459,35051,8,12.46,18.33,70.4,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:25",6779460,35051,8,12.49,18.33,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:30",6779461,35051,8,12.49,18.33,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:35",6779462,35051,8,12.46,18.33,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:40",6779463,35051,8,12.46,18.33,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:45",6779464,35051,8,12.49,18.33,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:50",6779465,35051,8,12.5,18.33,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:08:55",6779466,35051,8,12.5,18.33,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:00",6779467,35051,8,12.5,18.35,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:05",6779468,35051,8,12.47,18.35,70.4,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:10",6779469,35051,8,12.46,18.35,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:15",6779470,35051,8,12.47,18.35,70.4,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:20",6779471,35051,8,12.49,18.35,70.4,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:25",6779472,35051,8,12.47,18.35,70.33,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:30",6779473,35051,8,12.46,18.35,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:35",6779474,35051,8,12.51,18.35,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:40",6779475,35051,8,12.51,18.35,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:45",6779476,35051,8,12.51,18.35,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:50",6779477,35051,8,12.51,18.35,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:09:55",6779478,35051,8,12.52,18.35,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:00",6779479,35051,8,12.48,18.35,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:05",6779480,35051,8,12.53,18.35,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:10",6779481,35051,8,12.47,18.35,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:15",6779482,35051,8,12.48,18.35,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:20",6779483,35051,8,12.47,18.35,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:25",6779484,35051,8,12.47,18.35,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:30",6779485,35051,8,12.46,18.35,70.33,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:35",6779486,35051,8,12.46,18.35,70.33,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:40",6779487,35051,8,12.41,18.35,70.33,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:45",6779488,35051,8,12.44,18.35,70.33,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:50",6779489,35051,8,12.41,18.35,70.33,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:10:55",6779490,35051,8,12.43,18.35,70.33,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:00",6779491,35051,8,12.43,18.38,70.33,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:05",6779492,35051,8,12.44,18.38,70.33,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:10",6779493,35051,8,12.41,18.38,70.33,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:15",6779494,35051,8,12.44,18.38,70.33,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:20",6779495,35051,8,12.45,18.38,70.33,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:25",6779496,35051,8,12.46,18.38,70.33,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:30",6779497,35051,8,12.46,18.38,70.33,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:35",6779498,35051,8,12.47,18.38,70.33,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:40",6779499,35051,8,12.47,18.38,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:45",6779500,35051,8,12.45,18.38,70.33,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:50",6779501,35051,8,12.46,18.38,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:11:55",6779502,35051,8,12.46,18.38,70.33,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:00",6779503,35051,8,12.46,18.38,70.33,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:05",6779504,35051,8,12.44,18.38,70.33,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:10",6779505,35051,8,12.41,18.38,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:15",6779506,35051,8,12.41,18.38,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:20",6779507,35051,8,12.44,18.38,70.33,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:25",6779508,35051,8,12.44,18.38,70.33,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:30",6779509,35051,8,12.46,18.38,70.33,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:35",6779510,35051,8,12.41,18.38,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:40",6779511,35051,8,12.41,18.38,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:45",6779512,35051,8,12.44,18.38,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:50",6779513,35051,8,12.44,18.38,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:12:55",6779514,35051,8,12.44,18.38,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:00",6779515,35051,8,12.44,18.38,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:05",6779516,35051,8,12.45,18.38,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:10",6779517,35051,8,12.45,18.38,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:15",6779518,35051,8,12.43,18.38,70.26,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:20",6779519,35051,8,12.47,18.38,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:25",6779520,35051,8,12.49,18.38,70.26,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:30",6779521,35051,8,12.51,18.38,70.26,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:35",6779522,35051,8,12.51,18.38,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:40",6779523,35051,8,12.52,18.38,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:45",6779524,35051,8,12.51,18.38,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:50",6779525,35051,8,12.53,18.38,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:13:55",6779526,35051,8,12.53,18.38,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:00",6779527,35051,8,12.56,18.38,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:05",6779528,35051,8,12.57,18.38,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:10",6779529,35051,8,12.54,18.38,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:15",6779530,35051,8,12.59,18.4,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:20",6779531,35051,8,12.59,18.38,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:25",6779532,35051,8,12.62,18.4,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:30",6779533,35051,8,12.62,18.38,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:35",6779534,35051,8,12.58,18.4,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:40",6779535,35051,8,12.63,18.4,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:45",6779536,35051,8,12.64,18.4,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:50",6779537,35051,8,12.64,18.4,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:14:55",6779538,35051,8,12.66,18.4,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:00",6779539,35051,8,12.67,18.4,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:05",6779540,35051,8,12.63,18.4,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:10",6779541,35051,8,12.58,18.4,70.26,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:15",6779542,35051,8,12.62,18.4,70.33,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:20",6779543,35051,8,12.59,18.4,70.33,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:25",6779544,35051,8,12.56,18.4,70.33,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:30",6779545,35051,8,12.59,18.4,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:35",6779546,35051,8,12.52,18.4,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:40",6779547,35051,8,12.58,18.4,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:45",6779548,35051,8,12.58,18.4,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:50",6779549,35051,8,12.59,18.4,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:15:55",6779550,35051,8,12.58,18.4,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:00",6779551,35051,8,12.54,18.4,70.26,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:05",6779552,35051,8,12.56,18.4,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:10",6779553,35051,8,12.56,18.4,70.26,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:15",6779554,35051,8,12.62,18.4,70.26,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:20",6779555,35051,8,12.61,18.4,70.26,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:25",6779556,35051,8,12.62,18.4,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:30",6779557,35051,8,12.66,18.4,70.26,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:35",6779558,35051,8,12.66,18.4,70.26,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:40",6779559,35051,8,12.66,18.4,70.26,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:45",6779560,35051,8,12.64,18.4,70.33,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:50",6779561,35051,8,12.6,18.4,70.33,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:16:55",6779562,35051,8,12.58,18.4,70.26,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:00",6779563,35051,8,12.57,18.43,70.26,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:05",6779564,35051,8,12.56,18.43,70.26,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:10",6779565,35051,8,12.57,18.43,70.26,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:15",6779566,35051,8,12.55,18.43,70.26,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:20",6779567,35051,8,12.55,18.43,70.26,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:25",6779568,35051,8,12.51,18.43,70.26,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:30",6779569,35051,8,12.54,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:35",6779570,35051,8,12.54,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:40",6779571,35051,8,12.53,18.43,70.26,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:45",6779572,35051,8,12.56,18.43,70.26,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:50",6779573,35051,8,12.56,18.43,70.26,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:17:55",6779574,35051,8,12.57,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:00",6779575,35051,8,12.61,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:05",6779576,35051,8,12.61,18.43,70.26,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:10",6779577,35051,8,12.63,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:15",6779578,35051,8,12.62,18.43,70.26,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:20",6779579,35051,8,12.65,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:25",6779580,35051,8,12.66,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:30",6779581,35051,8,12.63,18.43,70.26,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:35",6779582,35051,8,12.66,18.43,70.26,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:40",6779583,35051,8,12.63,18.43,70.26,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:45",6779584,35051,8,12.69,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:50",6779585,35051,8,12.67,18.43,70.26,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:18:55",6779586,35051,8,12.7,18.43,70.26,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:00",6779587,35051,8,12.69,18.43,70.26,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:05",6779588,35051,8,12.7,18.43,70.26,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:10",6779589,35051,8,12.64,18.43,70.26,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:15",6779590,35051,8,12.71,18.43,70.19,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:20",6779591,35051,8,12.7,18.43,70.19,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:25",6779592,35051,8,12.7,18.43,70.19,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:30",6779593,35051,8,12.7,18.43,70.19,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:35",6779594,35051,8,12.69,18.43,70.19,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:40",6779595,35051,8,12.66,18.43,70.19,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:45",6779596,35051,8,12.68,18.43,70.19,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:50",6779597,35051,8,12.68,18.43,70.19,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:19:55",6779598,35051,8,12.68,18.43,70.19,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:00",6779599,35051,8,12.67,18.43,70.19,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:05",6779600,35051,8,12.68,18.43,70.19,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:10",6779601,35051,8,12.63,18.43,70.19,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:15",6779602,35051,8,12.63,18.43,70.19,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:20",6779603,35051,8,12.67,18.43,70.19,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:25",6779604,35051,8,12.68,18.43,70.19,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:30",6779605,35051,8,12.66,18.43,70.19,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:35",6779606,35051,8,12.68,18.43,70.19,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:40",6779607,35051,8,12.7,18.43,70.19,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:45",6779608,35051,8,12.68,18.43,70.19,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:50",6779609,35051,8,12.69,18.46,70.19,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:20:55",6779610,35051,8,12.72,18.46,70.19,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:00",6779611,35051,8,12.74,18.46,70.19,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:05",6779612,35051,8,12.72,18.46,70.19,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:10",6779613,35051,8,12.79,18.46,70.19,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:15",6779614,35051,8,12.75,18.46,70.19,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:20",6779615,35051,8,12.72,18.46,70.19,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:25",6779616,35051,8,12.61,18.46,70.19,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:30",6779617,35051,8,12.62,18.46,70.19,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:35",6779618,35051,8,12.63,18.46,70.19,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:40",6779619,35051,8,12.64,18.46,70.19,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:45",6779620,35051,8,12.65,18.46,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:50",6779621,35051,8,12.68,18.46,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:21:55",6779622,35051,8,12.68,18.46,70.19,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:00",6779623,35051,8,12.7,18.46,70.19,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:05",6779624,35051,8,12.7,18.46,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:10",6779625,35051,8,12.67,18.46,70.12,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:15",6779626,35051,8,12.71,18.46,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:20",6779627,35051,8,12.72,18.46,70.12,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:25",6779628,35051,8,12.69,18.46,70.12,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:30",6779629,35051,8,12.67,18.46,70.12,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:35",6779630,35051,8,12.65,18.46,70.12,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:40",6779631,35051,8,12.65,18.46,70.12,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:45",6779632,35051,8,12.61,18.46,70.12,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:50",6779633,35051,8,12.65,18.46,70.12,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:22:55",6779634,35051,8,12.66,18.46,70.06,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:00",6779635,35051,8,12.64,18.46,70.12,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:05",6779636,35051,8,12.64,18.46,70.12,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:10",6779637,35051,8,12.61,18.46,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:15",6779638,35051,8,12.7,18.46,70.06,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:20",6779639,35051,8,12.68,18.48,70.06,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:25",6779640,35051,8,12.64,18.46,70.06,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:30",6779641,35051,8,12.64,18.48,70.06,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:35",6779642,35051,8,12.64,18.48,70.06,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:40",6779643,35051,8,12.67,18.48,70.06,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:45",6779644,35051,8,12.74,18.48,70.06,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:50",6779645,35051,8,12.82,18.48,70.06,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:23:55",6779646,35051,8,12.88,18.48,70.06,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:00",6779647,35051,8,12.71,18.48,70.06,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:05",6779648,35051,8,12.71,18.48,70.06,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:10",6779649,35051,8,12.58,18.48,70.06,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:15",6779650,35051,8,12.61,18.48,70.06,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:20",6779651,35051,8,12.6,18.48,70.06,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:25",6779652,35051,8,12.6,18.48,70.06,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:30",6779653,35051,8,12.62,18.48,70.06,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:35",6779654,35051,8,12.62,18.48,69.99,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:40",6779655,35051,8,12.58,18.48,70.06,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:45",6779656,35051,8,12.57,18.48,70.06,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:50",6779657,35051,8,12.54,18.48,70.06,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:24:55",6779658,35051,8,12.54,18.48,70.06,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:00",6779659,35051,8,12.53,18.48,70.06,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:05",6779660,35051,8,12.51,18.48,70.06,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:10",6779661,35051,8,12.5,18.48,70.06,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:15",6779662,35051,8,12.55,18.48,70.06,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:20",6779663,35051,8,12.53,18.48,70.06,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:25",6779664,35051,8,12.57,18.48,70.06,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:30",6779665,35051,8,12.58,18.48,70.06,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:35",6779666,35051,8,12.58,18.48,70.06,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:40",6779667,35051,8,12.58,18.48,70.06,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:45",6779668,35051,8,12.6,18.48,69.99,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:50",6779669,35051,8,12.59,18.48,69.99,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:25:55",6779670,35051,8,12.63,18.48,69.99,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:00",6779671,35051,8,12.67,18.48,69.99,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:05",6779672,35051,8,12.82,18.48,69.99,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:10",6779673,35051,8,12.98,18.48,69.99,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:15",6779674,35051,8,12.62,18.48,69.99,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:20",6779675,35051,8,12.55,18.48,69.99,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:25",6779676,35051,8,12.52,18.48,69.99,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:30",6779677,35051,8,12.51,18.48,69.99,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:35",6779678,35051,8,12.44,18.48,69.99,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:40",6779679,35051,8,12.49,18.48,69.99,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:45",6779680,35051,8,12.48,18.48,69.99,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:50",6779681,35051,8,12.49,18.48,69.99,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:26:55",6779682,35051,8,12.48,18.51,69.99,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:00",6779683,35051,8,12.47,18.51,69.99,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:05",6779684,35051,8,12.45,18.51,69.99,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:10",6779685,35051,8,12.41,18.51,69.99,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:15",6779686,35051,8,12.45,18.51,69.99,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:20",6779687,35051,8,12.44,18.51,69.92,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:25",6779688,35051,8,12.44,18.51,69.92,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:30",6779689,35051,8,12.42,18.51,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:35",6779690,35051,8,12.46,18.51,69.99,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:40",6779691,35051,8,12.47,18.51,69.99,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:45",6779692,35051,8,12.45,18.51,69.99,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:50",6779693,35051,8,12.44,18.51,69.99,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:27:55",6779694,35051,8,12.45,18.51,69.99,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:00",6779695,35051,8,12.44,18.51,69.92,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:05",6779696,35051,8,12.44,18.51,69.92,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:10",6779697,35051,8,12.41,18.51,69.92,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:15",6779698,35051,8,12.44,18.51,69.92,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:20",6779699,35051,8,12.45,18.51,69.92,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:25",6779700,35051,8,12.41,18.51,69.92,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:30",6779701,35051,8,12.41,18.51,69.92,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:35",6779702,35051,8,12.43,18.51,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:40",6779703,35051,8,12.44,18.51,69.92,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:45",6779704,35051,8,12.43,18.51,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:50",6779705,35051,8,12.41,18.51,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:28:55",6779706,35051,8,12.45,18.51,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:00",6779707,35051,8,12.44,18.51,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:05",6779708,35051,8,12.45,18.51,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:10",6779709,35051,8,12.42,18.51,69.92,3.436764,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:15",6779710,35051,8,12.42,18.51,69.85,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:20",6779711,35051,8,12.43,18.51,69.85,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:25",6779712,35051,8,12.44,18.51,69.85,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:30",6779713,35051,8,12.44,18.51,69.85,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:35",6779714,35051,8,12.44,18.53,69.85,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:40",6779715,35051,8,12.43,18.53,69.85,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:45",6779716,35051,8,12.44,18.53,69.85,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:50",6779717,35051,8,12.43,18.53,69.85,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:29:55",6779718,35051,8,12.43,18.53,69.85,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:00",6779719,35051,8,12.4,18.53,69.85,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:05",6779720,35051,8,12.41,18.53,69.85,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:10",6779721,35051,8,12.38,18.53,69.85,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:15",6779722,35051,8,12.41,18.53,69.85,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:20",6779723,35051,8,12.41,18.53,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:25",6779724,35051,8,12.39,18.53,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:30",6779725,35051,8,12.42,18.53,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:35",6779726,35051,8,12.39,18.53,69.85,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:40",6779727,35051,8,12.41,18.53,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:45",6779728,35051,8,12.4,18.53,69.85,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:50",6779729,35051,8,12.38,18.53,69.85,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:30:55",6779730,35051,8,12.39,18.53,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:00",6779731,35051,8,12.39,18.53,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:05",6779732,35051,8,12.38,18.53,69.85,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:10",6779733,35051,8,12.38,18.53,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:15",6779734,35051,8,12.38,18.53,69.85,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:20",6779735,35051,8,12.37,18.53,69.85,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:25",6779736,35051,8,12.32,18.53,69.85,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:30",6779737,35051,8,12.37,18.53,69.85,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:35",6779738,35051,8,12.32,18.53,69.85,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:40",6779739,35051,8,12.36,18.53,69.85,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:45",6779740,35051,8,12.37,18.53,69.85,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:50",6779741,35051,8,12.36,18.53,69.85,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:31:55",6779742,35051,8,12.36,18.53,69.85,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:00",6779743,35051,8,12.36,18.53,69.85,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:05",6779744,35051,8,12.36,18.53,69.85,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:10",6779745,35051,8,12.32,18.53,69.85,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:15",6779746,35051,8,12.37,18.53,69.85,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:20",6779747,35051,8,12.38,18.53,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:25",6779748,35051,8,12.37,18.53,69.85,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:30",6779749,35051,8,12.36,18.53,69.85,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:35",6779750,35051,8,12.35,18.53,69.85,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:40",6779751,35051,8,12.35,18.53,69.85,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:45",6779752,35051,8,12.35,18.53,69.85,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:50",6779753,35051,8,12.34,18.53,69.85,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:32:55",6779754,35051,8,12.38,18.53,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:00",6779755,35051,8,12.38,18.56,69.85,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:05",6779756,35051,8,12.33,18.53,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:10",6779757,35051,8,12.33,18.56,69.85,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:15",6779758,35051,8,12.36,18.53,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:20",6779759,35051,8,12.33,18.53,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:25",6779760,35051,8,12.37,18.53,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:30",6779761,35051,8,12.37,18.53,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:35",6779762,35051,8,12.37,18.56,69.85,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:40",6779763,35051,8,12.36,18.56,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:45",6779764,35051,8,12.36,18.56,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:50",6779765,35051,8,12.36,18.56,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:33:55",6779766,35051,8,12.36,18.56,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:00",6779767,35051,8,12.32,18.56,69.85,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:05",6779768,35051,8,12.36,18.56,69.85,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:10",6779769,35051,8,12.31,18.56,69.85,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:15",6779770,35051,8,12.34,18.56,69.85,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:20",6779771,35051,8,12.35,18.56,69.85,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:25",6779772,35051,8,12.35,18.56,69.85,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:30",6779773,35051,8,12.35,18.56,69.85,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:35",6779774,35051,8,12.35,18.56,69.85,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:40",6779775,35051,8,12.35,18.56,69.85,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:45",6779776,35051,8,12.35,18.56,69.85,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:50",6779777,35051,8,12.35,18.56,69.85,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:34:55",6779778,35051,8,12.34,18.56,69.85,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:00",6779779,35051,8,12.34,18.56,69.85,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:05",6779780,35051,8,12.36,18.56,69.85,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:10",6779781,35051,8,12.36,18.56,69.85,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:15",6779782,35051,8,12.35,18.56,69.85,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:20",6779783,35051,8,12.32,18.56,69.85,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:25",6779784,35051,8,12.35,18.56,69.85,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:30",6779785,35051,8,12.32,18.56,69.85,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:35",6779786,35051,8,12.35,18.56,69.85,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:40",6779787,35051,8,12.36,18.56,69.85,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:45",6779788,35051,8,12.33,18.56,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:50",6779789,35051,8,12.36,18.56,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:35:55",6779790,35051,8,12.32,18.56,69.85,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:00",6779791,35051,8,12.36,18.56,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:05",6779792,35051,8,12.34,18.58,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:10",6779793,35051,8,12.35,18.56,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:15",6779794,35051,8,12.34,18.56,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:20",6779795,35051,8,12.35,18.56,69.85,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:25",6779796,35051,8,12.36,18.58,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:30",6779797,35051,8,12.36,18.58,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:35",6779798,35051,8,12.37,18.58,69.85,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:40",6779799,35051,8,12.36,18.58,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:45",6779800,35051,8,12.37,18.56,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:50",6779801,35051,8,12.38,18.58,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:36:55",6779802,35051,8,12.38,18.58,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:00",6779803,35051,8,12.35,18.58,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:05",6779804,35051,8,12.39,18.58,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:10",6779805,35051,8,12.39,18.58,69.85,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:15",6779806,35051,8,12.39,18.58,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:20",6779807,35051,8,12.39,18.58,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:25",6779808,35051,8,12.39,18.58,69.78,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:30",6779809,35051,8,12.41,18.58,69.85,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:35",6779810,35051,8,12.4,18.58,69.85,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:40",6779811,35051,8,12.41,18.58,69.85,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:45",6779812,35051,8,12.42,18.58,69.85,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:50",6779813,35051,8,12.43,18.58,69.85,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:37:55",6779814,35051,8,12.43,18.58,69.85,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:00",6779815,35051,8,12.43,18.58,69.85,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:05",6779816,35051,8,12.42,18.58,69.85,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:10",6779817,35051,8,12.41,18.58,69.85,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:15",6779818,35051,8,12.47,18.58,69.85,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:20",6779819,35051,8,12.47,18.58,69.85,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:25",6779820,35051,8,12.47,18.58,69.85,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:30",6779821,35051,8,12.47,18.58,69.85,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:35",6779822,35051,8,12.45,18.58,69.85,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:40",6779823,35051,8,12.49,18.58,69.85,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:45",6779824,35051,8,12.51,18.58,69.85,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:50",6779825,35051,8,12.53,18.58,69.85,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:38:55",6779826,35051,8,12.52,18.58,69.85,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:00",6779827,35051,8,12.58,18.58,69.85,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:05",6779828,35051,8,12.54,18.58,69.85,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:10",6779829,35051,8,12.49,18.58,69.85,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:15",6779830,35051,8,12.48,18.58,69.85,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:20",6779831,35051,8,12.48,18.58,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:25",6779832,35051,8,12.48,18.58,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:30",6779833,35051,8,12.49,18.58,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:35",6779834,35051,8,12.5,18.58,69.85,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:40",6779835,35051,8,12.47,18.58,69.85,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:45",6779836,35051,8,12.48,18.58,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:50",6779837,35051,8,12.48,18.58,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:39:55",6779838,35051,8,12.46,18.58,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:00",6779839,35051,8,12.46,18.58,69.85,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:05",6779840,35051,8,12.45,18.58,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:10",6779841,35051,8,12.42,18.58,69.85,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:15",6779842,35051,8,12.44,18.58,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:20",6779843,35051,8,12.43,18.58,69.85,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:25",6779844,35051,8,12.44,18.61,69.85,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:30",6779845,35051,8,12.42,18.61,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:35",6779846,35051,8,12.44,18.61,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:40",6779847,35051,8,12.44,18.61,69.85,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:45",6779848,35051,8,12.44,18.61,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:50",6779849,35051,8,12.44,18.61,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:40:55",6779850,35051,8,12.39,18.61,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:00",6779851,35051,8,12.41,18.61,69.85,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:05",6779852,35051,8,12.38,18.61,69.85,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:10",6779853,35051,8,12.35,18.61,69.85,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:15",6779854,35051,8,12.4,18.61,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:20",6779855,35051,8,12.39,18.61,69.85,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:25",6779856,35051,8,12.39,18.61,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:30",6779857,35051,8,12.38,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:35",6779858,35051,8,12.35,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:40",6779859,35051,8,12.37,18.61,69.85,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:45",6779860,35051,8,12.37,18.61,69.85,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:50",6779861,35051,8,12.37,18.61,69.85,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:41:55",6779862,35051,8,12.33,18.61,69.85,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:00",6779863,35051,8,12.33,18.61,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:05",6779864,35051,8,12.33,18.61,69.85,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:10",6779865,35051,8,12.28,18.61,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:15",6779866,35051,8,12.33,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:20",6779867,35051,8,12.34,18.61,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:25",6779868,35051,8,12.34,18.61,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:30",6779869,35051,8,12.31,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:35",6779870,35051,8,12.35,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:40",6779871,35051,8,12.35,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:45",6779872,35051,8,12.32,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:50",6779873,35051,8,12.35,18.61,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:42:55",6779874,35051,8,12.35,18.61,69.85,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:00",6779875,35051,8,12.36,18.61,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:05",6779876,35051,8,12.35,18.61,69.85,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:10",6779877,35051,8,12.32,18.61,69.85,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:15",6779878,35051,8,12.36,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:20",6779879,35051,8,12.36,18.64,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:25",6779880,35051,8,12.36,18.64,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:30",6779881,35051,8,12.36,18.64,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:35",6779882,35051,8,12.36,18.61,69.85,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:40",6779883,35051,8,12.37,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:45",6779884,35051,8,12.36,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:50",6779885,35051,8,12.36,18.61,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:43:55",6779886,35051,8,12.37,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:00",6779887,35051,8,12.37,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:05",6779888,35051,8,12.38,18.64,69.85,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:10",6779889,35051,8,12.35,18.64,69.85,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:15",6779890,35051,8,12.38,18.64,69.85,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:20",6779891,35051,8,12.38,18.64,69.85,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:25",6779892,35051,8,12.37,18.61,69.85,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:30",6779893,35051,8,12.38,18.64,69.85,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:35",6779894,35051,8,12.36,18.64,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:40",6779895,35051,8,12.38,18.61,69.85,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:45",6779896,35051,8,12.39,18.64,69.85,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:50",6779897,35051,8,12.38,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:44:55",6779898,35051,8,12.38,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:00",6779899,35051,8,12.33,18.64,69.85,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:05",6779900,35051,8,12.35,18.64,69.85,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:10",6779901,35051,8,12.31,18.64,69.85,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:15",6779902,35051,8,12.35,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:20",6779903,35051,8,12.33,18.64,69.85,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:25",6779904,35051,8,12.33,18.64,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:30",6779905,35051,8,12.31,18.64,69.85,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:35",6779906,35051,8,12.32,18.64,69.85,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:40",6779907,35051,8,12.32,18.64,69.85,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:45",6779908,35051,8,12.3,18.64,69.85,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:50",6779909,35051,8,12.31,18.64,69.85,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:45:55",6779910,35051,8,12.31,18.64,69.85,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:00",6779911,35051,8,12.3,18.64,69.85,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:05",6779912,35051,8,12.31,18.64,69.85,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:10",6779913,35051,8,12.26,18.64,69.85,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:15",6779914,35051,8,12.29,18.64,69.85,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:20",6779915,35051,8,12.29,18.64,69.85,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:25",6779916,35051,8,12.28,18.64,69.85,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:30",6779917,35051,8,12.28,18.64,69.85,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:35",6779918,35051,8,12.28,18.64,69.85,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:40",6779919,35051,8,12.27,18.64,69.85,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:45",6779920,35051,8,12.26,18.64,69.85,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:50",6779921,35051,8,12.26,18.64,69.85,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:46:55",6779922,35051,8,12.22,18.64,69.85,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:00",6779923,35051,8,12.25,18.64,69.85,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:05",6779924,35051,8,12.22,18.64,69.85,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:10",6779925,35051,8,12.22,18.64,69.85,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:15",6779926,35051,8,12.25,18.64,69.85,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:20",6779927,35051,8,12.25,18.64,69.85,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:25",6779928,35051,8,12.21,18.64,69.85,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:30",6779929,35051,8,12.24,18.64,69.85,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:35",6779930,35051,8,12.21,18.64,69.85,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:40",6779931,35051,8,12.24,18.64,69.85,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:45",6779932,35051,8,12.2,18.64,69.85,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:50",6779933,35051,8,12.23,18.64,69.85,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:47:55",6779934,35051,8,12.23,18.64,69.85,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:00",6779935,35051,8,12.22,18.64,69.85,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:05",6779936,35051,8,12.21,18.64,69.85,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:10",6779937,35051,8,12.16,18.64,69.85,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:15",6779938,35051,8,12.21,18.64,69.85,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:20",6779939,35051,8,12.21,18.64,69.85,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:25",6779940,35051,8,12.21,18.64,69.85,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:30",6779941,35051,8,12.2,18.64,69.85,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:35",6779942,35051,8,12.21,18.64,69.85,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:40",6779943,35051,8,12.21,18.64,69.85,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:45",6779944,35051,8,12.21,18.64,69.85,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:50",6779945,35051,8,12.21,18.64,69.85,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:48:55",6779946,35051,8,12.21,18.64,69.85,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:00",6779947,35051,8,12.21,18.64,69.85,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:05",6779948,35051,8,12.21,18.64,69.85,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:10",6779949,35051,8,12.17,18.64,69.85,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:15",6779950,35051,8,12.21,18.66,69.85,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:20",6779951,35051,8,12.21,18.64,69.85,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:25",6779952,35051,8,12.2,18.64,69.85,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:30",6779953,35051,8,12.21,18.64,69.85,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:35",6779954,35051,8,12.2,18.64,69.85,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:40",6779955,35051,8,12.21,18.64,69.92,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:45",6779956,35051,8,12.21,18.64,69.92,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:50",6779957,35051,8,12.17,18.64,69.92,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:49:55",6779958,35051,8,12.17,18.64,69.92,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:00",6779959,35051,8,12.2,18.64,69.92,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:05",6779960,35051,8,12.21,18.66,69.92,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:10",6779961,35051,8,12.16,18.66,69.92,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:15",6779962,35051,8,12.21,18.64,69.92,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:20",6779963,35051,8,12.21,18.66,69.92,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:25",6779964,35051,8,12.21,18.66,69.92,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:30",6779965,35051,8,12.19,18.66,69.92,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:35",6779966,35051,8,12.22,18.66,69.92,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:40",6779967,35051,8,12.22,18.66,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:45",6779968,35051,8,12.22,18.66,69.92,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:50",6779969,35051,8,12.22,18.66,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:50:55",6779970,35051,8,12.18,18.66,69.92,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:00",6779971,35051,8,12.22,18.66,69.92,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:05",6779972,35051,8,12.16,18.66,69.92,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:10",6779973,35051,8,12.16,18.66,69.92,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:15",6779974,35051,8,12.18,18.66,69.92,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:20",6779975,35051,8,12.2,18.66,69.92,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:25",6779976,35051,8,12.19,18.66,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:30",6779977,35051,8,12.2,18.66,69.92,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:35",6779978,35051,8,12.2,18.66,69.92,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:40",6779979,35051,8,12.2,18.66,69.92,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:45",6779980,35051,8,12.2,18.66,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:50",6779981,35051,8,12.2,18.66,69.92,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:51:55",6779982,35051,8,12.2,18.66,69.92,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:00",6779983,35051,8,12.17,18.66,69.92,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:05",6779984,35051,8,12.21,18.66,69.92,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:10",6779985,35051,8,12.18,18.66,69.92,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:15",6779986,35051,8,12.21,18.66,69.92,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:20",6779987,35051,8,12.21,18.66,69.92,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:25",6779988,35051,8,12.21,18.66,69.92,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:30",6779989,35051,8,12.18,18.66,69.92,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:35",6779990,35051,8,12.21,18.66,69.92,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:40",6779991,35051,8,12.21,18.66,69.92,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:45",6779992,35051,8,12.21,18.66,69.99,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:50",6779993,35051,8,12.2,18.66,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:52:55",6779994,35051,8,12.18,18.66,69.99,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:00",6779995,35051,8,12.21,18.66,69.99,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:05",6779996,35051,8,12.16,18.66,69.99,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:10",6779997,35051,8,12.16,18.66,69.99,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:15",6779998,35051,8,12.22,18.66,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:20",6779999,35051,8,12.21,18.66,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:25",6780000,35051,8,12.21,18.66,69.99,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:30",6780001,35051,8,12.21,18.66,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:35",6780002,35051,8,12.21,18.66,69.99,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:40",6780003,35051,8,12.17,18.66,69.99,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:45",6780004,35051,8,12.21,18.66,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:50",6780005,35051,8,12.2,18.66,69.99,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:53:55",6780006,35051,8,12.2,18.66,69.99,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:00",6780007,35051,8,12.2,18.66,69.99,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:05",6780008,35051,8,12.18,18.66,69.99,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:10",6780009,35051,8,12.15,18.66,69.99,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:15",6780010,35051,8,12.17,18.66,69.99,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:20",6780011,35051,8,12.17,18.66,69.99,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:25",6780012,35051,8,12.17,18.66,69.99,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:30",6780013,35051,8,12.18,18.66,69.99,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:35",6780014,35051,8,12.18,18.69,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:40",6780015,35051,8,12.18,18.66,69.99,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:45",6780016,35051,8,12.15,18.66,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:50",6780017,35051,8,12.18,18.69,69.99,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:54:55",6780018,35051,8,12.15,18.69,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:00",6780019,35051,8,12.17,18.66,69.99,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:05",6780020,35051,8,12.18,18.66,69.99,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:10",6780021,35051,8,12.13,18.69,69.99,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:15",6780022,35051,8,12.18,18.66,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:20",6780023,35051,8,12.14,18.69,69.99,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:25",6780024,35051,8,12.18,18.69,69.99,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:30",6780025,35051,8,12.18,18.66,69.99,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:35",6780026,35051,8,12.18,18.69,70.06,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:40",6780027,35051,8,12.15,18.69,70.06,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:45",6780028,35051,8,12.18,18.69,70.06,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:50",6780029,35051,8,12.18,18.69,70.06,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:55:55",6780030,35051,8,12.17,18.69,69.99,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:00",6780031,35051,8,12.17,18.66,69.99,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:05",6780032,35051,8,12.15,18.69,69.99,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:10",6780033,35051,8,12.15,18.69,69.99,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:15",6780034,35051,8,12.18,18.69,69.99,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:20",6780035,35051,8,12.18,18.69,70.06,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:25",6780036,35051,8,12.18,18.69,70.06,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:30",6780037,35051,8,12.18,18.69,70.06,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:35",6780038,35051,8,12.18,18.69,70.06,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:40",6780039,35051,8,12.18,18.69,70.06,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:45",6780040,35051,8,12.18,18.69,70.06,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:50",6780041,35051,8,12.18,18.69,70.06,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:56:55",6780042,35051,8,12.18,18.69,70.06,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:00",6780043,35051,8,12.15,18.69,70.06,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:05",6780044,35051,8,12.16,18.69,70.06,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:10",6780045,35051,8,12.16,18.69,70.06,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:15",6780046,35051,8,12.15,18.69,70.06,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:20",6780047,35051,8,12.16,18.69,70.06,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:25",6780048,35051,8,12.16,18.69,70.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:30",6780049,35051,8,12.16,18.69,70.06,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:35",6780050,35051,8,12.16,18.69,70.06,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:40",6780051,35051,8,12.16,18.69,70.06,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:45",6780052,35051,8,12.13,18.69,70.06,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:50",6780053,35051,8,12.16,18.69,70.06,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:57:55",6780054,35051,8,12.11,18.69,70.06,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:00",6780055,35051,8,12.16,18.69,70.06,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:05",6780056,35051,8,12.16,18.69,70.06,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:10",6780057,35051,8,12.12,18.69,70.06,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:15",6780058,35051,8,12.13,18.69,70.06,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:20",6780059,35051,8,12.13,18.69,70.12,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:25",6780060,35051,8,12.16,18.69,70.12,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:30",6780061,35051,8,12.16,18.69,70.12,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:35",6780062,35051,8,12.15,18.69,70.12,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:40",6780063,35051,8,12.15,18.69,70.12,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:45",6780064,35051,8,12.15,18.69,70.12,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:50",6780065,35051,8,12.12,18.69,70.12,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:58:55",6780066,35051,8,12.15,18.69,70.12,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:00",6780067,35051,8,12.15,18.69,70.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:05",6780068,35051,8,12.15,18.69,70.12,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:10",6780069,35051,8,12.11,18.69,70.12,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:15",6780070,35051,8,12.16,18.69,70.12,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:20",6780071,35051,8,12.14,18.69,70.12,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:25",6780072,35051,8,12.15,18.69,70.12,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:30",6780073,35051,8,12.15,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:35",6780074,35051,8,12.15,18.69,70.12,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:40",6780075,35051,8,12.15,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:45",6780076,35051,8,12.12,18.69,70.12,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:50",6780077,35051,8,12.15,18.69,70.12,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 15:59:55",6780078,35051,8,12.12,18.69,70.12,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:00",6780079,35051,8,12.15,18.69,70.12,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:05",6780080,35051,8,12.13,18.69,70.12,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:10",6780081,35051,8,12.1,18.69,70.12,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:15",6780082,35051,8,12.13,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:20",6780083,35051,8,12.12,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:25",6780084,35051,8,12.13,18.69,70.12,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:30",6780085,35051,8,12.13,18.69,70.12,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:35",6780086,35051,8,12.13,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:40",6780087,35051,8,12.12,18.69,70.12,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:45",6780088,35051,8,12.12,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:50",6780089,35051,8,12.13,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:00:55",6780090,35051,8,12.13,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:00",6780091,35051,8,12.13,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:05",6780092,35051,8,12.13,18.69,70.12,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:10",6780093,35051,8,12.13,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:15",6780094,35051,8,12.13,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:20",6780095,35051,8,12.1,18.69,70.12,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:25",6780096,35051,8,12.13,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:30",6780097,35051,8,12.13,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:35",6780098,35051,8,12.13,18.69,70.12,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:40",6780099,35051,8,12.12,18.69,70.12,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:45",6780100,35051,8,12.12,18.69,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:50",6780101,35051,8,12.12,18.69,70.12,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:01:55",6780102,35051,8,12.13,18.69,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:00",6780103,35051,8,12.12,18.69,70.12,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:05",6780104,35051,8,12.14,18.69,70.12,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:10",6780105,35051,8,12.1,18.69,70.12,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:15",6780106,35051,8,12.12,18.69,70.12,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:20",6780107,35051,8,12.11,18.69,70.12,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:25",6780108,35051,8,12.12,18.69,70.12,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:30",6780109,35051,8,12.15,18.69,70.12,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:35",6780110,35051,8,12.15,18.69,70.12,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:40",6780111,35051,8,12.15,18.69,70.12,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:45",6780112,35051,8,12.15,18.69,70.12,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:50",6780113,35051,8,12.15,18.69,70.19,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:02:55",6780114,35051,8,12.15,18.69,70.19,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:00",6780115,35051,8,12.15,18.69,70.12,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:05",6780116,35051,8,12.1,18.69,70.12,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:10",6780117,35051,8,12.09,18.69,70.12,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:15",6780118,35051,8,12.12,18.69,70.19,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:20",6780119,35051,8,12.1,18.69,70.19,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:25",6780120,35051,8,12.12,18.69,70.19,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:30",6780121,35051,8,12.13,18.69,70.19,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:35",6780122,35051,8,12.13,18.69,70.19,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:40",6780123,35051,8,12.13,18.69,70.19,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:45",6780124,35051,8,12.13,18.69,70.19,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:50",6780125,35051,8,12.13,18.69,70.19,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:03:55",6780126,35051,8,12.14,18.69,70.19,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:00",6780127,35051,8,12.13,18.69,70.19,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:05",6780128,35051,8,12.15,18.69,70.19,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:10",6780129,35051,8,12.08,18.69,70.19,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:15",6780130,35051,8,12.15,18.69,70.19,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:20",6780131,35051,8,12.15,18.69,70.19,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:25",6780132,35051,8,12.15,18.71,70.19,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:30",6780133,35051,8,12.16,18.69,70.19,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:35",6780134,35051,8,12.16,18.69,70.19,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:40",6780135,35051,8,12.13,18.71,70.26,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:45",6780136,35051,8,12.16,18.69,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:50",6780137,35051,8,12.16,18.71,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:04:55",6780138,35051,8,12.17,18.69,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:00",6780139,35051,8,12.17,18.71,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:05",6780140,35051,8,12.18,18.69,70.26,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:10",6780141,35051,8,12.18,18.71,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:15",6780142,35051,8,12.19,18.71,70.26,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:20",6780143,35051,8,12.2,18.71,70.26,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:25",6780144,35051,8,12.2,18.71,70.26,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:30",6780145,35051,8,12.2,18.71,70.26,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:35",6780146,35051,8,12.2,18.71,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:40",6780147,35051,8,12.21,18.71,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:45",6780148,35051,8,12.21,18.71,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:50",6780149,35051,8,12.21,18.71,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:05:55",6780150,35051,8,12.22,18.71,70.26,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:00",6780151,35051,8,12.19,18.71,70.26,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:05",6780152,35051,8,12.16,18.71,70.26,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:10",6780153,35051,8,12.16,18.71,70.33,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:15",6780154,35051,8,12.22,18.71,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:20",6780155,35051,8,12.22,18.71,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:25",6780156,35051,8,12.23,18.71,70.33,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:30",6780157,35051,8,12.24,18.71,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:35",6780158,35051,8,12.25,18.71,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:40",6780159,35051,8,12.25,18.71,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:45",6780160,35051,8,12.22,18.71,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:50",6780161,35051,8,12.25,18.71,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:06:55",6780162,35051,8,12.26,18.71,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:00",6780163,35051,8,12.23,18.71,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:05",6780164,35051,8,12.26,18.71,70.4,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:10",6780165,35051,8,12.27,18.71,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:15",6780166,35051,8,12.27,18.71,70.4,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:20",6780167,35051,8,12.26,18.71,70.4,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:25",6780168,35051,8,12.28,18.71,70.4,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:30",6780169,35051,8,12.27,18.71,70.4,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:35",6780170,35051,8,12.27,18.71,70.4,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:40",6780171,35051,8,12.25,18.71,70.4,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:45",6780172,35051,8,12.27,18.71,70.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:50",6780173,35051,8,12.28,18.71,70.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:07:55",6780174,35051,8,12.27,18.71,70.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:00",6780175,35051,8,12.24,18.71,70.46,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:05",6780176,35051,8,12.28,18.71,70.46,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:10",6780177,35051,8,12.25,18.71,70.46,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:15",6780178,35051,8,12.28,18.71,70.46,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:20",6780179,35051,8,12.26,18.71,70.53,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:25",6780180,35051,8,12.27,18.71,70.53,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:30",6780181,35051,8,12.26,18.71,70.53,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:35",6780182,35051,8,12.26,18.71,70.53,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:40",6780183,35051,8,12.26,18.71,70.53,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:45",6780184,35051,8,12.26,18.71,70.53,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:50",6780185,35051,8,12.25,18.71,70.53,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:08:55",6780186,35051,8,12.25,18.71,70.6,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:00",6780187,35051,8,12.25,18.71,70.53,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:05",6780188,35051,8,12.21,18.71,70.6,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:10",6780189,35051,8,12.2,18.71,70.6,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:15",6780190,35051,8,12.22,18.71,70.6,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:20",6780191,35051,8,12.22,18.71,70.6,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:25",6780192,35051,8,12.22,18.71,70.6,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:30",6780193,35051,8,12.21,18.71,70.6,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:35",6780194,35051,8,12.23,18.71,70.6,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:40",6780195,35051,8,12.23,18.71,70.6,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:45",6780196,35051,8,12.23,18.71,70.6,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:50",6780197,35051,8,12.23,18.71,70.67,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:09:55",6780198,35051,8,12.22,18.71,70.67,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:00",6780199,35051,8,12.23,18.71,70.67,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:05",6780200,35051,8,12.22,18.71,70.67,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:10",6780201,35051,8,12.2,18.71,70.67,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:15",6780202,35051,8,12.22,18.71,70.67,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:20",6780203,35051,8,12.2,18.71,70.67,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:25",6780204,35051,8,12.22,18.71,70.67,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:30",6780205,35051,8,12.22,18.71,70.67,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:35",6780206,35051,8,12.22,18.71,70.67,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:40",6780207,35051,8,12.22,18.71,70.67,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:45",6780208,35051,8,12.22,18.71,70.67,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:50",6780209,35051,8,12.22,18.71,70.67,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:10:55",6780210,35051,8,12.21,18.71,70.67,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:00",6780211,35051,8,12.22,18.71,70.67,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:05",6780212,35051,8,12.23,18.71,70.67,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:10",6780213,35051,8,12.17,18.71,70.67,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:15",6780214,35051,8,12.22,18.71,70.67,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:20",6780215,35051,8,12.22,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:25",6780216,35051,8,12.22,18.71,70.74,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:30",6780217,35051,8,12.22,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:35",6780218,35051,8,12.23,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:40",6780219,35051,8,12.22,18.71,70.74,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:45",6780220,35051,8,12.22,18.71,70.74,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:50",6780221,35051,8,12.22,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:11:55",6780222,35051,8,12.21,18.71,70.74,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:00",6780223,35051,8,12.23,18.71,70.74,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:05",6780224,35051,8,12.21,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:10",6780225,35051,8,12.21,18.71,70.74,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:15",6780226,35051,8,12.21,18.71,70.74,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:20",6780227,35051,8,12.22,18.71,70.74,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:25",6780228,35051,8,12.22,18.71,70.74,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:30",6780229,35051,8,12.25,18.71,70.74,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:35",6780230,35051,8,12.35,18.71,70.74,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:40",6780231,35051,8,12.34,18.71,70.74,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:45",6780232,35051,8,12.25,18.71,70.8,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:50",6780233,35051,8,12.25,18.71,70.74,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:12:55",6780234,35051,8,12.24,18.71,70.74,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:00",6780235,35051,8,12.22,18.71,70.8,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:05",6780236,35051,8,12.23,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:10",6780237,35051,8,12.22,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:15",6780238,35051,8,12.21,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:20",6780239,35051,8,12.21,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:25",6780240,35051,8,12.21,18.71,70.8,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:30",6780241,35051,8,12.21,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:35",6780242,35051,8,12.21,18.71,70.8,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:40",6780243,35051,8,12.2,18.71,70.8,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:45",6780244,35051,8,12.2,18.71,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:50",6780245,35051,8,12.18,18.71,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:13:55",6780246,35051,8,12.19,18.71,70.8,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:00",6780247,35051,8,12.18,18.71,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:05",6780248,35051,8,12.2,18.71,70.8,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:10",6780249,35051,8,12.15,18.71,70.8,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:15",6780250,35051,8,12.19,18.71,70.8,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:20",6780251,35051,8,12.19,18.71,70.8,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:25",6780252,35051,8,12.19,18.71,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:30",6780253,35051,8,12.19,18.71,70.8,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:35",6780254,35051,8,12.17,18.71,70.8,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:40",6780255,35051,8,12.18,18.71,70.8,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:45",6780256,35051,8,12.18,18.71,70.8,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:50",6780257,35051,8,12.15,18.71,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:14:55",6780258,35051,8,12.18,18.71,70.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:00",6780259,35051,8,12.18,18.71,70.8,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:05",6780260,35051,8,12.16,18.71,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:10",6780261,35051,8,12.12,18.71,70.8,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:15",6780262,35051,8,12.15,18.71,70.8,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:20",6780263,35051,8,12.13,18.71,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:25",6780264,35051,8,12.15,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:30",6780265,35051,8,12.15,18.71,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:35",6780266,35051,8,12.15,18.71,70.8,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:40",6780267,35051,8,12.15,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:45",6780268,35051,8,12.13,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:50",6780269,35051,8,12.14,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:15:55",6780270,35051,8,12.14,18.71,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:00",6780271,35051,8,12.13,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:05",6780272,35051,8,12.13,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:10",6780273,35051,8,12.13,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:15",6780274,35051,8,12.08,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:20",6780275,35051,8,12.13,18.71,70.8,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:25",6780276,35051,8,12.09,18.71,70.8,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:30",6780277,35051,8,12.13,18.71,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:35",6780278,35051,8,12.13,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:40",6780279,35051,8,12.1,18.71,70.8,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:45",6780280,35051,8,12.13,18.71,70.8,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:50",6780281,35051,8,12.12,18.71,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:16:55",6780282,35051,8,12.12,18.71,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:00",6780283,35051,8,12.12,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:05",6780284,35051,8,12.13,18.71,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:10",6780285,35051,8,12.09,18.71,70.8,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:15",6780286,35051,8,12.13,18.71,70.8,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:20",6780287,35051,8,12.13,18.71,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:25",6780288,35051,8,12.13,18.71,70.8,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:30",6780289,35051,8,12.13,18.71,70.8,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:35",6780290,35051,8,12.13,18.71,70.8,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:40",6780291,35051,8,12.13,18.71,70.74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:45",6780292,35051,8,12.12,18.71,70.74,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:50",6780293,35051,8,12.13,18.71,70.74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:17:55",6780294,35051,8,12.13,18.71,70.74,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:00",6780295,35051,8,12.12,18.71,70.74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:05",6780296,35051,8,12.11,18.71,70.74,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:10",6780297,35051,8,12.08,18.71,70.74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:15",6780298,35051,8,12.1,18.71,70.74,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:20",6780299,35051,8,12.1,18.71,70.74,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:25",6780300,35051,8,12.07,18.71,70.74,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:30",6780301,35051,8,12.08,18.71,70.74,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:35",6780302,35051,8,12.11,18.71,70.74,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:40",6780303,35051,8,12.11,18.71,70.74,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:45",6780304,35051,8,12.11,18.71,70.74,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:50",6780305,35051,8,12.1,18.71,70.74,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:18:55",6780306,35051,8,12.1,18.71,70.74,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:00",6780307,35051,8,12.1,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:05",6780308,35051,8,12.11,18.71,70.74,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:10",6780309,35051,8,12.07,18.71,70.74,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:15",6780310,35051,8,12.1,18.71,70.74,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:20",6780311,35051,8,12.1,18.71,70.74,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:25",6780312,35051,8,12.1,18.71,70.74,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:30",6780313,35051,8,12.1,18.71,70.74,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:35",6780314,35051,8,12.09,18.71,70.74,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:40",6780315,35051,8,12.1,18.71,70.74,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:45",6780316,35051,8,12.1,18.71,70.74,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:50",6780317,35051,8,12.07,18.71,70.74,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:19:55",6780318,35051,8,12.1,18.71,70.74,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:00",6780319,35051,8,12.07,18.71,70.74,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:05",6780320,35051,8,12.08,18.71,70.74,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:10",6780321,35051,8,12.08,18.71,70.74,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:15",6780322,35051,8,12.11,18.71,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:20",6780323,35051,8,12.11,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:25",6780324,35051,8,12.08,18.71,70.8,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:30",6780325,35051,8,12.07,18.71,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:35",6780326,35051,8,12.11,18.71,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:40",6780327,35051,8,12.1,18.71,70.8,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:45",6780328,35051,8,12.11,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:50",6780329,35051,8,12.11,18.71,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:20:55",6780330,35051,8,12.11,18.71,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:00",6780331,35051,8,12.11,18.71,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:05",6780332,35051,8,12.09,18.71,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:10",6780333,35051,8,12.06,18.71,70.8,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:15",6780334,35051,8,12.09,18.71,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:20",6780335,35051,8,12.08,18.71,70.8,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:25",6780336,35051,8,12.08,18.71,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:30",6780337,35051,8,12.1,18.71,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:35",6780338,35051,8,12.09,18.71,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:40",6780339,35051,8,12.1,18.71,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:45",6780340,35051,8,12.1,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:50",6780341,35051,8,12.1,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:21:55",6780342,35051,8,12.1,18.71,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:00",6780343,35051,8,12.06,18.71,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:05",6780344,35051,8,12.1,18.71,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:10",6780345,35051,8,12.09,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:15",6780346,35051,8,12.08,18.71,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:20",6780347,35051,8,12.09,18.71,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:25",6780348,35051,8,12.09,18.71,70.87,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:30",6780349,35051,8,12.1,18.71,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:35",6780350,35051,8,12.06,18.71,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:40",6780351,35051,8,12.1,18.71,70.8,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:45",6780352,35051,8,12.09,18.71,70.87,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:50",6780353,35051,8,12.09,18.71,70.87,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:22:55",6780354,35051,8,12.08,18.71,70.87,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:00",6780355,35051,8,12.09,18.71,70.87,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:05",6780356,35051,8,12.07,18.71,70.87,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:10",6780357,35051,8,12.11,18.71,70.87,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:15",6780358,35051,8,12.1,18.71,70.87,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:20",6780359,35051,8,12.11,18.71,70.87,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:25",6780360,35051,8,12.11,18.71,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:30",6780361,35051,8,12.11,18.71,70.87,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:35",6780362,35051,8,12.08,18.71,70.87,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:40",6780363,35051,8,12.11,18.71,70.87,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:45",6780364,35051,8,12.1,18.71,70.87,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:50",6780365,35051,8,12.07,18.71,70.87,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:23:55",6780366,35051,8,12.1,18.71,70.87,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:00",6780367,35051,8,12.1,18.71,70.87,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:05",6780368,35051,8,12.08,18.71,70.94,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:10",6780369,35051,8,12.08,18.71,70.94,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:15",6780370,35051,8,12.08,18.71,70.94,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:20",6780371,35051,8,12.08,18.71,70.94,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:25",6780372,35051,8,12.05,18.71,70.94,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:30",6780373,35051,8,12.08,18.71,70.94,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:35",6780374,35051,8,12.08,18.71,70.94,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:40",6780375,35051,8,12.07,18.71,70.94,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:45",6780376,35051,8,12.08,18.71,70.94,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:50",6780377,35051,8,12.08,18.71,70.94,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:24:55",6780378,35051,8,12.06,18.71,70.94,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:00",6780379,35051,8,12.08,18.71,71.01,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:05",6780380,35051,8,12.09,18.71,71.01,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:10",6780381,35051,8,12.09,18.71,71.01,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:15",6780382,35051,8,12.09,18.71,71.01,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:20",6780383,35051,8,12.06,18.71,71.01,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:25",6780384,35051,8,12.09,18.71,71.01,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:30",6780385,35051,8,12.08,18.71,71.01,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:35",6780386,35051,8,12.08,18.71,71.01,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:40",6780387,35051,8,12.06,18.71,71.01,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:45",6780388,35051,8,12.1,18.71,71.01,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:50",6780389,35051,8,12.09,18.71,71.01,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:25:55",6780390,35051,8,12.08,18.71,71.01,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:00",6780391,35051,8,12.06,18.71,71.08,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:05",6780392,35051,8,12.1,18.71,71.08,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:10",6780393,35051,8,12.06,18.71,71.08,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:15",6780394,35051,8,12.07,18.71,71.08,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:20",6780395,35051,8,12.07,18.71,71.08,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:25",6780396,35051,8,12.11,18.71,71.08,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:30",6780397,35051,8,12.1,18.71,71.08,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:35",6780398,35051,8,12.1,18.71,71.08,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:40",6780399,35051,8,12.11,18.71,71.08,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:45",6780400,35051,8,12.08,18.71,71.08,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:50",6780401,35051,8,12.11,18.71,71.08,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:26:55",6780402,35051,8,12.07,18.71,71.08,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:00",6780403,35051,8,12.11,18.71,71.08,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:05",6780404,35051,8,12.08,18.71,71.08,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:10",6780405,35051,8,12.08,18.71,71.08,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:15",6780406,35051,8,12.09,18.71,71.14,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:20",6780407,35051,8,12.09,18.71,71.08,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:25",6780408,35051,8,12.1,18.71,71.08,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:30",6780409,35051,8,12.1,18.71,71.14,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:35",6780410,35051,8,12.1,18.71,71.14,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:40",6780411,35051,8,12.1,18.71,71.14,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:45",6780412,35051,8,12.11,18.71,71.14,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:50",6780413,35051,8,12.1,18.71,71.14,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:27:55",6780414,35051,8,12.1,18.71,71.14,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:00",6780415,35051,8,12.1,18.71,71.14,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:05",6780416,35051,8,12.1,18.71,71.14,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:10",6780417,35051,8,12.06,18.71,71.14,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:15",6780418,35051,8,12.08,18.71,71.14,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:20",6780419,35051,8,12.08,18.71,71.14,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:25",6780420,35051,8,12.1,18.71,71.14,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:30",6780421,35051,8,12.1,18.71,71.14,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:35",6780422,35051,8,12.1,18.71,71.21,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:40",6780423,35051,8,12.1,18.71,71.21,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:45",6780424,35051,8,12.1,18.71,71.21,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:50",6780425,35051,8,12.07,18.71,71.21,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:28:55",6780426,35051,8,12.1,18.71,71.21,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:00",6780427,35051,8,12.1,18.71,71.21,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:05",6780428,35051,8,12.11,18.71,71.21,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:10",6780429,35051,8,12.12,18.71,71.21,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:15",6780430,35051,8,12.11,18.71,71.21,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:20",6780431,35051,8,12.11,18.71,71.28,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:25",6780432,35051,8,12.11,18.71,71.28,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:30",6780433,35051,8,12.11,18.71,71.28,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:35",6780434,35051,8,12.11,18.71,71.28,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:40",6780435,35051,8,12.11,18.71,71.28,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:45",6780436,35051,8,12.12,18.71,71.28,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:50",6780437,35051,8,12.11,18.71,71.28,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:29:55",6780438,35051,8,12.11,18.71,71.28,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:00",6780439,35051,8,12.12,18.71,71.28,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:05",6780440,35051,8,12.11,18.71,71.28,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:10",6780441,35051,8,12.06,18.71,71.28,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:15",6780442,35051,8,12.1,18.71,71.28,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:20",6780443,35051,8,12.1,18.71,71.28,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:25",6780444,35051,8,12.06,18.71,71.28,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:30",6780445,35051,8,12.11,18.71,71.35,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:35",6780446,35051,8,12.11,18.71,71.35,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:40",6780447,35051,8,12.08,18.71,71.35,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:45",6780448,35051,8,12.08,18.71,71.35,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:50",6780449,35051,8,12.12,18.71,71.35,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:30:55",6780450,35051,8,12.11,18.71,71.35,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:00",6780451,35051,8,12.12,18.71,71.35,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:05",6780452,35051,8,12.11,18.71,71.35,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:10",6780453,35051,8,12.09,18.71,71.35,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:15",6780454,35051,8,12.13,18.71,71.35,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:20",6780455,35051,8,12.12,18.71,71.35,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:25",6780456,35051,8,12.13,18.71,71.35,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:30",6780457,35051,8,12.13,18.71,71.42,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:35",6780458,35051,8,12.13,18.69,71.42,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:40",6780459,35051,8,12.09,18.69,71.42,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:45",6780460,35051,8,12.13,18.71,71.42,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:50",6780461,35051,8,12.13,18.71,71.42,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:31:55",6780462,35051,8,12.14,18.71,71.42,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:00",6780463,35051,8,12.11,18.69,71.42,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:05",6780464,35051,8,12.15,18.71,71.42,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:10",6780465,35051,8,12.16,18.71,71.42,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:15",6780466,35051,8,12.15,18.71,71.42,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:20",6780467,35051,8,12.15,18.71,71.42,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:25",6780468,35051,8,12.16,18.69,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:30",6780469,35051,8,12.16,18.71,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:35",6780470,35051,8,12.16,18.71,71.48,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:40",6780471,35051,8,12.16,18.71,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:45",6780472,35051,8,12.16,18.69,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:50",6780473,35051,8,12.15,18.71,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:32:55",6780474,35051,8,12.16,18.69,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:00",6780475,35051,8,12.17,18.71,71.48,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:05",6780476,35051,8,12.14,18.69,71.48,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:10",6780477,35051,8,12.11,18.69,71.48,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:15",6780478,35051,8,12.11,18.69,71.48,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:20",6780479,35051,8,12.13,18.69,71.48,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:25",6780480,35051,8,12.14,18.69,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:30",6780481,35051,8,12.12,18.69,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:35",6780482,35051,8,12.16,18.69,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:40",6780483,35051,8,12.16,18.69,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:45",6780484,35051,8,12.16,18.69,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:50",6780485,35051,8,12.16,18.69,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:33:55",6780486,35051,8,12.16,18.69,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:00",6780487,35051,8,12.16,18.69,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:05",6780488,35051,8,12.16,18.69,71.55,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:10",6780489,35051,8,12.12,18.69,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:15",6780490,35051,8,12.16,18.69,71.55,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:20",6780491,35051,8,12.16,18.69,71.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:25",6780492,35051,8,12.17,18.69,71.55,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:30",6780493,35051,8,12.15,18.69,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:35",6780494,35051,8,12.17,18.69,71.62,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:40",6780495,35051,8,12.17,18.69,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:45",6780496,35051,8,12.17,18.69,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:50",6780497,35051,8,12.16,18.69,71.62,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:34:55",6780498,35051,8,12.17,18.69,71.62,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:00",6780499,35051,8,12.14,18.69,71.62,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:05",6780500,35051,8,12.18,18.69,71.62,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:10",6780501,35051,8,12.15,18.69,71.62,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:15",6780502,35051,8,12.18,18.69,71.62,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:20",6780503,35051,8,12.18,18.69,71.62,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:25",6780504,35051,8,12.19,18.69,71.62,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:30",6780505,35051,8,12.16,18.69,71.62,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:35",6780506,35051,8,12.21,18.69,71.62,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:40",6780507,35051,8,12.18,18.69,71.62,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:45",6780508,35051,8,12.18,18.69,71.62,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:50",6780509,35051,8,12.22,18.69,71.62,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:35:55",6780510,35051,8,12.22,18.69,71.69,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:00",6780511,35051,8,12.23,18.69,71.62,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:05",6780512,35051,8,12.2,18.69,71.69,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:10",6780513,35051,8,12.18,18.69,71.62,3.438114,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:15",6780514,35051,8,12.22,18.69,71.69,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:20",6780515,35051,8,12.21,18.69,71.69,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:25",6780516,35051,8,12.23,18.69,71.69,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:30",6780517,35051,8,12.24,18.69,71.69,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:35",6780518,35051,8,12.26,18.69,71.69,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:40",6780519,35051,8,12.27,18.69,71.69,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:45",6780520,35051,8,12.3,18.69,71.69,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:50",6780521,35051,8,12.27,18.69,71.76,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:36:55",6780522,35051,8,12.26,18.69,71.76,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:00",6780523,35051,8,12.26,18.69,71.76,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:05",6780524,35051,8,12.25,18.69,71.76,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:10",6780525,35051,8,12.24,18.69,71.76,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:15",6780526,35051,8,12.23,18.69,71.76,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:20",6780527,35051,8,12.24,18.69,71.76,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:25",6780528,35051,8,12.21,18.69,71.76,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:30",6780529,35051,8,12.23,18.69,71.76,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:35",6780530,35051,8,12.23,18.69,71.76,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:40",6780531,35051,8,12.2,18.69,71.76,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:45",6780532,35051,8,12.24,18.69,71.82,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:50",6780533,35051,8,12.25,18.69,71.82,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:37:55",6780534,35051,8,12.25,18.69,71.82,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:00",6780535,35051,8,12.25,18.69,71.82,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:05",6780536,35051,8,12.26,18.69,71.82,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:10",6780537,35051,8,12.26,18.69,71.82,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:15",6780538,35051,8,12.26,18.69,71.82,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:20",6780539,35051,8,12.26,18.69,71.82,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:25",6780540,35051,8,12.25,18.69,71.89,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:30",6780541,35051,8,12.26,18.69,71.89,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:35",6780542,35051,8,12.26,18.69,71.89,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:40",6780543,35051,8,12.22,18.69,71.89,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:45",6780544,35051,8,12.26,18.69,71.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:50",6780545,35051,8,12.25,18.69,71.89,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:38:55",6780546,35051,8,12.25,18.69,71.89,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:00",6780547,35051,8,12.25,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:05",6780548,35051,8,12.19,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:10",6780549,35051,8,12.22,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:15",6780550,35051,8,12.23,18.69,71.89,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:20",6780551,35051,8,12.23,18.69,71.89,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:25",6780552,35051,8,12.22,18.69,71.89,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:30",6780553,35051,8,12.23,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:35",6780554,35051,8,12.2,18.69,71.89,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:40",6780555,35051,8,12.22,18.69,71.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:45",6780556,35051,8,12.22,18.69,71.89,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:50",6780557,35051,8,12.21,18.69,71.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:39:55",6780558,35051,8,12.22,18.69,71.96,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:00",6780559,35051,8,12.19,18.69,71.96,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:05",6780560,35051,8,12.22,18.69,71.96,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:10",6780561,35051,8,12.22,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:15",6780562,35051,8,12.23,18.69,71.96,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:20",6780563,35051,8,12.19,18.69,71.96,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:25",6780564,35051,8,12.22,18.69,71.96,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:30",6780565,35051,8,12.22,18.69,71.96,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:35",6780566,35051,8,12.19,18.69,71.96,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:40",6780567,35051,8,12.22,18.69,71.96,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:45",6780568,35051,8,12.21,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:50",6780569,35051,8,12.22,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:40:55",6780570,35051,8,12.22,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:00",6780571,35051,8,12.21,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:05",6780572,35051,8,12.22,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:10",6780573,35051,8,12.22,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:15",6780574,35051,8,12.22,18.69,71.96,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:20",6780575,35051,8,12.22,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:25",6780576,35051,8,12.19,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:30",6780577,35051,8,12.22,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:35",6780578,35051,8,12.22,18.69,71.96,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:40",6780579,35051,8,12.22,18.69,71.96,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:45",6780580,35051,8,12.23,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:50",6780581,35051,8,12.23,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:41:55",6780582,35051,8,12.22,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:00",6780583,35051,8,12.19,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:05",6780584,35051,8,12.21,18.69,71.96,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:10",6780585,35051,8,12.17,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:15",6780586,35051,8,12.21,18.69,71.96,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:20",6780587,35051,8,12.21,18.69,71.96,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:25",6780588,35051,8,12.21,18.69,71.96,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:30",6780589,35051,8,12.23,18.69,71.96,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:35",6780590,35051,8,12.22,18.69,71.96,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:40",6780591,35051,8,12.23,18.69,71.96,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:45",6780592,35051,8,12.23,18.69,71.96,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:50",6780593,35051,8,12.23,18.69,71.96,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:42:55",6780594,35051,8,12.18,18.69,71.96,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:00",6780595,35051,8,12.23,18.69,71.96,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:05",6780596,35051,8,12.25,18.69,71.96,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:10",6780597,35051,8,12.21,18.69,71.96,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:15",6780598,35051,8,12.25,18.69,71.96,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:20",6780599,35051,8,12.22,18.69,71.96,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:25",6780600,35051,8,12.26,18.69,71.96,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:30",6780601,35051,8,12.26,18.69,71.96,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:35",6780602,35051,8,12.21,18.69,71.96,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:40",6780603,35051,8,12.27,18.69,71.96,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:45",6780604,35051,8,12.28,18.69,71.96,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:50",6780605,35051,8,12.28,18.69,71.96,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:43:55",6780606,35051,8,12.3,18.69,71.96,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:00",6780607,35051,8,12.3,18.69,71.96,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:05",6780608,35051,8,12.26,18.69,71.96,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:10",6780609,35051,8,12.29,18.69,71.96,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:15",6780610,35051,8,12.27,18.69,71.96,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:20",6780611,35051,8,12.34,18.69,71.96,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:25",6780612,35051,8,12.34,18.69,71.96,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:30",6780613,35051,8,12.35,18.69,71.96,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:35",6780614,35051,8,12.35,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:40",6780615,35051,8,12.33,18.69,71.96,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:45",6780616,35051,8,12.37,18.69,71.96,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:50",6780617,35051,8,12.37,18.69,71.96,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:44:55",6780618,35051,8,12.31,18.69,71.96,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:00",6780619,35051,8,12.38,18.69,71.96,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:05",6780620,35051,8,12.31,18.69,71.96,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:10",6780621,35051,8,12.33,18.69,71.96,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:15",6780622,35051,8,12.31,18.69,71.96,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:20",6780623,35051,8,12.34,18.69,71.96,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:25",6780624,35051,8,12.33,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:30",6780625,35051,8,12.36,18.69,71.96,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:35",6780626,35051,8,12.38,18.69,71.96,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:40",6780627,35051,8,12.34,18.69,71.96,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:45",6780628,35051,8,12.38,18.69,71.96,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:50",6780629,35051,8,12.33,18.69,71.96,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:45:55",6780630,35051,8,12.34,18.69,71.96,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:00",6780631,35051,8,12.37,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:05",6780632,35051,8,12.36,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:10",6780633,35051,8,12.38,18.69,71.96,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:15",6780634,35051,8,12.34,18.69,71.96,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:20",6780635,35051,8,12.39,18.69,71.96,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:25",6780636,35051,8,12.39,18.69,71.96,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:30",6780637,35051,8,12.39,18.69,71.96,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:35",6780638,35051,8,12.4,18.69,71.96,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:40",6780639,35051,8,12.37,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:45",6780640,35051,8,12.34,18.69,71.96,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:50",6780641,35051,8,12.41,18.69,71.96,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:46:55",6780642,35051,8,12.42,18.69,71.96,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:00",6780643,35051,8,12.43,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:05",6780644,35051,8,12.44,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:10",6780645,35051,8,12.39,18.69,71.96,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:15",6780646,35051,8,12.44,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:20",6780647,35051,8,12.44,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:25",6780648,35051,8,12.4,18.69,71.96,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:30",6780649,35051,8,12.44,18.69,71.96,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:35",6780650,35051,8,12.44,18.69,71.96,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:40",6780651,35051,8,12.44,18.69,71.96,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:45",6780652,35051,8,12.43,18.69,71.96,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:50",6780653,35051,8,12.42,18.69,71.96,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:47:55",6780654,35051,8,12.46,18.66,71.96,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:00",6780655,35051,8,12.46,18.69,71.96,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:05",6780656,35051,8,12.45,18.69,71.96,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:10",6780657,35051,8,12.42,18.69,71.96,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:15",6780658,35051,8,12.46,18.69,71.96,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:20",6780659,35051,8,12.47,18.69,71.96,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:25",6780660,35051,8,12.48,18.69,71.96,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:30",6780661,35051,8,12.46,18.69,71.96,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:35",6780662,35051,8,12.48,18.69,71.96,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:40",6780663,35051,8,12.47,18.69,71.96,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:45",6780664,35051,8,12.49,18.69,71.96,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:50",6780665,35051,8,12.46,18.69,71.96,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:48:55",6780666,35051,8,12.51,18.69,71.96,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:00",6780667,35051,8,12.46,18.69,71.96,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:05",6780668,35051,8,12.49,18.69,71.89,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:10",6780669,35051,8,12.46,18.69,71.96,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:15",6780670,35051,8,12.5,18.69,71.96,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:20",6780671,35051,8,12.5,18.69,71.96,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:25",6780672,35051,8,12.5,18.69,71.96,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:30",6780673,35051,8,12.46,18.69,71.96,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:35",6780674,35051,8,12.51,18.69,71.96,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:40",6780675,35051,8,12.51,18.66,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:45",6780676,35051,8,12.52,18.69,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:50",6780677,35051,8,12.53,18.66,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:49:55",6780678,35051,8,12.52,18.69,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:00",6780679,35051,8,12.53,18.69,71.89,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:05",6780680,35051,8,12.55,18.69,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:10",6780681,35051,8,12.51,18.69,71.89,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:15",6780682,35051,8,12.55,18.69,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:20",6780683,35051,8,12.55,18.69,71.89,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:25",6780684,35051,8,12.56,18.69,71.89,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:30",6780685,35051,8,12.56,18.69,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:35",6780686,35051,8,12.57,18.69,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:40",6780687,35051,8,12.56,18.69,71.89,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:45",6780688,35051,8,12.57,18.69,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:50",6780689,35051,8,12.54,18.69,71.89,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:50:55",6780690,35051,8,12.58,18.69,71.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:00",6780691,35051,8,12.59,18.69,71.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:05",6780692,35051,8,12.57,18.69,71.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:10",6780693,35051,8,12.54,18.69,71.89,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:15",6780694,35051,8,12.56,18.69,71.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:20",6780695,35051,8,12.58,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:25",6780696,35051,8,12.58,18.66,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:30",6780697,35051,8,12.61,18.69,71.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:35",6780698,35051,8,12.6,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:40",6780699,35051,8,12.61,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:45",6780700,35051,8,12.62,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:50",6780701,35051,8,12.62,18.69,71.82,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:51:55",6780702,35051,8,12.59,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:00",6780703,35051,8,12.63,18.69,71.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:05",6780704,35051,8,12.65,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:10",6780705,35051,8,12.62,18.69,71.82,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:15",6780706,35051,8,12.66,18.69,71.82,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:20",6780707,35051,8,12.67,18.69,71.82,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:25",6780708,35051,8,12.67,18.69,71.82,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:30",6780709,35051,8,12.67,18.69,71.82,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:35",6780710,35051,8,12.66,18.69,71.82,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:40",6780711,35051,8,12.67,18.66,71.82,3.437439,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:45",6780712,35051,8,12.68,18.69,71.82,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:50",6780713,35051,8,12.64,18.66,71.82,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:52:55",6780714,35051,8,12.68,18.69,71.82,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:00",6780715,35051,8,12.68,18.69,71.76,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:05",6780716,35051,8,12.7,18.69,71.76,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:10",6780717,35051,8,12.68,18.69,71.76,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:15",6780718,35051,8,12.72,18.69,71.76,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:20",6780719,35051,8,12.72,18.69,71.76,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:25",6780720,35051,8,12.77,18.66,71.76,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:30",6780721,35051,8,12.79,18.66,71.76,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:35",6780722,35051,8,12.75,18.69,71.76,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:40",6780723,35051,8,12.88,18.69,71.76,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:45",6780724,35051,8,12.84,18.69,71.76,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:50",6780725,35051,8,12.89,18.69,71.76,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:53:55",6780726,35051,8,12.84,18.69,71.76,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:00",6780727,35051,8,12.77,18.66,71.76,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:05",6780728,35051,8,12.63,18.66,71.76,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:10",6780729,35051,8,12.58,18.69,71.76,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:15",6780730,35051,8,12.62,18.69,71.76,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:20",6780731,35051,8,12.61,18.69,71.76,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:25",6780732,35051,8,12.58,18.66,71.76,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:30",6780733,35051,8,12.64,18.69,71.76,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:35",6780734,35051,8,12.79,18.69,71.69,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:40",6780735,35051,8,12.78,18.69,71.69,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:45",6780736,35051,8,12.74,18.69,71.69,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:50",6780737,35051,8,12.73,18.69,71.69,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:54:55",6780738,35051,8,12.69,18.69,71.69,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:00",6780739,35051,8,12.68,18.69,71.69,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:05",6780740,35051,8,12.7,18.66,71.69,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:10",6780741,35051,8,12.65,18.69,71.69,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:15",6780742,35051,8,12.67,18.69,71.69,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:20",6780743,35051,8,12.68,18.69,71.62,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:25",6780744,35051,8,12.67,18.69,71.62,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:30",6780745,35051,8,12.67,18.66,71.62,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:35",6780746,35051,8,12.68,18.69,71.62,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:40",6780747,35051,8,12.67,18.69,71.62,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:45",6780748,35051,8,12.63,18.66,71.62,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:50",6780749,35051,8,12.67,18.69,71.62,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:55:55",6780750,35051,8,12.67,18.69,71.62,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:00",6780751,35051,8,12.67,18.69,71.62,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:05",6780752,35051,8,12.66,18.69,71.62,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:10",6780753,35051,8,12.67,18.69,71.62,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:15",6780754,35051,8,12.61,18.69,71.62,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:20",6780755,35051,8,12.65,18.69,71.55,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:25",6780756,35051,8,12.65,18.69,71.55,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:30",6780757,35051,8,12.64,18.69,71.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:35",6780758,35051,8,12.63,18.69,71.55,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:40",6780759,35051,8,12.64,18.69,71.55,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:45",6780760,35051,8,12.64,18.69,71.55,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:50",6780761,35051,8,12.63,18.66,71.55,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:56:55",6780762,35051,8,12.63,18.69,71.48,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:00",6780763,35051,8,12.63,18.69,71.55,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:05",6780764,35051,8,12.61,18.69,71.48,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:10",6780765,35051,8,12.6,18.69,71.48,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:15",6780766,35051,8,12.6,18.69,71.48,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:20",6780767,35051,8,12.59,18.69,71.48,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:25",6780768,35051,8,12.59,18.69,71.48,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:30",6780769,35051,8,12.59,18.69,71.48,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:35",6780770,35051,8,12.59,18.69,71.48,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:40",6780771,35051,8,12.59,18.69,71.48,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:45",6780772,35051,8,12.54,18.69,71.48,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:50",6780773,35051,8,12.58,18.69,71.48,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:57:55",6780774,35051,8,12.58,18.69,71.48,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:00",6780775,35051,8,12.58,18.69,71.48,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:05",6780776,35051,8,12.57,18.69,71.48,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:10",6780777,35051,8,12.52,18.69,71.42,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:15",6780778,35051,8,12.57,18.69,71.42,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:20",6780779,35051,8,12.58,18.69,71.42,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:25",6780780,35051,8,12.58,18.69,71.42,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:30",6780781,35051,8,12.58,18.69,71.42,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:35",6780782,35051,8,12.57,18.69,71.42,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:40",6780783,35051,8,12.53,18.69,71.42,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:45",6780784,35051,8,12.54,18.69,71.35,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:50",6780785,35051,8,12.56,18.69,71.35,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:58:55",6780786,35051,8,12.57,18.69,71.35,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:00",6780787,35051,8,12.56,18.69,71.35,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:05",6780788,35051,8,12.57,18.69,71.35,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:10",6780789,35051,8,12.53,18.69,71.35,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:15",6780790,35051,8,12.57,18.69,71.35,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:20",6780791,35051,8,12.56,18.69,71.35,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:25",6780792,35051,8,12.56,18.69,71.35,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:30",6780793,35051,8,12.57,18.69,71.35,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:35",6780794,35051,8,12.57,18.69,71.35,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:40",6780795,35051,8,12.57,18.69,71.35,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:45",6780796,35051,8,12.56,18.69,71.35,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:50",6780797,35051,8,12.56,18.69,71.35,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 16:59:55",6780798,35051,8,12.57,18.69,71.28,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:00",6780799,35051,8,12.56,18.69,71.28,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:05",6780800,35051,8,12.54,18.69,71.28,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:10",6780801,35051,8,12.54,18.69,71.28,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:15",6780802,35051,8,12.54,18.69,71.28,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:20",6780803,35051,8,12.54,18.69,71.28,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:25",6780804,35051,8,12.54,18.69,71.28,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:30",6780805,35051,8,12.54,18.69,71.28,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:35",6780806,35051,8,12.54,18.69,71.28,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:40",6780807,35051,8,12.54,18.69,71.28,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:45",6780808,35051,8,12.54,18.69,71.28,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:50",6780809,35051,8,12.54,18.69,71.28,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:00:55",6780810,35051,8,12.54,18.69,71.21,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:00",6780811,35051,8,12.54,18.69,71.21,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:05",6780812,35051,8,12.51,18.69,71.21,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:10",6780813,35051,8,12.51,18.69,71.21,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:15",6780814,35051,8,12.55,18.69,71.21,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:20",6780815,35051,8,12.54,18.69,71.21,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:25",6780816,35051,8,12.54,18.69,71.21,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:30",6780817,35051,8,12.55,18.69,71.21,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:35",6780818,35051,8,12.55,18.69,71.21,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:40",6780819,35051,8,12.54,18.69,71.21,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:45",6780820,35051,8,12.51,18.69,71.21,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:50",6780821,35051,8,12.54,18.69,71.21,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:01:55",6780822,35051,8,12.5,18.69,71.21,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:00",6780823,35051,8,12.53,18.69,71.14,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:05",6780824,35051,8,12.53,18.69,71.14,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:10",6780825,35051,8,12.54,18.69,71.14,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:15",6780826,35051,8,12.54,18.69,71.14,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:20",6780827,35051,8,12.5,18.69,71.14,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:25",6780828,35051,8,12.53,18.69,71.14,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:30",6780829,35051,8,12.52,18.69,71.14,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:35",6780830,35051,8,12.53,18.69,71.14,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:40",6780831,35051,8,12.52,18.69,71.14,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:45",6780832,35051,8,12.51,18.69,71.14,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:50",6780833,35051,8,12.52,18.69,71.14,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:02:55",6780834,35051,8,12.51,18.69,71.14,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:00",6780835,35051,8,12.52,18.69,71.08,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:05",6780836,35051,8,12.5,18.69,71.08,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:10",6780837,35051,8,12.49,18.69,71.08,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:15",6780838,35051,8,12.47,18.69,71.08,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:20",6780839,35051,8,12.49,18.69,71.08,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:25",6780840,35051,8,12.49,18.69,71.08,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:30",6780841,35051,8,12.49,18.69,71.08,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:35",6780842,35051,8,12.49,18.69,71.08,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:40",6780843,35051,8,12.49,18.69,71.08,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:45",6780844,35051,8,12.48,18.69,71.08,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:50",6780845,35051,8,12.48,18.69,71.08,3.438114,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:03:55",6780846,35051,8,12.48,18.69,71.08,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:00",6780847,35051,8,12.48,18.69,71.01,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:05",6780848,35051,8,12.48,18.69,71.01,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:10",6780849,35051,8,12.44,18.69,71.01,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:15",6780850,35051,8,12.47,18.69,71.01,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:20",6780851,35051,8,12.48,18.69,71.01,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:25",6780852,35051,8,12.48,18.69,71.01,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:30",6780853,35051,8,12.48,18.69,71.01,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:35",6780854,35051,8,12.49,18.69,71.01,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:40",6780855,35051,8,12.48,18.69,71.01,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:45",6780856,35051,8,12.48,18.69,71.01,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:50",6780857,35051,8,12.43,18.69,71.01,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:04:55",6780858,35051,8,12.48,18.69,71.01,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:00",6780859,35051,8,12.49,18.69,71.01,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:05",6780860,35051,8,12.5,18.69,71.01,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:10",6780861,35051,8,12.46,18.69,71.01,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:15",6780862,35051,8,12.48,18.69,70.94,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:20",6780863,35051,8,12.49,18.69,70.94,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:25",6780864,35051,8,12.49,18.69,70.94,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:30",6780865,35051,8,12.46,18.69,70.94,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:35",6780866,35051,8,12.49,18.69,70.94,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:40",6780867,35051,8,12.49,18.69,70.94,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:45",6780868,35051,8,12.49,18.69,70.94,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:50",6780869,35051,8,12.48,18.69,70.94,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:05:55",6780870,35051,8,12.49,18.69,70.94,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:00",6780871,35051,8,12.45,18.69,70.94,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:05",6780872,35051,8,12.46,18.69,70.94,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:10",6780873,35051,8,12.41,18.69,70.94,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:15",6780874,35051,8,12.44,18.69,70.94,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:20",6780875,35051,8,12.45,18.69,70.94,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:25",6780876,35051,8,12.45,18.69,70.94,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:30",6780877,35051,8,12.42,18.69,70.87,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:35",6780878,35051,8,12.45,18.69,70.87,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:40",6780879,35051,8,12.44,18.69,70.87,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:45",6780880,35051,8,12.44,18.69,70.87,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:50",6780881,35051,8,12.43,18.69,70.87,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:06:55",6780882,35051,8,12.43,18.69,70.87,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:00",6780883,35051,8,12.43,18.69,70.87,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:05",6780884,35051,8,12.42,18.69,70.87,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:10",6780885,35051,8,12.38,18.69,70.87,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:15",6780886,35051,8,12.41,18.69,70.87,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:20",6780887,35051,8,12.38,18.69,70.87,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:25",6780888,35051,8,12.41,18.69,70.87,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:30",6780889,35051,8,12.39,18.69,70.87,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:35",6780890,35051,8,12.39,18.69,70.87,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:40",6780891,35051,8,12.39,18.69,70.87,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:45",6780892,35051,8,12.39,18.69,70.87,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:50",6780893,35051,8,12.39,18.69,70.87,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:07:55",6780894,35051,8,12.37,18.69,70.87,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:00",6780895,35051,8,12.36,18.69,70.87,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:05",6780896,35051,8,12.38,18.69,70.8,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:10",6780897,35051,8,12.27,18.69,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:15",6780898,35051,8,12.38,18.69,70.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:20",6780899,35051,8,12.35,18.69,70.8,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:25",6780900,35051,8,12.36,18.69,70.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:30",6780901,35051,8,12.36,18.69,70.8,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:35",6780902,35051,8,12.36,18.69,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:40",6780903,35051,8,12.35,18.69,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:45",6780904,35051,8,12.36,18.69,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:50",6780905,35051,8,12.35,18.69,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:08:55",6780906,35051,8,12.36,18.69,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:00",6780907,35051,8,12.33,18.69,70.8,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:05",6780908,35051,8,12.33,18.69,70.8,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:10",6780909,35051,8,12.3,18.69,70.8,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:15",6780910,35051,8,12.32,18.69,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:20",6780911,35051,8,12.33,18.69,70.8,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:25",6780912,35051,8,12.32,18.69,70.74,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:30",6780913,35051,8,12.33,18.69,70.74,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:35",6780914,35051,8,12.33,18.71,70.74,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:40",6780915,35051,8,12.33,18.71,70.74,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:45",6780916,35051,8,12.32,18.69,70.74,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:50",6780917,35051,8,12.29,18.71,70.74,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:09:55",6780918,35051,8,12.32,18.71,70.74,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:00",6780919,35051,8,12.28,18.71,70.74,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:05",6780920,35051,8,12.28,18.71,70.74,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:10",6780921,35051,8,12.28,18.71,70.74,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:15",6780922,35051,8,12.31,18.71,70.74,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:20",6780923,35051,8,12.32,18.71,70.74,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:25",6780924,35051,8,12.32,18.71,70.74,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:30",6780925,35051,8,12.31,18.71,70.74,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:35",6780926,35051,8,12.31,18.71,70.67,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:40",6780927,35051,8,12.28,18.71,70.67,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:45",6780928,35051,8,12.31,18.71,70.67,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:50",6780929,35051,8,12.31,18.71,70.67,3.438789,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:10:55",6780930,35051,8,12.28,18.71,70.67,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:00",6780931,35051,8,12.32,18.71,70.67,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:05",6780932,35051,8,12.33,18.71,70.67,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:10",6780933,35051,8,12.29,18.71,70.67,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:15",6780934,35051,8,12.33,18.71,70.67,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:20",6780935,35051,8,12.3,18.71,70.67,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:25",6780936,35051,8,12.33,18.71,70.67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:30",6780937,35051,8,12.34,18.71,70.67,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:35",6780938,35051,8,12.35,18.71,70.67,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:40",6780939,35051,8,12.34,18.71,70.67,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:45",6780940,35051,8,12.28,18.71,70.67,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:50",6780941,35051,8,12.35,18.71,70.67,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:11:55",6780942,35051,8,12.34,18.71,70.67,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:00",6780943,35051,8,12.31,18.71,70.67,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:05",6780944,35051,8,12.33,18.71,70.67,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:10",6780945,35051,8,12.29,18.71,70.67,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:15",6780946,35051,8,12.33,18.71,70.6,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:20",6780947,35051,8,12.3,18.71,70.6,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:25",6780948,35051,8,12.3,18.71,70.6,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:30",6780949,35051,8,12.34,18.71,70.6,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:35",6780950,35051,8,12.34,18.71,70.6,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:40",6780951,35051,8,12.31,18.71,70.6,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:45",6780952,35051,8,12.31,18.71,70.6,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:50",6780953,35051,8,12.35,18.71,70.6,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:12:55",6780954,35051,8,12.35,18.71,70.6,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:00",6780955,35051,8,12.32,18.71,70.6,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:05",6780956,35051,8,12.35,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:10",6780957,35051,8,12.29,18.71,70.6,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:15",6780958,35051,8,12.36,18.71,70.6,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:20",6780959,35051,8,12.35,18.71,70.6,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:25",6780960,35051,8,12.36,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:30",6780961,35051,8,12.36,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:35",6780962,35051,8,12.36,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:40",6780963,35051,8,12.35,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:45",6780964,35051,8,12.36,18.71,70.6,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:50",6780965,35051,8,12.32,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:13:55",6780966,35051,8,12.37,18.71,70.6,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:00",6780967,35051,8,12.36,18.71,70.6,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:05",6780968,35051,8,12.38,18.71,70.6,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:10",6780969,35051,8,12.38,18.71,70.6,3.438789,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:15",6780970,35051,8,12.35,18.71,70.6,3.438789,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:20",6780971,35051,8,12.38,18.71,70.6,3.438789,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:25",6780972,35051,8,12.35,18.71,70.6,3.438789,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:30",6780973,35051,8,12.36,18.71,70.6,3.438789,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:35",6780974,35051,8,12.38,18.71,70.6,3.438789,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:40",6780975,35051,8,12.38,18.71,70.6,3.438789,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:45",6780976,35051,8,12.38,18.71,70.6,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:50",6780977,35051,8,12.36,18.71,70.6,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:14:55",6780978,35051,8,12.37,18.71,70.6,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:00",6780979,35051,8,12.39,18.71,70.6,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:05",6780980,35051,8,12.36,18.71,70.6,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:10",6780981,35051,8,12.33,18.71,70.6,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:15",6780982,35051,8,12.36,18.71,70.6,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:20",6780983,35051,8,12.36,18.71,70.6,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:25",6780984,35051,8,12.36,18.71,70.6,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:30",6780985,35051,8,12.37,18.71,70.6,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:35",6780986,35051,8,12.37,18.71,70.6,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:40",6780987,35051,8,12.37,18.71,70.6,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:45",6780988,35051,8,12.37,18.71,70.6,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:50",6780989,35051,8,12.36,18.71,70.6,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:15:55",6780990,35051,8,12.35,18.71,70.6,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:00",6780991,35051,8,12.36,18.71,70.6,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:05",6780992,35051,8,12.37,18.71,70.6,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:10",6780993,35051,8,12.31,18.71,70.6,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:15",6780994,35051,8,12.36,18.71,70.6,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:20",6780995,35051,8,12.36,18.71,70.6,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:25",6780996,35051,8,12.35,18.71,70.6,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:30",6780997,35051,8,12.36,18.71,70.6,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:35",6780998,35051,8,12.36,18.71,70.6,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:40",6780999,35051,8,12.36,18.71,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:45",6781000,35051,8,12.36,18.71,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:50",6781001,35051,8,12.35,18.71,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:16:55",6781002,35051,8,12.35,18.71,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:00",6781003,35051,8,12.35,18.71,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:05",6781004,35051,8,12.33,18.71,70.6,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:10",6781005,35051,8,12.36,18.71,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:15",6781006,35051,8,12.36,18.71,70.6,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:20",6781007,35051,8,12.36,18.71,70.6,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:25",6781008,35051,8,12.36,18.71,70.6,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:30",6781009,35051,8,12.36,18.71,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:35",6781010,35051,8,12.36,18.71,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:40",6781011,35051,8,12.35,18.71,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:45",6781012,35051,8,12.31,18.71,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:50",6781013,35051,8,12.32,18.71,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:17:55",6781014,35051,8,12.36,18.71,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:00",6781015,35051,8,12.36,18.71,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:05",6781016,35051,8,12.33,18.71,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:10",6781017,35051,8,12.31,18.71,70.6,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:15",6781018,35051,8,12.34,18.71,70.6,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:20",6781019,35051,8,12.33,18.71,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:25",6781020,35051,8,12.34,18.71,70.53,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:30",6781021,35051,8,12.35,18.71,70.53,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:35",6781022,35051,8,12.33,18.71,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:40",6781023,35051,8,12.35,18.74,70.53,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:45",6781024,35051,8,12.35,18.71,70.6,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:50",6781025,35051,8,12.35,18.71,70.6,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:18:55",6781026,35051,8,12.31,18.74,70.6,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:00",6781027,35051,8,12.36,18.74,70.6,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:05",6781028,35051,8,12.35,18.74,70.6,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:10",6781029,35051,8,12.37,18.74,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:15",6781030,35051,8,12.36,18.74,70.6,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:20",6781031,35051,8,12.36,18.74,70.6,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:25",6781032,35051,8,12.37,18.74,70.6,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:30",6781033,35051,8,12.37,18.74,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:35",6781034,35051,8,12.37,18.74,70.6,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:40",6781035,35051,8,12.38,18.74,70.53,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:45",6781036,35051,8,12.36,18.74,70.6,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:50",6781037,35051,8,12.35,18.74,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:19:55",6781038,35051,8,12.39,18.74,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:00",6781039,35051,8,12.37,18.74,70.6,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:05",6781040,35051,8,12.4,18.74,70.6,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:10",6781041,35051,8,12.37,18.74,70.6,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:15",6781042,35051,8,12.4,18.71,70.6,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:20",6781043,35051,8,12.41,18.74,70.53,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:25",6781044,35051,8,12.41,18.74,70.53,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:30",6781045,35051,8,12.42,18.74,70.53,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:35",6781046,35051,8,12.41,18.71,70.53,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:40",6781047,35051,8,12.43,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:45",6781048,35051,8,12.44,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:50",6781049,35051,8,12.43,18.74,70.53,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:20:55",6781050,35051,8,12.43,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:00",6781051,35051,8,12.41,18.74,70.53,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:05",6781052,35051,8,12.43,18.71,70.53,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:10",6781053,35051,8,12.39,18.74,70.53,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:15",6781054,35051,8,12.42,18.74,70.53,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:20",6781055,35051,8,12.43,18.74,70.53,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:25",6781056,35051,8,12.43,18.74,70.53,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:30",6781057,35051,8,12.46,18.74,70.53,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:35",6781058,35051,8,12.46,18.71,70.53,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:40",6781059,35051,8,12.47,18.74,70.53,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:45",6781060,35051,8,12.46,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:50",6781061,35051,8,12.47,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:21:55",6781062,35051,8,12.47,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:00",6781063,35051,8,12.47,18.71,70.53,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:05",6781064,35051,8,12.48,18.74,70.53,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:10",6781065,35051,8,12.44,18.74,70.53,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:15",6781066,35051,8,12.48,18.74,70.53,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:20",6781067,35051,8,12.44,18.74,70.53,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:25",6781068,35051,8,12.44,18.74,70.53,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:30",6781069,35051,8,12.48,18.74,70.53,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:35",6781070,35051,8,12.47,18.74,70.53,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:40",6781071,35051,8,12.48,18.74,70.53,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:45",6781072,35051,8,12.48,18.74,70.53,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:50",6781073,35051,8,12.48,18.74,70.53,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:22:55",6781074,35051,8,12.47,18.74,70.53,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:00",6781075,35051,8,12.48,18.74,70.53,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:05",6781076,35051,8,12.49,18.74,70.53,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:10",6781077,35051,8,12.45,18.74,70.53,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:15",6781078,35051,8,12.48,18.74,70.53,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:20",6781079,35051,8,12.47,18.74,70.53,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:25",6781080,35051,8,12.48,18.74,70.53,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:30",6781081,35051,8,12.48,18.74,70.53,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:35",6781082,35051,8,12.48,18.74,70.53,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:40",6781083,35051,8,12.47,18.74,70.53,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:45",6781084,35051,8,12.47,18.74,70.53,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:50",6781085,35051,8,12.48,18.74,70.53,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:23:55",6781086,35051,8,12.46,18.74,70.53,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:00",6781087,35051,8,12.48,18.74,70.53,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:05",6781088,35051,8,12.46,18.74,70.53,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:10",6781089,35051,8,12.43,18.74,70.53,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:15",6781090,35051,8,12.47,18.74,70.53,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:20",6781091,35051,8,12.44,18.74,70.53,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:25",6781092,35051,8,12.47,18.74,70.53,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:30",6781093,35051,8,12.47,18.74,70.53,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:35",6781094,35051,8,12.47,18.74,70.53,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:40",6781095,35051,8,12.47,18.74,70.53,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:45",6781096,35051,8,12.47,18.74,70.53,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:50",6781097,35051,8,12.44,18.74,70.53,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:24:55",6781098,35051,8,12.47,18.74,70.53,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:00",6781099,35051,8,12.47,18.74,70.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:05",6781100,35051,8,12.47,18.74,70.53,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:10",6781101,35051,8,12.47,18.74,70.46,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:15",6781102,35051,8,12.45,18.74,70.46,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:20",6781103,35051,8,12.47,18.74,70.46,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:25",6781104,35051,8,12.48,18.74,70.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:30",6781105,35051,8,12.47,18.74,70.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:35",6781106,35051,8,12.46,18.74,70.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:40",6781107,35051,8,12.47,18.74,70.46,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:45",6781108,35051,8,12.47,18.74,70.46,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:50",6781109,35051,8,12.46,18.74,70.46,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:25:55",6781110,35051,8,12.46,18.74,70.46,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:00",6781111,35051,8,12.46,18.74,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:05",6781112,35051,8,12.47,18.74,70.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:10",6781113,35051,8,12.43,18.74,70.46,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:15",6781114,35051,8,12.48,18.74,70.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:20",6781115,35051,8,12.48,18.74,70.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:25",6781116,35051,8,12.48,18.74,70.46,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:30",6781117,35051,8,12.47,18.74,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:35",6781118,35051,8,12.47,18.74,70.46,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:40",6781119,35051,8,12.46,18.74,70.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:45",6781120,35051,8,12.47,18.74,70.46,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:50",6781121,35051,8,12.46,18.74,70.46,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:26:55",6781122,35051,8,12.47,18.74,70.46,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:00",6781123,35051,8,12.47,18.74,70.46,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:05",6781124,35051,8,12.45,18.74,70.46,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:10",6781125,35051,8,12.41,18.74,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:15",6781126,35051,8,12.45,18.74,70.46,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:20",6781127,35051,8,12.42,18.74,70.4,3.438789,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:25",6781128,35051,8,12.43,18.74,70.4,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:30",6781129,35051,8,12.45,18.74,70.4,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:35",6781130,35051,8,12.46,18.74,70.4,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:40",6781131,35051,8,12.45,18.74,70.4,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:45",6781132,35051,8,12.45,18.74,70.4,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:50",6781133,35051,8,12.45,18.74,70.4,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:27:55",6781134,35051,8,12.42,18.74,70.4,3.438789,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:00",6781135,35051,8,12.45,18.74,70.4,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:05",6781136,35051,8,12.46,18.74,70.4,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:10",6781137,35051,8,12.43,18.74,70.4,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:15",6781138,35051,8,12.45,18.74,70.4,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:20",6781139,35051,8,12.45,18.74,70.4,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:25",6781140,35051,8,12.45,18.74,70.4,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:30",6781141,35051,8,12.41,18.74,70.4,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:35",6781142,35051,8,12.44,18.74,70.4,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:40",6781143,35051,8,12.45,18.74,70.4,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:45",6781144,35051,8,12.46,18.74,70.4,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:50",6781145,35051,8,12.46,18.74,70.4,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:28:55",6781146,35051,8,12.44,18.74,70.4,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:00",6781147,35051,8,12.45,18.74,70.4,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:05",6781148,35051,8,12.46,18.74,70.4,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:10",6781149,35051,8,12.47,18.74,70.4,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:15",6781150,35051,8,12.46,18.74,70.4,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:20",6781151,35051,8,12.46,18.74,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:25",6781152,35051,8,12.43,18.74,70.4,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:30",6781153,35051,8,12.43,18.74,70.4,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:35",6781154,35051,8,12.47,18.74,70.4,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:40",6781155,35051,8,12.47,18.74,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:45",6781156,35051,8,12.46,18.74,70.4,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:50",6781157,35051,8,12.46,18.74,70.4,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:29:55",6781158,35051,8,12.46,18.74,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:00",6781159,35051,8,12.46,18.74,70.4,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:05",6781160,35051,8,12.44,18.74,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:10",6781161,35051,8,12.42,18.74,70.4,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:15",6781162,35051,8,12.43,18.74,70.4,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:20",6781163,35051,8,12.44,18.74,70.4,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:25",6781164,35051,8,12.41,18.74,70.4,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:30",6781165,35051,8,12.45,18.74,70.4,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:35",6781166,35051,8,12.44,18.74,70.4,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:40",6781167,35051,8,12.45,18.74,70.4,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:45",6781168,35051,8,12.45,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:50",6781169,35051,8,12.45,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:30:55",6781170,35051,8,12.45,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:00",6781171,35051,8,12.45,18.74,70.4,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:05",6781172,35051,8,12.45,18.74,70.4,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:10",6781173,35051,8,12.42,18.74,70.4,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:15",6781174,35051,8,12.43,18.74,70.33,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:20",6781175,35051,8,12.42,18.74,70.33,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:25",6781176,35051,8,12.44,18.74,70.33,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:30",6781177,35051,8,12.42,18.74,70.33,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:35",6781178,35051,8,12.44,18.74,70.33,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:40",6781179,35051,8,12.45,18.74,70.33,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:45",6781180,35051,8,12.44,18.74,70.33,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:50",6781181,35051,8,12.45,18.74,70.33,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:31:55",6781182,35051,8,12.44,18.74,70.33,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:00",6781183,35051,8,12.45,18.74,70.33,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:05",6781184,35051,8,12.43,18.77,70.33,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:10",6781185,35051,8,12.43,18.77,70.33,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:15",6781186,35051,8,12.45,18.77,70.33,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:20",6781187,35051,8,12.46,18.74,70.33,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:25",6781188,35051,8,12.43,18.74,70.33,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:30",6781189,35051,8,12.46,18.77,70.33,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:35",6781190,35051,8,12.46,18.77,70.33,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:40",6781191,35051,8,12.42,18.74,70.33,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:45",6781192,35051,8,12.46,18.74,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:50",6781193,35051,8,12.47,18.74,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:32:55",6781194,35051,8,12.46,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:00",6781195,35051,8,12.43,18.74,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:05",6781196,35051,8,12.44,18.74,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:10",6781197,35051,8,12.44,18.74,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:15",6781198,35051,8,12.43,18.77,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:20",6781199,35051,8,12.43,18.74,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:25",6781200,35051,8,12.43,18.74,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:30",6781201,35051,8,12.44,18.77,70.33,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:35",6781202,35051,8,12.44,18.74,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:40",6781203,35051,8,12.43,18.74,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:45",6781204,35051,8,12.43,18.77,70.33,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:50",6781205,35051,8,12.44,18.74,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:33:55",6781206,35051,8,12.44,18.74,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:00",6781207,35051,8,12.41,18.77,70.33,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:05",6781208,35051,8,12.44,18.74,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:10",6781209,35051,8,12.39,18.74,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:15",6781210,35051,8,12.44,18.74,70.33,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:20",6781211,35051,8,12.43,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:25",6781212,35051,8,12.43,18.74,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:30",6781213,35051,8,12.42,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:35",6781214,35051,8,12.41,18.74,70.33,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:40",6781215,35051,8,12.43,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:45",6781216,35051,8,12.41,18.74,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:50",6781217,35051,8,12.42,18.74,70.33,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:34:55",6781218,35051,8,12.43,18.74,70.33,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:00",6781219,35051,8,12.42,18.74,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:05",6781220,35051,8,12.42,18.74,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:10",6781221,35051,8,12.41,18.74,70.33,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:15",6781222,35051,8,12.43,18.74,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:20",6781223,35051,8,12.43,18.74,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:25",6781224,35051,8,12.43,18.74,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:30",6781225,35051,8,12.44,18.77,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:35",6781226,35051,8,12.43,18.77,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:40",6781227,35051,8,12.43,18.77,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:45",6781228,35051,8,12.43,18.77,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:50",6781229,35051,8,12.43,18.74,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:35:55",6781230,35051,8,12.41,18.77,70.33,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:00",6781231,35051,8,12.41,18.77,70.33,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:05",6781232,35051,8,12.41,18.77,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:10",6781233,35051,8,12.41,18.77,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:15",6781234,35051,8,12.4,18.77,70.33,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:20",6781235,35051,8,12.36,18.77,70.26,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:25",6781236,35051,8,12.38,18.77,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:30",6781237,35051,8,12.4,18.77,70.26,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:35",6781238,35051,8,12.4,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:40",6781239,35051,8,12.38,18.77,70.26,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:45",6781240,35051,8,12.39,18.77,70.26,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:50",6781241,35051,8,12.39,18.77,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:36:55",6781242,35051,8,12.4,18.77,70.26,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:00",6781243,35051,8,12.39,18.77,70.26,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:05",6781244,35051,8,12.39,18.77,70.26,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:10",6781245,35051,8,12.37,18.77,70.26,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:15",6781246,35051,8,12.39,18.77,70.26,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:20",6781247,35051,8,12.39,18.77,70.26,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:25",6781248,35051,8,12.38,18.77,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:30",6781249,35051,8,12.38,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:35",6781250,35051,8,12.36,18.77,70.26,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:40",6781251,35051,8,12.39,18.77,70.26,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:45",6781252,35051,8,12.38,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:50",6781253,35051,8,12.39,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:37:55",6781254,35051,8,12.38,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:00",6781255,35051,8,12.39,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:05",6781256,35051,8,12.37,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:10",6781257,35051,8,12.36,18.77,70.26,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:15",6781258,35051,8,12.38,18.77,70.26,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:20",6781259,35051,8,12.39,18.77,70.26,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:25",6781260,35051,8,12.39,18.77,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:30",6781261,35051,8,12.38,18.77,70.26,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:35",6781262,35051,8,12.38,18.77,70.26,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:40",6781263,35051,8,12.38,18.77,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:45",6781264,35051,8,12.36,18.77,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:50",6781265,35051,8,12.39,18.77,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:38:55",6781266,35051,8,12.36,18.77,70.26,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:00",6781267,35051,8,12.38,18.77,70.26,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:05",6781268,35051,8,12.36,18.77,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:10",6781269,35051,8,12.31,18.77,70.26,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:15",6781270,35051,8,12.37,18.77,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:20",6781271,35051,8,12.36,18.77,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:25",6781272,35051,8,12.37,18.77,70.26,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:30",6781273,35051,8,12.37,18.77,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:35",6781274,35051,8,12.37,18.77,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:40",6781275,35051,8,12.38,18.77,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:45",6781276,35051,8,12.37,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:50",6781277,35051,8,12.37,18.77,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:39:55",6781278,35051,8,12.37,18.77,70.26,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:00",6781279,35051,8,12.37,18.77,70.26,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:05",6781280,35051,8,12.37,18.77,70.26,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:10",6781281,35051,8,12.37,18.77,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:15",6781282,35051,8,12.33,18.77,70.26,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:20",6781283,35051,8,12.36,18.77,70.26,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:25",6781284,35051,8,12.36,18.77,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:30",6781285,35051,8,12.36,18.77,70.26,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:35",6781286,35051,8,12.36,18.77,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:40",6781287,35051,8,12.36,18.77,70.26,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:45",6781288,35051,8,12.37,18.77,70.26,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:50",6781289,35051,8,12.33,18.77,70.26,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:40:55",6781290,35051,8,12.36,18.77,70.26,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:00",6781291,35051,8,12.37,18.77,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:05",6781292,35051,8,12.36,18.77,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:10",6781293,35051,8,12.34,18.77,70.26,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:15",6781294,35051,8,12.32,18.77,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:20",6781295,35051,8,12.37,18.77,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:25",6781296,35051,8,12.38,18.77,70.26,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:30",6781297,35051,8,12.38,18.77,70.26,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:35",6781298,35051,8,12.38,18.77,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:40",6781299,35051,8,12.35,18.77,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:45",6781300,35051,8,12.37,18.77,70.26,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:50",6781301,35051,8,12.38,18.77,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:41:55",6781302,35051,8,12.38,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:00",6781303,35051,8,12.38,18.77,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:05",6781304,35051,8,12.36,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:10",6781305,35051,8,12.31,18.77,70.26,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:15",6781306,35051,8,12.35,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:20",6781307,35051,8,12.33,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:25",6781308,35051,8,12.37,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:30",6781309,35051,8,12.37,18.77,70.26,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:35",6781310,35051,8,12.37,18.77,70.26,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:40",6781311,35051,8,12.37,18.77,70.26,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:45",6781312,35051,8,12.37,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:50",6781313,35051,8,12.32,18.77,70.26,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:42:55",6781314,35051,8,12.35,18.77,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:00",6781315,35051,8,12.37,18.77,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:05",6781316,35051,8,12.35,18.77,70.19,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:10",6781317,35051,8,12.37,18.77,70.19,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:15",6781318,35051,8,12.36,18.77,70.19,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:20",6781319,35051,8,12.37,18.77,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:25",6781320,35051,8,12.38,18.77,70.19,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:30",6781321,35051,8,12.37,18.77,70.26,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:35",6781322,35051,8,12.37,18.77,70.26,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:40",6781323,35051,8,12.37,18.77,70.26,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:45",6781324,35051,8,12.38,18.77,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:50",6781325,35051,8,12.38,18.77,70.26,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:43:55",6781326,35051,8,12.38,18.77,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:00",6781327,35051,8,12.38,18.77,70.26,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:05",6781328,35051,8,12.39,18.77,70.26,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:10",6781329,35051,8,12.36,18.77,70.26,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:15",6781330,35051,8,12.4,18.77,70.26,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:20",6781331,35051,8,12.39,18.77,70.26,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:25",6781332,35051,8,12.4,18.77,70.26,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:30",6781333,35051,8,12.4,18.77,70.26,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:35",6781334,35051,8,12.38,18.77,70.26,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:40",6781335,35051,8,12.36,18.77,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:45",6781336,35051,8,12.39,18.77,70.26,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:50",6781337,35051,8,12.39,18.77,70.26,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:44:55",6781338,35051,8,12.4,18.77,70.26,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:00",6781339,35051,8,12.39,18.77,70.26,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:05",6781340,35051,8,12.38,18.77,70.26,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:10",6781341,35051,8,12.38,18.77,70.26,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:15",6781342,35051,8,12.38,18.77,70.26,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:20",6781343,35051,8,12.37,18.77,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:25",6781344,35051,8,12.35,18.77,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:30",6781345,35051,8,12.38,18.79,70.26,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:35",6781346,35051,8,12.38,18.79,70.26,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:40",6781347,35051,8,12.38,18.77,70.19,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:45",6781348,35051,8,12.39,18.79,70.19,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:50",6781349,35051,8,12.39,18.77,70.19,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:45:55",6781350,35051,8,12.39,18.77,70.19,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:00",6781351,35051,8,12.38,18.77,70.19,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:05",6781352,35051,8,12.38,18.79,70.19,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:10",6781353,35051,8,12.36,18.79,70.19,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:15",6781354,35051,8,12.36,18.79,70.19,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:20",6781355,35051,8,12.39,18.79,70.26,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:25",6781356,35051,8,12.39,18.79,70.26,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:30",6781357,35051,8,12.39,18.79,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:35",6781358,35051,8,12.38,18.77,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:40",6781359,35051,8,12.39,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:45",6781360,35051,8,12.39,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:50",6781361,35051,8,12.38,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:46:55",6781362,35051,8,12.38,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:00",6781363,35051,8,12.38,18.77,70.26,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:05",6781364,35051,8,12.39,18.79,70.26,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:10",6781365,35051,8,12.34,18.79,70.26,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:15",6781366,35051,8,12.36,18.79,70.26,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:20",6781367,35051,8,12.37,18.79,70.26,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:25",6781368,35051,8,12.38,18.79,70.26,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:30",6781369,35051,8,12.39,18.79,70.19,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:35",6781370,35051,8,12.39,18.79,70.19,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:40",6781371,35051,8,12.39,18.79,70.19,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:45",6781372,35051,8,12.39,18.79,70.19,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:50",6781373,35051,8,12.39,18.79,70.26,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:47:55",6781374,35051,8,12.39,18.79,70.26,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:00",6781375,35051,8,12.39,18.79,70.26,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:05",6781376,35051,8,12.37,18.79,70.26,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:10",6781377,35051,8,12.35,18.77,70.26,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:15",6781378,35051,8,12.35,18.79,70.26,3.436764,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:20",6781379,35051,8,12.37,18.79,70.26,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:25",6781380,35051,8,12.37,18.79,70.26,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:30",6781381,35051,8,12.38,18.79,70.19,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:35",6781382,35051,8,12.38,18.79,70.26,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:40",6781383,35051,8,12.38,18.79,70.19,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:45",6781384,35051,8,12.38,18.79,70.26,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:50",6781385,35051,8,12.35,18.79,70.19,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:48:55",6781386,35051,8,12.37,18.79,70.19,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:00",6781387,35051,8,12.38,18.79,70.26,3.438114,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:05",6781388,35051,8,12.38,18.79,70.19,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:10",6781389,35051,8,12.35,18.79,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:15",6781390,35051,8,12.37,18.79,70.26,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:20",6781391,35051,8,12.37,18.79,70.26,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:25",6781392,35051,8,12.37,18.79,70.26,3.438114,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:30",6781393,35051,8,12.37,18.79,70.26,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:35",6781394,35051,8,12.38,18.79,70.26,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:40",6781395,35051,8,12.37,18.79,70.26,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:45",6781396,35051,8,12.37,18.79,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:50",6781397,35051,8,12.36,18.79,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:49:55",6781398,35051,8,12.37,18.79,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:00",6781399,35051,8,12.37,18.79,70.26,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:05",6781400,35051,8,12.38,18.79,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:10",6781401,35051,8,12.35,18.79,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:15",6781402,35051,8,12.37,18.79,70.26,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:20",6781403,35051,8,12.38,18.79,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:25",6781404,35051,8,12.38,18.77,70.26,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:30",6781405,35051,8,12.35,18.79,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:35",6781406,35051,8,12.37,18.79,70.26,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:40",6781407,35051,8,12.35,18.79,70.26,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:45",6781408,35051,8,12.38,18.79,70.26,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:50",6781409,35051,8,12.38,18.79,70.26,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:50:55",6781410,35051,8,12.38,18.79,70.26,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:00",6781411,35051,8,12.38,18.79,70.26,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:05",6781412,35051,8,12.36,18.79,70.26,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:10",6781413,35051,8,12.33,18.79,70.26,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:15",6781414,35051,8,12.36,18.79,70.26,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:20",6781415,35051,8,12.32,18.79,70.26,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:25",6781416,35051,8,12.36,18.79,70.26,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:30",6781417,35051,8,12.36,18.79,70.26,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:35",6781418,35051,8,12.36,18.79,70.26,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:40",6781419,35051,8,12.36,18.79,70.26,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:45",6781420,35051,8,12.33,18.79,70.26,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:50",6781421,35051,8,12.35,18.79,70.26,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:51:55",6781422,35051,8,12.35,18.79,70.26,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:00",6781423,35051,8,12.36,18.79,70.26,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:05",6781424,35051,8,12.36,18.79,70.26,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:10",6781425,35051,8,12.36,18.79,70.26,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:15",6781426,35051,8,12.36,18.79,70.26,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:20",6781427,35051,8,12.36,18.79,70.26,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:25",6781428,35051,8,12.36,18.79,70.26,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:30",6781429,35051,8,12.33,18.79,70.26,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:35",6781430,35051,8,12.36,18.79,70.26,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:40",6781431,35051,8,12.33,18.79,70.26,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:45",6781432,35051,8,12.36,18.79,70.26,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:50",6781433,35051,8,12.36,18.79,70.26,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:52:55",6781434,35051,8,12.36,18.79,70.26,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:00",6781435,35051,8,12.36,18.79,70.26,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:05",6781436,35051,8,12.33,18.79,70.26,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:10",6781437,35051,8,12.34,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:15",6781438,35051,8,12.37,18.79,70.26,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:20",6781439,35051,8,12.37,18.79,70.26,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:25",6781440,35051,8,12.37,18.79,70.26,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:30",6781441,35051,8,12.37,18.79,70.26,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:35",6781442,35051,8,12.36,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:40",6781443,35051,8,12.33,18.79,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:45",6781444,35051,8,12.37,18.79,70.26,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:50",6781445,35051,8,12.37,18.79,70.26,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:53:55",6781446,35051,8,12.37,18.79,70.26,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:00",6781447,35051,8,12.36,18.79,70.26,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:05",6781448,35051,8,12.35,18.79,70.26,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:10",6781449,35051,8,12.35,18.79,70.26,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:15",6781450,35051,8,12.29,18.79,70.26,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:20",6781451,35051,8,12.31,18.79,70.26,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:25",6781452,35051,8,12.35,18.79,70.26,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:30",6781453,35051,8,12.35,18.79,70.26,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:35",6781454,35051,8,12.35,18.79,70.26,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:40",6781455,35051,8,12.32,18.79,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:45",6781456,35051,8,12.35,18.79,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:50",6781457,35051,8,12.35,18.79,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:54:55",6781458,35051,8,12.35,18.79,70.26,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:00",6781459,35051,8,12.32,18.79,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:05",6781460,35051,8,12.35,18.79,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:10",6781461,35051,8,12.31,18.79,70.26,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:15",6781462,35051,8,12.35,18.79,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:20",6781463,35051,8,12.29,18.79,70.26,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:25",6781464,35051,8,12.35,18.79,70.26,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:30",6781465,35051,8,12.35,18.79,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:35",6781466,35051,8,12.34,18.79,70.26,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:40",6781467,35051,8,12.31,18.79,70.26,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:45",6781468,35051,8,12.31,18.79,70.26,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:50",6781469,35051,8,12.31,18.79,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:55:55",6781470,35051,8,12.29,18.79,70.26,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:00",6781471,35051,8,12.3,18.79,70.26,3.437439,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:05",6781472,35051,8,12.35,18.79,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:10",6781473,35051,8,12.31,18.79,70.26,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:15",6781474,35051,8,12.35,18.79,70.26,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:20",6781475,35051,8,12.35,18.79,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:25",6781476,35051,8,12.35,18.79,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:30",6781477,35051,8,12.32,18.79,70.26,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:35",6781478,35051,8,12.35,18.79,70.26,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:40",6781479,35051,8,12.32,18.79,70.26,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:45",6781480,35051,8,12.33,18.79,70.26,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:50",6781481,35051,8,12.34,18.79,70.26,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:56:55",6781482,35051,8,12.34,18.79,70.26,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:00",6781483,35051,8,12.34,18.79,70.26,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:05",6781484,35051,8,12.32,18.79,70.26,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:10",6781485,35051,8,12.32,18.79,70.26,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:15",6781486,35051,8,12.32,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:20",6781487,35051,8,12.31,18.79,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:25",6781488,35051,8,12.29,18.79,70.33,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:30",6781489,35051,8,12.32,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:35",6781490,35051,8,12.32,18.79,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:40",6781491,35051,8,12.32,18.79,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:45",6781492,35051,8,12.32,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:50",6781493,35051,8,12.32,18.79,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:57:55",6781494,35051,8,12.31,18.79,70.33,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:00",6781495,35051,8,12.28,18.79,70.33,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:05",6781496,35051,8,12.31,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:10",6781497,35051,8,12.31,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:15",6781498,35051,8,12.3,18.79,70.33,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:20",6781499,35051,8,12.3,18.79,70.33,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:25",6781500,35051,8,12.28,18.79,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:30",6781501,35051,8,12.3,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:35",6781502,35051,8,12.3,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:40",6781503,35051,8,12.27,18.79,70.33,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:45",6781504,35051,8,12.3,18.79,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:50",6781505,35051,8,12.3,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:58:55",6781506,35051,8,12.27,18.79,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:00",6781507,35051,8,12.29,18.79,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:05",6781508,35051,8,12.31,18.79,70.33,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:10",6781509,35051,8,12.3,18.79,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:15",6781510,35051,8,12.3,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:20",6781511,35051,8,12.26,18.79,70.33,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:25",6781512,35051,8,12.3,18.79,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:30",6781513,35051,8,12.26,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:35",6781514,35051,8,12.3,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:40",6781515,35051,8,12.27,18.79,70.33,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:45",6781516,35051,8,12.3,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:50",6781517,35051,8,12.28,18.79,70.33,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 17:59:55",6781518,35051,8,12.29,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:00",6781519,35051,8,12.3,18.79,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:05",6781520,35051,8,12.24,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:10",6781521,35051,8,12.25,18.79,70.33,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:15",6781522,35051,8,12.27,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:20",6781523,35051,8,12.27,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:25",6781524,35051,8,12.27,18.79,70.33,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:30",6781525,35051,8,12.28,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:35",6781526,35051,8,12.28,18.79,70.33,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:40",6781527,35051,8,12.28,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:45",6781528,35051,8,12.24,18.79,70.33,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:50",6781529,35051,8,12.24,18.79,70.33,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:00:55",6781530,35051,8,12.27,18.79,70.33,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:00",6781531,35051,8,12.27,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:05",6781532,35051,8,12.27,18.79,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:10",6781533,35051,8,12.23,18.79,70.33,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:15",6781534,35051,8,12.27,18.79,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:20",6781535,35051,8,12.27,18.79,70.33,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:25",6781536,35051,8,12.27,18.79,70.33,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:30",6781537,35051,8,12.23,18.79,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:35",6781538,35051,8,12.27,18.79,70.33,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:40",6781539,35051,8,12.27,18.79,70.33,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:45",6781540,35051,8,12.26,18.79,70.33,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:50",6781541,35051,8,12.26,18.79,70.33,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:01:55",6781542,35051,8,12.26,18.79,70.33,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:00",6781543,35051,8,12.25,18.79,70.33,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:05",6781544,35051,8,12.27,18.79,70.33,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:10",6781545,35051,8,12.22,18.79,70.33,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:15",6781546,35051,8,12.27,18.79,70.33,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:20",6781547,35051,8,12.27,18.79,70.33,3.438114,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:25",6781548,35051,8,12.27,18.79,70.33,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:30",6781549,35051,8,12.28,18.79,70.33,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:35",6781550,35051,8,12.27,18.79,70.33,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:40",6781551,35051,8,12.27,18.79,70.33,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:45",6781552,35051,8,12.27,18.79,70.33,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:50",6781553,35051,8,12.24,18.79,70.33,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:02:55",6781554,35051,8,12.27,18.79,70.33,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:00",6781555,35051,8,12.27,18.79,70.33,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:05",6781556,35051,8,12.21,18.79,70.33,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:10",6781557,35051,8,12.22,18.79,70.33,3.438114,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:15",6781558,35051,8,12.25,18.79,70.33,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:20",6781559,35051,8,12.26,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:25",6781560,35051,8,12.25,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:30",6781561,35051,8,12.26,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:35",6781562,35051,8,12.23,18.79,70.33,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:40",6781563,35051,8,12.26,18.79,70.33,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:45",6781564,35051,8,12.27,18.79,70.33,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:50",6781565,35051,8,12.25,18.79,70.33,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:03:55",6781566,35051,8,12.26,18.79,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:00",6781567,35051,8,12.25,18.79,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:05",6781568,35051,8,12.26,18.79,70.33,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:10",6781569,35051,8,12.18,18.79,70.4,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:15",6781570,35051,8,12.26,18.79,70.4,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:20",6781571,35051,8,12.22,18.79,70.33,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:25",6781572,35051,8,12.26,18.79,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:30",6781573,35051,8,12.22,18.79,70.4,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:35",6781574,35051,8,12.21,18.79,70.4,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:40",6781575,35051,8,12.26,18.79,70.4,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:45",6781576,35051,8,12.26,18.79,70.4,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:50",6781577,35051,8,12.26,18.79,70.4,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:04:55",6781578,35051,8,12.26,18.79,70.4,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:00",6781579,35051,8,12.26,18.79,70.4,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:05",6781580,35051,8,12.27,18.79,70.4,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:10",6781581,35051,8,12.28,18.79,70.4,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:15",6781582,35051,8,12.27,18.79,70.4,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:20",6781583,35051,8,12.28,18.79,70.4,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:25",6781584,35051,8,12.27,18.79,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:30",6781585,35051,8,12.28,18.79,70.4,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:35",6781586,35051,8,12.28,18.79,70.4,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:40",6781587,35051,8,12.28,18.79,70.4,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:45",6781588,35051,8,12.28,18.79,70.4,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:50",6781589,35051,8,12.28,18.79,70.4,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:05:55",6781590,35051,8,12.29,18.79,70.4,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:00",6781591,35051,8,12.27,18.79,70.4,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:05",6781592,35051,8,12.27,18.79,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:10",6781593,35051,8,12.2,18.79,70.4,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:15",6781594,35051,8,12.27,18.79,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:20",6781595,35051,8,12.27,18.79,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:25",6781596,35051,8,12.25,18.79,70.4,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:30",6781597,35051,8,12.27,18.79,70.4,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:35",6781598,35051,8,12.28,18.79,70.4,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:40",6781599,35051,8,12.28,18.79,70.4,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:45",6781600,35051,8,12.27,18.79,70.46,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:50",6781601,35051,8,12.27,18.79,70.46,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:06:55",6781602,35051,8,12.27,18.79,70.46,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:00",6781603,35051,8,12.27,18.79,70.46,3.438114,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:05",6781604,35051,8,12.26,18.79,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:10",6781605,35051,8,12.23,18.79,70.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:15",6781606,35051,8,12.26,18.79,70.46,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:20",6781607,35051,8,12.23,18.79,70.46,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:25",6781608,35051,8,12.27,18.79,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:30",6781609,35051,8,12.27,18.79,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:35",6781610,35051,8,12.26,18.79,70.46,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:40",6781611,35051,8,12.27,18.79,70.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:45",6781612,35051,8,12.22,18.79,70.46,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:50",6781613,35051,8,12.27,18.79,70.46,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:07:55",6781614,35051,8,12.27,18.79,70.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:00",6781615,35051,8,12.26,18.79,70.46,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:05",6781616,35051,8,12.28,18.79,70.46,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:10",6781617,35051,8,12.24,18.79,70.46,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:15",6781618,35051,8,12.27,18.79,70.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:20",6781619,35051,8,12.27,18.79,70.46,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:25",6781620,35051,8,12.27,18.79,70.46,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:30",6781621,35051,8,12.27,18.79,70.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:35",6781622,35051,8,12.27,18.79,70.46,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:40",6781623,35051,8,12.26,18.79,70.46,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:45",6781624,35051,8,12.28,18.79,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:50",6781625,35051,8,12.27,18.79,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:08:55",6781626,35051,8,12.28,18.79,70.46,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:00",6781627,35051,8,12.28,18.79,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:05",6781628,35051,8,12.26,18.79,70.46,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:10",6781629,35051,8,12.22,18.79,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:15",6781630,35051,8,12.25,18.79,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:20",6781631,35051,8,12.25,18.79,70.46,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:25",6781632,35051,8,12.25,18.79,70.46,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:30",6781633,35051,8,12.27,18.79,70.46,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:35",6781634,35051,8,12.23,18.79,70.46,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:40",6781635,35051,8,12.27,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:45",6781636,35051,8,12.26,18.79,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:50",6781637,35051,8,12.23,18.79,70.53,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:09:55",6781638,35051,8,12.27,18.79,70.46,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:00",6781639,35051,8,12.27,18.79,70.53,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:05",6781640,35051,8,12.27,18.79,70.53,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:10",6781641,35051,8,12.23,18.79,70.53,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:15",6781642,35051,8,12.23,18.79,70.53,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:20",6781643,35051,8,12.23,18.79,70.53,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:25",6781644,35051,8,12.23,18.79,70.53,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:30",6781645,35051,8,12.27,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:35",6781646,35051,8,12.27,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:40",6781647,35051,8,12.23,18.79,70.53,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:45",6781648,35051,8,12.27,18.79,70.53,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:50",6781649,35051,8,12.27,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:10:55",6781650,35051,8,12.27,18.79,70.53,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:00",6781651,35051,8,12.28,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:05",6781652,35051,8,12.26,18.79,70.53,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:10",6781653,35051,8,12.26,18.79,70.53,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:15",6781654,35051,8,12.3,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:20",6781655,35051,8,12.31,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:25",6781656,35051,8,12.31,18.79,70.53,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:30",6781657,35051,8,12.31,18.79,70.53,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:35",6781658,35051,8,12.32,18.79,70.53,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:40",6781659,35051,8,12.32,18.79,70.53,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:45",6781660,35051,8,12.31,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:50",6781661,35051,8,12.32,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:11:55",6781662,35051,8,12.32,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:00",6781663,35051,8,12.32,18.79,70.53,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:05",6781664,35051,8,12.25,18.79,70.53,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:10",6781665,35051,8,12.26,18.79,70.53,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:15",6781666,35051,8,12.29,18.79,70.53,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:20",6781667,35051,8,12.3,18.79,70.53,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:25",6781668,35051,8,12.3,18.79,70.53,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:30",6781669,35051,8,12.31,18.79,70.53,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:35",6781670,35051,8,12.31,18.79,70.53,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:40",6781671,35051,8,12.32,18.79,70.53,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:45",6781672,35051,8,12.31,18.79,70.53,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:50",6781673,35051,8,12.31,18.79,70.53,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:12:55",6781674,35051,8,12.28,18.79,70.53,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:00",6781675,35051,8,12.31,18.79,70.53,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:05",6781676,35051,8,12.28,18.79,70.6,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:10",6781677,35051,8,12.26,18.79,70.6,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:15",6781678,35051,8,12.27,18.79,70.53,3.438114,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:20",6781679,35051,8,12.31,18.79,70.53,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:25",6781680,35051,8,12.32,18.79,70.53,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:30",6781681,35051,8,12.32,18.79,70.53,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:35",6781682,35051,8,12.31,18.79,70.53,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:40",6781683,35051,8,12.31,18.79,70.6,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:45",6781684,35051,8,12.31,18.79,70.6,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:50",6781685,35051,8,12.31,18.79,70.6,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:13:55",6781686,35051,8,12.31,18.79,70.6,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:00",6781687,35051,8,12.31,18.79,70.6,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:05",6781688,35051,8,12.32,18.79,70.6,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:10",6781689,35051,8,12.32,18.79,70.6,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:15",6781690,35051,8,12.32,18.79,70.6,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:20",6781691,35051,8,12.32,18.79,70.6,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:25",6781692,35051,8,12.32,18.79,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:30",6781693,35051,8,12.26,18.79,70.6,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:35",6781694,35051,8,12.32,18.79,70.6,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:40",6781695,35051,8,12.32,18.77,70.6,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:45",6781696,35051,8,12.32,18.79,70.6,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:50",6781697,35051,8,12.32,18.79,70.6,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:14:55",6781698,35051,8,12.32,18.79,70.6,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:00",6781699,35051,8,12.32,18.79,70.6,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:05",6781700,35051,8,12.3,18.79,70.6,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:10",6781701,35051,8,12.25,18.79,70.6,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:15",6781702,35051,8,12.28,18.79,70.6,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:20",6781703,35051,8,12.29,18.79,70.6,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:25",6781704,35051,8,12.28,18.79,70.6,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:30",6781705,35051,8,12.29,18.79,70.6,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:35",6781706,35051,8,12.3,18.77,70.67,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:40",6781707,35051,8,12.3,18.79,70.6,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:45",6781708,35051,8,12.29,18.79,70.6,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:50",6781709,35051,8,12.29,18.79,70.6,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:15:55",6781710,35051,8,12.29,18.79,70.67,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:00",6781711,35051,8,12.29,18.79,70.67,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:05",6781712,35051,8,12.28,18.79,70.67,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:10",6781713,35051,8,12.28,18.79,70.67,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:15",6781714,35051,8,12.28,18.79,70.67,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:20",6781715,35051,8,12.28,18.79,70.6,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:25",6781716,35051,8,12.27,18.79,70.67,3.438114,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:30",6781717,35051,8,12.23,18.79,70.67,3.438114,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:35",6781718,35051,8,12.27,18.79,70.67,3.438114,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:40",6781719,35051,8,12.27,18.79,70.67,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:45",6781720,35051,8,12.27,18.79,70.67,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:50",6781721,35051,8,12.27,18.79,70.67,3.438114,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:16:55",6781722,35051,8,12.26,18.79,70.67,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:00",6781723,35051,8,12.23,18.77,70.67,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:05",6781724,35051,8,12.28,18.79,70.67,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:10",6781725,35051,8,12.23,18.79,70.67,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:15",6781726,35051,8,12.27,18.79,70.67,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:20",6781727,35051,8,12.27,18.79,70.67,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:25",6781728,35051,8,12.27,18.79,70.67,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:30",6781729,35051,8,12.23,18.79,70.67,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:35",6781730,35051,8,12.26,18.79,70.67,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:40",6781731,35051,8,12.25,18.79,70.67,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:45",6781732,35051,8,12.21,18.79,70.67,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:50",6781733,35051,8,12.26,18.79,70.67,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:17:55",6781734,35051,8,12.25,18.79,70.67,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:00",6781735,35051,8,12.25,18.79,70.67,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:05",6781736,35051,8,12.23,18.79,70.67,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:10",6781737,35051,8,12.2,18.79,70.67,3.438789,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:15",6781738,35051,8,12.23,18.79,70.67,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:20",6781739,35051,8,12.19,18.77,70.67,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:25",6781740,35051,8,12.22,18.77,70.67,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:30",6781741,35051,8,12.23,18.77,70.67,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:35",6781742,35051,8,12.22,18.79,70.67,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:40",6781743,35051,8,12.23,18.79,70.67,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:45",6781744,35051,8,12.23,18.79,70.67,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:50",6781745,35051,8,12.23,18.79,70.67,3.438789,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:18:55",6781746,35051,8,12.2,18.79,70.67,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:00",6781747,35051,8,12.19,18.77,70.74,3.438789,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:05",6781748,35051,8,12.22,18.79,70.74,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:10",6781749,35051,8,12.17,18.79,70.74,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:15",6781750,35051,8,12.21,18.79,70.74,3.438789,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:20",6781751,35051,8,12.21,18.79,70.74,3.438789,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:25",6781752,35051,8,12.22,18.79,70.74,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:30",6781753,35051,8,12.19,18.77,70.74,3.438789,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:35",6781754,35051,8,12.21,18.77,70.74,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:40",6781755,35051,8,12.19,18.77,70.74,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:45",6781756,35051,8,12.16,18.77,70.74,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:50",6781757,35051,8,12.2,18.77,70.74,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:19:55",6781758,35051,8,12.19,18.79,70.74,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:00",6781759,35051,8,12.19,18.77,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:05",6781760,35051,8,12.21,18.77,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:10",6781761,35051,8,12.16,18.79,70.74,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:15",6781762,35051,8,12.21,18.79,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:20",6781763,35051,8,12.17,18.77,70.74,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:25",6781764,35051,8,12.21,18.77,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:30",6781765,35051,8,12.2,18.77,70.74,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:35",6781766,35051,8,12.21,18.79,70.74,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:40",6781767,35051,8,12.2,18.77,70.74,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:45",6781768,35051,8,12.21,18.77,70.74,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:50",6781769,35051,8,12.15,18.79,70.74,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:20:55",6781770,35051,8,12.2,18.79,70.74,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:00",6781771,35051,8,12.21,18.77,70.74,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:05",6781772,35051,8,12.18,18.77,70.74,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:10",6781773,35051,8,12.19,18.77,70.74,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:15",6781774,35051,8,12.18,18.77,70.74,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:20",6781775,35051,8,12.18,18.77,70.74,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:25",6781776,35051,8,12.15,18.79,70.74,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:30",6781777,35051,8,12.19,18.79,70.74,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:35",6781778,35051,8,12.16,18.77,70.74,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:40",6781779,35051,8,12.19,18.77,70.74,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:45",6781780,35051,8,12.19,18.77,70.74,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:50",6781781,35051,8,12.18,18.77,70.74,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:21:55",6781782,35051,8,12.19,18.77,70.74,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:00",6781783,35051,8,12.19,18.79,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:05",6781784,35051,8,12.19,18.77,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:10",6781785,35051,8,12.19,18.77,70.74,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:15",6781786,35051,8,12.19,18.77,70.74,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:20",6781787,35051,8,12.2,18.77,70.74,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:25",6781788,35051,8,12.2,18.77,70.74,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:30",6781789,35051,8,12.2,18.77,70.74,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:35",6781790,35051,8,12.19,18.77,70.8,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:40",6781791,35051,8,12.19,18.79,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:45",6781792,35051,8,12.19,18.77,70.74,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:50",6781793,35051,8,12.18,18.77,70.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:22:55",6781794,35051,8,12.2,18.77,70.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:00",6781795,35051,8,12.2,18.77,70.8,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:05",6781796,35051,8,12.21,18.77,70.8,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:10",6781797,35051,8,12.21,18.77,70.74,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:15",6781798,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:20",6781799,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:25",6781800,35051,8,12.21,18.77,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:30",6781801,35051,8,12.18,18.77,70.8,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:35",6781802,35051,8,12.21,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:40",6781803,35051,8,12.22,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:45",6781804,35051,8,12.22,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:50",6781805,35051,8,12.21,18.77,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:23:55",6781806,35051,8,12.22,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:00",6781807,35051,8,12.22,18.77,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:05",6781808,35051,8,12.2,18.77,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:10",6781809,35051,8,12.2,18.77,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:15",6781810,35051,8,12.2,18.77,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:20",6781811,35051,8,12.2,18.77,70.8,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:25",6781812,35051,8,12.21,18.77,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:30",6781813,35051,8,12.18,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:35",6781814,35051,8,12.18,18.77,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:40",6781815,35051,8,12.21,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:45",6781816,35051,8,12.18,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:50",6781817,35051,8,12.21,18.77,70.8,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:24:55",6781818,35051,8,12.22,18.77,70.8,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:00",6781819,35051,8,12.22,18.77,70.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:05",6781820,35051,8,12.22,18.77,70.8,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:10",6781821,35051,8,12.18,18.77,70.8,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:15",6781822,35051,8,12.18,18.77,70.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:20",6781823,35051,8,12.22,18.77,70.8,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:25",6781824,35051,8,12.19,18.77,70.8,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:30",6781825,35051,8,12.21,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:35",6781826,35051,8,12.23,18.77,70.8,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:40",6781827,35051,8,12.23,18.77,70.8,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:45",6781828,35051,8,12.23,18.77,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:50",6781829,35051,8,12.23,18.77,70.8,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:25:55",6781830,35051,8,12.22,18.77,70.8,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:00",6781831,35051,8,12.22,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:05",6781832,35051,8,12.2,18.77,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:10",6781833,35051,8,12.2,18.77,70.8,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:15",6781834,35051,8,12.24,18.77,70.8,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:20",6781835,35051,8,12.2,18.77,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:25",6781836,35051,8,12.21,18.77,70.8,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:30",6781837,35051,8,12.24,18.77,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:35",6781838,35051,8,12.23,18.77,70.8,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:40",6781839,35051,8,12.21,18.77,70.8,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:45",6781840,35051,8,12.21,18.77,70.8,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:50",6781841,35051,8,12.23,18.77,70.8,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:26:55",6781842,35051,8,12.23,18.77,70.8,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:00",6781843,35051,8,12.23,18.77,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:05",6781844,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:10",6781845,35051,8,12.18,18.77,70.8,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:15",6781846,35051,8,12.21,18.77,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:20",6781847,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:25",6781848,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:30",6781849,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:35",6781850,35051,8,12.18,18.77,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:40",6781851,35051,8,12.21,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:45",6781852,35051,8,12.18,18.77,70.8,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:50",6781853,35051,8,12.21,18.77,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:27:55",6781854,35051,8,12.2,18.77,70.8,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:00",6781855,35051,8,12.21,18.77,70.8,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:05",6781856,35051,8,12.2,18.77,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:10",6781857,35051,8,12.2,18.77,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:15",6781858,35051,8,12.19,18.77,70.8,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:20",6781859,35051,8,12.2,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:25",6781860,35051,8,12.15,18.77,70.8,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:30",6781861,35051,8,12.2,18.77,70.8,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:35",6781862,35051,8,12.19,18.77,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:40",6781863,35051,8,12.18,18.77,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:45",6781864,35051,8,12.18,18.77,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:50",6781865,35051,8,12.16,18.77,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:28:55",6781866,35051,8,12.17,18.77,70.8,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:00",6781867,35051,8,12.15,18.77,70.87,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:05",6781868,35051,8,12.15,18.77,70.87,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:10",6781869,35051,8,12.15,18.77,70.87,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:15",6781870,35051,8,12.18,18.77,70.87,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:20",6781871,35051,8,12.18,18.77,70.87,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:25",6781872,35051,8,12.15,18.77,70.87,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:30",6781873,35051,8,12.18,18.77,70.87,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:35",6781874,35051,8,12.18,18.77,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:40",6781875,35051,8,12.18,18.77,70.87,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:45",6781876,35051,8,12.17,18.77,70.87,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:50",6781877,35051,8,12.16,18.77,70.87,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:29:55",6781878,35051,8,12.17,18.77,70.87,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:00",6781879,35051,8,12.15,18.77,70.87,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:05",6781880,35051,8,12.15,18.77,70.87,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:10",6781881,35051,8,12.15,18.77,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:15",6781882,35051,8,12.15,18.77,70.87,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:20",6781883,35051,8,12.15,18.77,70.87,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:25",6781884,35051,8,12.14,18.77,70.87,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:30",6781885,35051,8,12.15,18.77,70.87,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:35",6781886,35051,8,12.15,18.77,70.87,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:40",6781887,35051,8,12.15,18.77,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:45",6781888,35051,8,12.15,18.77,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:50",6781889,35051,8,12.15,18.77,70.87,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:30:55",6781890,35051,8,12.14,18.77,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:00",6781891,35051,8,12.15,18.77,70.87,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:05",6781892,35051,8,12.15,18.77,70.87,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:10",6781893,35051,8,12.11,18.77,70.87,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:15",6781894,35051,8,12.15,18.77,70.87,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:20",6781895,35051,8,12.14,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:25",6781896,35051,8,12.15,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:30",6781897,35051,8,12.13,18.77,70.8,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:35",6781898,35051,8,12.14,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:40",6781899,35051,8,12.14,18.77,70.8,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:45",6781900,35051,8,12.13,18.77,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:50",6781901,35051,8,12.14,18.77,70.8,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:31:55",6781902,35051,8,12.13,18.77,70.8,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:00",6781903,35051,8,12.11,18.77,70.8,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:05",6781904,35051,8,12.15,18.77,70.8,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:10",6781905,35051,8,12.12,18.77,70.8,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:15",6781906,35051,8,12.15,18.77,70.8,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:20",6781907,35051,8,12.15,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:25",6781908,35051,8,12.15,18.77,70.8,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:30",6781909,35051,8,12.15,18.77,70.8,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:35",6781910,35051,8,12.14,18.77,70.8,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:40",6781911,35051,8,12.13,18.77,70.8,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:45",6781912,35051,8,12.14,18.77,70.8,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:50",6781913,35051,8,12.15,18.77,70.8,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:32:55",6781914,35051,8,12.15,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:00",6781915,35051,8,12.15,18.77,70.8,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:05",6781916,35051,8,12.13,18.77,70.8,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:10",6781917,35051,8,12.07,18.77,70.8,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:15",6781918,35051,8,12.1,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:20",6781919,35051,8,12.13,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:25",6781920,35051,8,12.13,18.77,70.8,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:30",6781921,35051,8,12.11,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:35",6781922,35051,8,12.14,18.77,70.87,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:40",6781923,35051,8,12.14,18.77,70.8,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:45",6781924,35051,8,12.14,18.77,70.8,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:50",6781925,35051,8,12.14,18.77,70.87,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:33:55",6781926,35051,8,12.14,18.77,70.87,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:00",6781927,35051,8,12.15,18.77,70.87,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:05",6781928,35051,8,12.14,18.77,70.87,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:10",6781929,35051,8,12.11,18.77,70.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:15",6781930,35051,8,12.15,18.77,70.87,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:20",6781931,35051,8,12.15,18.77,70.87,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:25",6781932,35051,8,12.15,18.77,70.87,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:30",6781933,35051,8,12.15,18.77,70.87,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:35",6781934,35051,8,12.14,18.77,70.87,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:40",6781935,35051,8,12.15,18.77,70.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:45",6781936,35051,8,12.14,18.77,70.87,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:50",6781937,35051,8,12.15,18.77,70.87,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:34:55",6781938,35051,8,12.12,18.77,70.87,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:00",6781939,35051,8,12.15,18.77,70.87,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:05",6781940,35051,8,12.16,18.77,70.87,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:10",6781941,35051,8,12.13,18.77,70.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:15",6781942,35051,8,12.16,18.77,70.87,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:20",6781943,35051,8,12.16,18.77,70.87,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:25",6781944,35051,8,12.17,18.77,70.87,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:30",6781945,35051,8,12.17,18.77,70.87,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:35",6781946,35051,8,12.17,18.77,70.87,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:40",6781947,35051,8,12.16,18.77,70.87,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:45",6781948,35051,8,12.17,18.77,70.87,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:50",6781949,35051,8,12.13,18.77,70.94,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:35:55",6781950,35051,8,12.16,18.77,70.94,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:00",6781951,35051,8,12.17,18.77,70.94,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:05",6781952,35051,8,12.15,18.77,70.94,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:10",6781953,35051,8,12.11,18.77,70.94,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:15",6781954,35051,8,12.15,18.77,70.94,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:20",6781955,35051,8,12.13,18.77,70.94,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:25",6781956,35051,8,12.15,18.77,70.94,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:30",6781957,35051,8,12.16,18.77,70.94,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:35",6781958,35051,8,12.16,18.77,70.94,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:40",6781959,35051,8,12.16,18.77,70.94,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:45",6781960,35051,8,12.16,18.77,70.94,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:50",6781961,35051,8,12.16,18.77,70.94,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:36:55",6781962,35051,8,12.16,18.77,70.94,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:00",6781963,35051,8,12.13,18.77,70.94,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:05",6781964,35051,8,12.16,18.77,70.94,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:10",6781965,35051,8,12.17,18.77,70.94,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:15",6781966,35051,8,12.16,18.77,71.01,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:20",6781967,35051,8,12.16,18.77,71.01,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:25",6781968,35051,8,12.16,18.77,71.01,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:30",6781969,35051,8,12.17,18.77,71.01,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:35",6781970,35051,8,12.16,18.77,71.01,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:40",6781971,35051,8,12.17,18.77,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:45",6781972,35051,8,12.17,18.77,71.01,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:50",6781973,35051,8,12.17,18.77,71.01,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:37:55",6781974,35051,8,12.16,18.77,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:00",6781975,35051,8,12.17,18.77,71.01,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:05",6781976,35051,8,12.18,18.77,71.01,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:10",6781977,35051,8,12.18,18.77,71.01,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:15",6781978,35051,8,12.18,18.77,71.01,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:20",6781979,35051,8,12.18,18.77,71.01,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:25",6781980,35051,8,12.18,18.77,71.08,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:30",6781981,35051,8,12.18,18.77,71.08,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:35",6781982,35051,8,12.18,18.77,71.08,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:40",6781983,35051,8,12.18,18.77,71.08,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:45",6781984,35051,8,12.18,18.77,71.08,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:50",6781985,35051,8,12.1,18.77,71.08,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:38:55",6781986,35051,8,12.18,18.77,71.08,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:00",6781987,35051,8,12.18,18.77,71.08,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:05",6781988,35051,8,12.16,18.77,71.08,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:10",6781989,35051,8,12.11,18.77,71.08,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:15",6781990,35051,8,12.17,18.77,71.08,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:20",6781991,35051,8,12.16,18.77,71.08,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:25",6781992,35051,8,12.16,18.77,71.14,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:30",6781993,35051,8,12.17,18.77,71.08,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:35",6781994,35051,8,12.17,18.77,71.08,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:40",6781995,35051,8,12.17,18.74,71.08,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:45",6781996,35051,8,12.17,18.77,71.14,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:50",6781997,35051,8,12.17,18.77,71.14,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:39:55",6781998,35051,8,12.17,18.77,71.14,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:00",6781999,35051,8,12.17,18.77,71.14,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:05",6782000,35051,8,12.17,18.77,71.14,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:10",6782001,35051,8,12.17,18.74,71.14,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:15",6782002,35051,8,12.17,18.77,71.14,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:20",6782003,35051,8,12.17,18.77,71.14,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:25",6782004,35051,8,12.17,18.77,71.14,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:30",6782005,35051,8,12.17,18.74,71.14,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:35",6782006,35051,8,12.17,18.74,71.21,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:40",6782007,35051,8,12.16,18.74,71.21,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:45",6782008,35051,8,12.15,18.74,71.21,3.438789,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:50",6782009,35051,8,12.17,18.74,71.21,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:40:55",6782010,35051,8,12.18,18.74,71.21,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:00",6782011,35051,8,12.17,18.74,71.21,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:05",6782012,35051,8,12.19,18.74,71.21,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:10",6782013,35051,8,12.17,18.74,71.21,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:15",6782014,35051,8,12.18,18.74,71.21,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:20",6782015,35051,8,12.16,18.74,71.21,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:25",6782016,35051,8,12.19,18.74,71.21,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:30",6782017,35051,8,12.17,18.74,71.21,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:35",6782018,35051,8,12.19,18.74,71.21,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:40",6782019,35051,8,12.19,18.77,71.21,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:45",6782020,35051,8,12.19,18.74,71.21,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:50",6782021,35051,8,12.2,18.74,71.21,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:41:55",6782022,35051,8,12.19,18.74,71.28,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:00",6782023,35051,8,12.18,18.74,71.28,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:05",6782024,35051,8,12.17,18.74,71.28,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:10",6782025,35051,8,12.14,18.74,71.28,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:15",6782026,35051,8,12.17,18.74,71.28,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:20",6782027,35051,8,12.17,18.74,71.28,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:25",6782028,35051,8,12.17,18.74,71.28,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:30",6782029,35051,8,12.18,18.74,71.28,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:35",6782030,35051,8,12.18,18.74,71.28,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:40",6782031,35051,8,12.18,18.74,71.28,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:45",6782032,35051,8,12.15,18.77,71.28,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:50",6782033,35051,8,12.18,18.74,71.28,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:42:55",6782034,35051,8,12.18,18.74,71.28,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:00",6782035,35051,8,12.18,18.74,71.28,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:05",6782036,35051,8,12.18,18.74,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:10",6782037,35051,8,12.15,18.74,71.35,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:15",6782038,35051,8,12.19,18.77,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:20",6782039,35051,8,12.19,18.74,71.35,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:25",6782040,35051,8,12.19,18.77,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:30",6782041,35051,8,12.2,18.74,71.35,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:35",6782042,35051,8,12.2,18.74,71.35,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:40",6782043,35051,8,12.2,18.77,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:45",6782044,35051,8,12.19,18.77,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:50",6782045,35051,8,12.19,18.74,71.35,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:43:55",6782046,35051,8,12.16,18.74,71.35,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:00",6782047,35051,8,12.19,18.74,71.35,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:05",6782048,35051,8,12.21,18.74,71.35,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:10",6782049,35051,8,12.17,18.74,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:15",6782050,35051,8,12.21,18.74,71.35,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:20",6782051,35051,8,12.17,18.74,71.42,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:25",6782052,35051,8,12.21,18.74,71.42,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:30",6782053,35051,8,12.21,18.74,71.42,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:35",6782054,35051,8,12.19,18.74,71.42,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:40",6782055,35051,8,12.21,18.74,71.42,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:45",6782056,35051,8,12.21,18.74,71.42,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:50",6782057,35051,8,12.21,18.74,71.42,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:44:55",6782058,35051,8,12.19,18.74,71.42,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:00",6782059,35051,8,12.2,18.74,71.42,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:05",6782060,35051,8,12.2,18.74,71.42,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:10",6782061,35051,8,12.15,18.74,71.48,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:15",6782062,35051,8,12.2,18.74,71.42,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:20",6782063,35051,8,12.2,18.74,71.48,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:25",6782064,35051,8,12.21,18.74,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:30",6782065,35051,8,12.21,18.74,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:35",6782066,35051,8,12.22,18.74,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:40",6782067,35051,8,12.23,18.74,71.48,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:45",6782068,35051,8,12.24,18.74,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:50",6782069,35051,8,12.24,18.74,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:45:55",6782070,35051,8,12.24,18.74,71.48,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:00",6782071,35051,8,12.21,18.74,71.48,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:05",6782072,35051,8,12.25,18.74,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:10",6782073,35051,8,12.25,18.74,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:15",6782074,35051,8,12.25,18.74,71.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:20",6782075,35051,8,12.25,18.74,71.48,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:25",6782076,35051,8,12.25,18.74,71.48,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:30",6782077,35051,8,12.25,18.74,71.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:35",6782078,35051,8,12.25,18.74,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:40",6782079,35051,8,12.26,18.74,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:45",6782080,35051,8,12.25,18.74,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:50",6782081,35051,8,12.26,18.74,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:46:55",6782082,35051,8,12.27,18.74,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:00",6782083,35051,8,12.24,18.74,71.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:05",6782084,35051,8,12.28,18.74,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:10",6782085,35051,8,12.25,18.74,71.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:15",6782086,35051,8,12.28,18.74,71.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:20",6782087,35051,8,12.28,18.74,71.62,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:25",6782088,35051,8,12.28,18.74,71.62,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:30",6782089,35051,8,12.29,18.74,71.62,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:35",6782090,35051,8,12.29,18.74,71.62,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:40",6782091,35051,8,12.29,18.74,71.62,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:45",6782092,35051,8,12.27,18.74,71.62,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:50",6782093,35051,8,12.3,18.74,71.62,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:47:55",6782094,35051,8,12.3,18.74,71.69,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:00",6782095,35051,8,12.3,18.74,71.69,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:05",6782096,35051,8,12.29,18.74,71.69,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:10",6782097,35051,8,12.3,18.74,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:15",6782098,35051,8,12.29,18.74,71.69,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:20",6782099,35051,8,12.27,18.74,71.69,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:25",6782100,35051,8,12.28,18.74,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:30",6782101,35051,8,12.3,18.74,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:35",6782102,35051,8,12.3,18.74,71.76,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:40",6782103,35051,8,12.31,18.74,71.76,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:45",6782104,35051,8,12.3,18.74,71.76,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:50",6782105,35051,8,12.32,18.74,71.76,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:48:55",6782106,35051,8,12.32,18.74,71.76,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:00",6782107,35051,8,12.33,18.74,71.76,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:05",6782108,35051,8,12.3,18.74,71.76,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:10",6782109,35051,8,12.3,18.74,71.76,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:15",6782110,35051,8,12.33,18.74,71.76,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:20",6782111,35051,8,12.33,18.74,71.76,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:25",6782112,35051,8,12.34,18.74,71.82,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:30",6782113,35051,8,12.34,18.74,71.82,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:35",6782114,35051,8,12.35,18.74,71.82,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:40",6782115,35051,8,12.35,18.74,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:45",6782116,35051,8,12.36,18.74,71.82,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:50",6782117,35051,8,12.36,18.74,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:49:55",6782118,35051,8,12.37,18.74,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:00",6782119,35051,8,12.37,18.74,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:05",6782120,35051,8,12.39,18.74,71.82,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:10",6782121,35051,8,12.35,18.74,71.82,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:15",6782122,35051,8,12.4,18.74,71.82,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:20",6782123,35051,8,12.38,18.74,71.82,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:25",6782124,35051,8,12.41,18.74,71.82,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:30",6782125,35051,8,12.42,18.74,71.82,3.438789,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:35",6782126,35051,8,12.42,18.74,71.82,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:40",6782127,35051,8,12.42,18.74,71.89,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:45",6782128,35051,8,12.42,18.74,71.89,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:50",6782129,35051,8,12.41,18.74,71.89,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:50:55",6782130,35051,8,12.43,18.74,71.89,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:00",6782131,35051,8,12.41,18.74,71.89,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:05",6782132,35051,8,12.4,18.74,71.89,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:10",6782133,35051,8,12.37,18.74,71.89,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:15",6782134,35051,8,12.41,18.74,71.89,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:20",6782135,35051,8,12.41,18.74,71.89,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:25",6782136,35051,8,12.41,18.74,71.89,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:30",6782137,35051,8,12.38,18.74,71.89,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:35",6782138,35051,8,12.43,18.74,71.89,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:40",6782139,35051,8,12.43,18.74,71.89,3.438789,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:45",6782140,35051,8,12.42,18.74,71.89,3.438789,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:50",6782141,35051,8,12.42,18.74,71.89,3.438789,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:51:55",6782142,35051,8,12.42,18.74,71.89,3.438789,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:00",6782143,35051,8,12.39,18.74,71.89,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:05",6782144,35051,8,12.41,18.74,71.89,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:10",6782145,35051,8,12.39,18.74,71.89,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:15",6782146,35051,8,12.39,18.74,71.89,3.438789,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:20",6782147,35051,8,12.42,18.74,71.89,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:25",6782148,35051,8,12.41,18.74,71.89,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:30",6782149,35051,8,12.42,18.74,71.89,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:35",6782150,35051,8,12.42,18.74,71.89,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:40",6782151,35051,8,12.42,18.74,71.89,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:45",6782152,35051,8,12.42,18.74,71.89,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:50",6782153,35051,8,12.43,18.74,71.89,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:52:55",6782154,35051,8,12.42,18.74,71.89,3.438789,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:00",6782155,35051,8,12.42,18.74,71.89,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:05",6782156,35051,8,12.43,18.74,71.89,3.438789,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:10",6782157,35051,8,12.41,18.74,71.89,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:15",6782158,35051,8,12.44,18.74,71.96,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:20",6782159,35051,8,12.41,18.71,71.89,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:25",6782160,35051,8,12.43,18.74,71.89,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:30",6782161,35051,8,12.43,18.74,71.89,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:35",6782162,35051,8,12.42,18.71,71.96,3.438789,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:40",6782163,35051,8,12.43,18.74,71.89,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:45",6782164,35051,8,12.41,18.74,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:50",6782165,35051,8,12.42,18.74,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:53:55",6782166,35051,8,12.41,18.74,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:00",6782167,35051,8,12.41,18.74,71.89,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:05",6782168,35051,8,12.39,18.71,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:10",6782169,35051,8,12.39,18.74,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:15",6782170,35051,8,12.39,18.74,71.89,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:20",6782171,35051,8,12.38,18.74,71.89,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:25",6782172,35051,8,12.38,18.74,71.89,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:30",6782173,35051,8,12.38,18.71,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:35",6782174,35051,8,12.38,18.74,71.89,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:40",6782175,35051,8,12.36,18.74,71.89,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:45",6782176,35051,8,12.38,18.74,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:50",6782177,35051,8,12.38,18.74,71.89,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:54:55",6782178,35051,8,12.38,18.74,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:00",6782179,35051,8,12.37,18.71,71.89,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:05",6782180,35051,8,12.35,18.74,71.89,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:10",6782181,35051,8,12.37,18.71,71.89,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:15",6782182,35051,8,12.37,18.74,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:20",6782183,35051,8,12.33,18.74,71.89,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:25",6782184,35051,8,12.36,18.74,71.89,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:30",6782185,35051,8,12.33,18.74,71.89,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:35",6782186,35051,8,12.35,18.74,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:40",6782187,35051,8,12.36,18.71,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:45",6782188,35051,8,12.34,18.71,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:50",6782189,35051,8,12.35,18.71,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:55:55",6782190,35051,8,12.35,18.71,71.89,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:00",6782191,35051,8,12.32,18.74,71.89,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:05",6782192,35051,8,12.36,18.74,71.89,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:10",6782193,35051,8,12.33,18.74,71.89,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:15",6782194,35051,8,12.35,18.71,71.89,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:20",6782195,35051,8,12.33,18.74,71.89,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:25",6782196,35051,8,12.32,18.74,71.89,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:30",6782197,35051,8,12.32,18.74,71.89,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:35",6782198,35051,8,12.35,18.71,71.89,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:40",6782199,35051,8,12.35,18.74,71.89,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:45",6782200,35051,8,12.35,18.71,71.82,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:50",6782201,35051,8,12.35,18.71,71.82,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:56:55",6782202,35051,8,12.35,18.71,71.82,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:00",6782203,35051,8,12.35,18.71,71.82,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:05",6782204,35051,8,12.32,18.71,71.82,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:10",6782205,35051,8,12.33,18.71,71.82,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:15",6782206,35051,8,12.32,18.71,71.82,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:20",6782207,35051,8,12.32,18.71,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:25",6782208,35051,8,12.31,18.71,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:30",6782209,35051,8,12.3,18.71,71.82,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:35",6782210,35051,8,12.32,18.71,71.82,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:40",6782211,35051,8,12.33,18.71,71.82,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:45",6782212,35051,8,12.32,18.71,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:50",6782213,35051,8,12.3,18.71,71.82,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:57:55",6782214,35051,8,12.32,18.71,71.82,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:00",6782215,35051,8,12.32,18.71,71.82,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:05",6782216,35051,8,12.32,18.71,71.82,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:10",6782217,35051,8,12.28,18.71,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:15",6782218,35051,8,12.3,18.71,71.82,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:20",6782219,35051,8,12.32,18.71,71.76,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:25",6782220,35051,8,12.32,18.71,71.76,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:30",6782221,35051,8,12.32,18.71,71.76,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:35",6782222,35051,8,12.32,18.71,71.76,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:40",6782223,35051,8,12.32,18.71,71.76,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:45",6782224,35051,8,12.32,18.71,71.76,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:50",6782225,35051,8,12.32,18.71,71.76,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:58:55",6782226,35051,8,12.32,18.71,71.76,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:00",6782227,35051,8,12.31,18.71,71.76,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:05",6782228,35051,8,12.31,18.71,71.76,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:10",6782229,35051,8,12.31,18.71,71.76,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:15",6782230,35051,8,12.33,18.71,71.76,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:20",6782231,35051,8,12.33,18.71,71.76,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:25",6782232,35051,8,12.35,18.71,71.76,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:30",6782233,35051,8,12.34,18.71,71.76,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:35",6782234,35051,8,12.35,18.71,71.76,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:40",6782235,35051,8,12.35,18.71,71.76,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:45",6782236,35051,8,12.32,18.71,71.76,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:50",6782237,35051,8,12.35,18.71,71.76,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 18:59:55",6782238,35051,8,12.34,18.71,71.76,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:00",6782239,35051,8,12.35,18.71,71.76,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:05",6782240,35051,8,12.33,18.71,71.76,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:10",6782241,35051,8,12.33,18.71,71.76,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:15",6782242,35051,8,12.33,18.71,71.69,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:20",6782243,35051,8,12.33,18.71,71.69,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:25",6782244,35051,8,12.33,18.71,71.69,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:30",6782245,35051,8,12.34,18.71,71.69,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:35",6782246,35051,8,12.33,18.71,71.69,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:40",6782247,35051,8,12.33,18.71,71.69,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:45",6782248,35051,8,12.35,18.71,71.69,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:50",6782249,35051,8,12.32,18.71,71.69,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:00:55",6782250,35051,8,12.35,18.71,71.69,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:00",6782251,35051,8,12.34,18.71,71.69,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:05",6782252,35051,8,12.35,18.71,71.69,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:10",6782253,35051,8,12.35,18.71,71.69,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:15",6782254,35051,8,12.36,18.71,71.69,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:20",6782255,35051,8,12.36,18.71,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:25",6782256,35051,8,12.32,18.71,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:30",6782257,35051,8,12.36,18.71,71.69,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:35",6782258,35051,8,12.36,18.71,71.69,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:40",6782259,35051,8,12.37,18.71,71.69,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:45",6782260,35051,8,12.36,18.71,71.69,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:50",6782261,35051,8,12.35,18.71,71.69,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:01:55",6782262,35051,8,12.37,18.71,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:00",6782263,35051,8,12.37,18.71,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:05",6782264,35051,8,12.33,18.71,71.69,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:10",6782265,35051,8,12.36,18.71,71.69,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:15",6782266,35051,8,12.39,18.71,71.69,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:20",6782267,35051,8,12.37,18.71,71.69,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:25",6782268,35051,8,12.39,18.71,71.69,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:30",6782269,35051,8,12.41,18.71,71.69,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:35",6782270,35051,8,12.4,18.71,71.69,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:40",6782271,35051,8,12.41,18.71,71.69,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:45",6782272,35051,8,12.41,18.71,71.62,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:50",6782273,35051,8,12.42,18.71,71.62,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:02:55",6782274,35051,8,12.41,18.71,71.62,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:00",6782275,35051,8,12.41,18.71,71.62,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:05",6782276,35051,8,12.39,18.71,71.62,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:10",6782277,35051,8,12.38,18.71,71.62,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:15",6782278,35051,8,12.41,18.71,71.62,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:20",6782279,35051,8,12.41,18.71,71.62,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:25",6782280,35051,8,12.43,18.71,71.62,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:30",6782281,35051,8,12.42,18.71,71.62,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:35",6782282,35051,8,12.44,18.71,71.62,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:40",6782283,35051,8,12.44,18.71,71.62,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:45",6782284,35051,8,12.46,18.71,71.62,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:50",6782285,35051,8,12.46,18.71,71.62,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:03:55",6782286,35051,8,12.44,18.71,71.62,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:00",6782287,35051,8,12.47,18.71,71.62,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:05",6782288,35051,8,12.46,18.71,71.62,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:10",6782289,35051,8,12.45,18.71,71.62,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:15",6782290,35051,8,12.45,18.71,71.62,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:20",6782291,35051,8,12.48,18.71,71.62,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:25",6782292,35051,8,12.48,18.71,71.62,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:30",6782293,35051,8,12.49,18.71,71.62,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:35",6782294,35051,8,12.48,18.71,71.62,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:40",6782295,35051,8,12.5,18.71,71.62,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:45",6782296,35051,8,12.5,18.71,71.62,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:50",6782297,35051,8,12.49,18.71,71.62,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:04:55",6782298,35051,8,12.5,18.71,71.62,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:00",6782299,35051,8,12.5,18.71,71.62,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:05",6782300,35051,8,12.5,18.71,71.62,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:10",6782301,35051,8,12.48,18.71,71.62,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:15",6782302,35051,8,12.51,18.71,71.62,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:20",6782303,35051,8,12.51,18.71,71.62,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:25",6782304,35051,8,12.51,18.71,71.62,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:30",6782305,35051,8,12.5,18.71,71.62,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:35",6782306,35051,8,12.51,18.71,71.62,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:40",6782307,35051,8,12.48,18.71,71.62,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:45",6782308,35051,8,12.51,18.71,71.62,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:50",6782309,35051,8,12.46,18.71,71.62,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:05:55",6782310,35051,8,12.51,18.71,71.62,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:00",6782311,35051,8,12.5,18.71,71.62,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:05",6782312,35051,8,12.48,18.71,71.62,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:10",6782313,35051,8,12.43,18.71,71.62,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:15",6782314,35051,8,12.48,18.71,71.62,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:20",6782315,35051,8,12.49,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:25",6782316,35051,8,12.46,18.71,71.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:30",6782317,35051,8,12.48,18.71,71.55,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:35",6782318,35051,8,12.49,18.71,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:40",6782319,35051,8,12.47,18.71,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:45",6782320,35051,8,12.49,18.71,71.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:50",6782321,35051,8,12.49,18.71,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:06:55",6782322,35051,8,12.46,18.71,71.55,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:00",6782323,35051,8,12.49,18.71,71.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:05",6782324,35051,8,12.48,18.71,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:10",6782325,35051,8,12.48,18.71,71.55,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:15",6782326,35051,8,12.49,18.71,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:20",6782327,35051,8,12.49,18.71,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:25",6782328,35051,8,12.49,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:30",6782329,35051,8,12.5,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:35",6782330,35051,8,12.46,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:40",6782331,35051,8,12.49,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:45",6782332,35051,8,12.5,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:50",6782333,35051,8,12.48,18.71,71.55,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:07:55",6782334,35051,8,12.5,18.71,71.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:00",6782335,35051,8,12.48,18.71,71.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:05",6782336,35051,8,12.52,18.71,71.55,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:10",6782337,35051,8,12.49,18.71,71.48,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:15",6782338,35051,8,12.52,18.71,71.48,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:20",6782339,35051,8,12.52,18.71,71.48,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:25",6782340,35051,8,12.52,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:30",6782341,35051,8,12.52,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:35",6782342,35051,8,12.53,18.71,71.48,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:40",6782343,35051,8,12.53,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:45",6782344,35051,8,12.51,18.71,71.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:50",6782345,35051,8,12.53,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:08:55",6782346,35051,8,12.53,18.71,71.48,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:00",6782347,35051,8,12.53,18.71,71.48,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:05",6782348,35051,8,12.48,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:10",6782349,35051,8,12.52,18.71,71.48,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:15",6782350,35051,8,12.5,18.71,71.48,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:20",6782351,35051,8,12.5,18.71,71.48,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:25",6782352,35051,8,12.48,18.71,71.48,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:30",6782353,35051,8,12.51,18.71,71.48,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:35",6782354,35051,8,12.51,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:40",6782355,35051,8,12.52,18.71,71.48,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:45",6782356,35051,8,12.52,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:50",6782357,35051,8,12.5,18.71,71.48,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:09:55",6782358,35051,8,12.49,18.71,71.48,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:00",6782359,35051,8,12.51,18.71,71.48,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:05",6782360,35051,8,12.51,18.71,71.42,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:10",6782361,35051,8,12.48,18.71,71.42,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:15",6782362,35051,8,12.51,18.71,71.42,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:20",6782363,35051,8,12.51,18.71,71.42,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:25",6782364,35051,8,12.51,18.71,71.42,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:30",6782365,35051,8,12.5,18.71,71.42,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:35",6782366,35051,8,12.51,18.71,71.42,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:40",6782367,35051,8,12.48,18.71,71.42,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:45",6782368,35051,8,12.5,18.71,71.42,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:50",6782369,35051,8,12.47,18.71,71.42,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:10:55",6782370,35051,8,12.48,18.71,71.42,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:00",6782371,35051,8,12.49,18.71,71.42,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:05",6782372,35051,8,12.5,18.71,71.42,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:10",6782373,35051,8,12.47,18.71,71.42,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:15",6782374,35051,8,12.46,18.71,71.42,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:20",6782375,35051,8,12.49,18.71,71.42,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:25",6782376,35051,8,12.46,18.71,71.35,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:30",6782377,35051,8,12.49,18.71,71.35,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:35",6782378,35051,8,12.49,18.71,71.35,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:40",6782379,35051,8,12.46,18.71,71.35,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:45",6782380,35051,8,12.48,18.71,71.35,3.438789,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:50",6782381,35051,8,12.48,18.71,71.35,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:11:55",6782382,35051,8,12.47,18.71,71.35,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:00",6782383,35051,8,12.47,18.71,71.35,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:05",6782384,35051,8,12.41,18.71,71.35,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:10",6782385,35051,8,12.41,18.71,71.35,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:15",6782386,35051,8,12.44,18.71,71.35,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:20",6782387,35051,8,12.44,18.71,71.35,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:25",6782388,35051,8,12.38,18.71,71.35,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:30",6782389,35051,8,12.43,18.71,71.35,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:35",6782390,35051,8,12.4,18.71,71.35,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:40",6782391,35051,8,12.42,18.71,71.35,3.438789,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:45",6782392,35051,8,12.42,18.71,71.35,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:50",6782393,35051,8,12.42,18.71,71.35,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:12:55",6782394,35051,8,12.41,18.71,71.35,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:00",6782395,35051,8,12.41,18.71,71.28,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:05",6782396,35051,8,12.41,18.71,71.28,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:10",6782397,35051,8,12.37,18.71,71.28,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:15",6782398,35051,8,12.39,18.71,71.28,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:20",6782399,35051,8,12.37,18.71,71.28,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:25",6782400,35051,8,12.38,18.71,71.28,3.438789,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:30",6782401,35051,8,12.38,18.71,71.28,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:35",6782402,35051,8,12.34,18.71,71.28,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:40",6782403,35051,8,12.37,18.71,71.28,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:45",6782404,35051,8,12.35,18.71,71.28,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:50",6782405,35051,8,12.36,18.71,71.28,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:13:55",6782406,35051,8,12.32,18.71,71.28,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:00",6782407,35051,8,12.35,18.71,71.28,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:05",6782408,35051,8,12.32,18.71,71.28,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:10",6782409,35051,8,12.31,18.71,71.21,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:15",6782410,35051,8,12.35,18.71,71.21,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:20",6782411,35051,8,12.35,18.71,71.21,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:25",6782412,35051,8,12.33,18.71,71.21,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:30",6782413,35051,8,12.33,18.71,71.21,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:35",6782414,35051,8,12.33,18.71,71.21,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:40",6782415,35051,8,12.33,18.71,71.21,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:45",6782416,35051,8,12.33,18.71,71.21,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:50",6782417,35051,8,12.32,18.71,71.21,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:14:55",6782418,35051,8,12.32,18.71,71.21,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:00",6782419,35051,8,12.31,18.71,71.21,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:05",6782420,35051,8,12.26,18.71,71.21,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:10",6782421,35051,8,12.23,18.71,71.21,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:15",6782422,35051,8,12.28,18.71,71.21,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:20",6782423,35051,8,12.27,18.71,71.14,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:25",6782424,35051,8,12.28,18.71,71.14,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:30",6782425,35051,8,12.28,18.71,71.14,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:35",6782426,35051,8,12.27,18.71,71.14,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:40",6782427,35051,8,12.27,18.71,71.14,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:45",6782428,35051,8,12.27,18.71,71.14,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:50",6782429,35051,8,12.26,18.71,71.14,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:15:55",6782430,35051,8,12.22,18.71,71.14,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:00",6782431,35051,8,12.26,18.71,71.14,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:05",6782432,35051,8,12.22,18.71,71.14,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:10",6782433,35051,8,12.22,18.71,71.14,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:15",6782434,35051,8,12.25,18.71,71.14,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:20",6782435,35051,8,12.25,18.71,71.14,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:25",6782436,35051,8,12.21,18.71,71.14,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:30",6782437,35051,8,12.24,18.71,71.14,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:35",6782438,35051,8,12.23,18.71,71.14,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:40",6782439,35051,8,12.23,18.71,71.08,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:45",6782440,35051,8,12.2,18.71,71.08,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:50",6782441,35051,8,12.23,18.71,71.08,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:16:55",6782442,35051,8,12.23,18.71,71.08,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:00",6782443,35051,8,12.23,18.71,71.08,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:05",6782444,35051,8,12.22,18.71,71.08,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:10",6782445,35051,8,12.23,18.71,71.08,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:15",6782446,35051,8,12.21,18.71,71.08,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:20",6782447,35051,8,12.2,18.71,71.08,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:25",6782448,35051,8,12.23,18.71,71.08,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:30",6782449,35051,8,12.23,18.71,71.08,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:35",6782450,35051,8,12.23,18.71,71.08,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:40",6782451,35051,8,12.22,18.71,71.08,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:45",6782452,35051,8,12.22,18.71,71.08,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:50",6782453,35051,8,12.23,18.71,71.08,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:17:55",6782454,35051,8,12.22,18.71,71.08,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:00",6782455,35051,8,12.22,18.71,71.08,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:05",6782456,35051,8,12.2,18.71,71.08,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:10",6782457,35051,8,12.2,18.71,71.08,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:15",6782458,35051,8,12.2,18.71,71.08,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:20",6782459,35051,8,12.2,18.71,71.08,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:25",6782460,35051,8,12.19,18.71,71.01,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:30",6782461,35051,8,12.2,18.71,71.01,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:35",6782462,35051,8,12.19,18.71,71.01,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:40",6782463,35051,8,12.2,18.71,71.01,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:45",6782464,35051,8,12.19,18.71,71.01,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:50",6782465,35051,8,12.16,18.71,71.01,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:18:55",6782466,35051,8,12.18,18.71,71.01,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:00",6782467,35051,8,12.19,18.71,71.01,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:05",6782468,35051,8,12.19,18.71,71.01,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:10",6782469,35051,8,12.16,18.71,71.01,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:15",6782470,35051,8,12.18,18.71,71.01,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:20",6782471,35051,8,12.18,18.71,71.01,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:25",6782472,35051,8,12.15,18.71,71.01,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:30",6782473,35051,8,12.18,18.71,71.01,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:35",6782474,35051,8,12.17,18.71,71.01,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:40",6782475,35051,8,12.18,18.71,71.01,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:45",6782476,35051,8,12.18,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:50",6782477,35051,8,12.18,18.71,71.01,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:19:55",6782478,35051,8,12.18,18.71,71.01,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:00",6782479,35051,8,12.15,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:05",6782480,35051,8,12.19,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:10",6782481,35051,8,12.2,18.71,71.01,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:15",6782482,35051,8,12.19,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:20",6782483,35051,8,12.19,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:25",6782484,35051,8,12.17,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:30",6782485,35051,8,12.19,18.71,71.01,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:35",6782486,35051,8,12.14,18.71,71.01,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:40",6782487,35051,8,12.18,18.71,71.01,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:45",6782488,35051,8,12.18,18.71,71.01,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:50",6782489,35051,8,12.18,18.71,71.01,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:20:55",6782490,35051,8,12.18,18.71,71.01,3.438114,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:00",6782491,35051,8,12.18,18.71,71.01,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:05",6782492,35051,8,12.14,18.71,71.01,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:10",6782493,35051,8,12.12,18.71,71.01,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:15",6782494,35051,8,12.12,18.71,71.01,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:20",6782495,35051,8,12.16,18.71,71.01,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:25",6782496,35051,8,12.15,18.71,71.01,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:30",6782497,35051,8,12.16,18.71,71.01,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:35",6782498,35051,8,12.16,18.71,71.01,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:40",6782499,35051,8,12.14,18.71,71.01,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:45",6782500,35051,8,12.16,18.71,71.01,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:50",6782501,35051,8,12.16,18.71,71.01,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:21:55",6782502,35051,8,12.16,18.71,71.01,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:00",6782503,35051,8,12.16,18.71,71.01,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:05",6782504,35051,8,12.15,18.71,71.01,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:10",6782505,35051,8,12.11,18.71,71.01,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:15",6782506,35051,8,12.16,18.71,71.01,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:20",6782507,35051,8,12.16,18.71,71.01,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:25",6782508,35051,8,12.16,18.71,71.01,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:30",6782509,35051,8,12.16,18.71,71.01,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:35",6782510,35051,8,12.16,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:40",6782511,35051,8,12.16,18.71,71.01,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:45",6782512,35051,8,12.16,18.71,71.01,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:50",6782513,35051,8,12.16,18.71,71.01,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:22:55",6782514,35051,8,12.16,18.71,71.01,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:00",6782515,35051,8,12.14,18.71,71.01,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:05",6782516,35051,8,12.16,18.71,71.01,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:10",6782517,35051,8,12.13,18.71,71.01,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:15",6782518,35051,8,12.17,18.71,70.94,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:20",6782519,35051,8,12.12,18.71,70.94,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:25",6782520,35051,8,12.17,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:30",6782521,35051,8,12.17,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:35",6782522,35051,8,12.17,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:40",6782523,35051,8,12.16,18.71,71.01,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:45",6782524,35051,8,12.17,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:50",6782525,35051,8,12.17,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:23:55",6782526,35051,8,12.17,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:00",6782527,35051,8,12.16,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:05",6782528,35051,8,12.11,18.71,71.01,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:10",6782529,35051,8,12.1,18.71,71.01,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:15",6782530,35051,8,12.14,18.71,71.01,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:20",6782531,35051,8,12.14,18.71,71.01,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:25",6782532,35051,8,12.14,18.71,71.01,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:30",6782533,35051,8,12.15,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:35",6782534,35051,8,12.11,18.71,71.01,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:40",6782535,35051,8,12.11,18.71,71.01,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:45",6782536,35051,8,12.15,18.71,71.01,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:50",6782537,35051,8,12.12,18.71,71.01,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:24:55",6782538,35051,8,12.15,18.71,71.01,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:00",6782539,35051,8,12.15,18.71,71.01,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:05",6782540,35051,8,12.11,18.71,71.01,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:10",6782541,35051,8,12.11,18.71,71.01,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:15",6782542,35051,8,12.13,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:20",6782543,35051,8,12.14,18.71,71.01,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:25",6782544,35051,8,12.11,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:30",6782545,35051,8,12.13,18.71,71.01,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:35",6782546,35051,8,12.13,18.71,71.01,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:40",6782547,35051,8,12.13,18.71,71.01,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:45",6782548,35051,8,12.13,18.71,71.01,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:50",6782549,35051,8,12.13,18.71,71.08,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:25:55",6782550,35051,8,12.13,18.71,71.01,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:00",6782551,35051,8,12.09,18.71,71.01,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:05",6782552,35051,8,12.1,18.71,71.01,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:10",6782553,35051,8,12.1,18.71,71.01,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:15",6782554,35051,8,12.13,18.71,71.08,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:20",6782555,35051,8,12.1,18.71,71.08,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:25",6782556,35051,8,12.13,18.71,71.08,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:30",6782557,35051,8,12.13,18.71,71.08,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:35",6782558,35051,8,12.13,18.71,71.08,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:40",6782559,35051,8,12.13,18.71,71.08,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:45",6782560,35051,8,12.13,18.71,71.08,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:50",6782561,35051,8,12.13,18.71,71.08,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:26:55",6782562,35051,8,12.13,18.71,71.08,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:00",6782563,35051,8,12.1,18.71,71.08,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:05",6782564,35051,8,12.11,18.71,71.08,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:10",6782565,35051,8,12.07,18.71,71.08,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:15",6782566,35051,8,12.1,18.71,71.08,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:20",6782567,35051,8,12.1,18.71,71.08,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:25",6782568,35051,8,12.1,18.71,71.08,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:30",6782569,35051,8,12.11,18.71,71.08,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:35",6782570,35051,8,12.07,18.71,71.08,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:40",6782571,35051,8,12.11,18.71,71.08,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:45",6782572,35051,8,12.08,18.71,71.08,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:50",6782573,35051,8,12.11,18.71,71.08,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:27:55",6782574,35051,8,12.1,18.71,71.14,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:00",6782575,35051,8,12.1,18.71,71.14,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:05",6782576,35051,8,12.11,18.71,71.14,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:10",6782577,35051,8,12.04,18.71,71.14,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:15",6782578,35051,8,12.1,18.71,71.14,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:20",6782579,35051,8,12.02,18.71,71.14,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:25",6782580,35051,8,12.06,18.71,71.14,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:30",6782581,35051,8,12.09,18.71,71.14,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:35",6782582,35051,8,12.06,18.71,71.14,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:40",6782583,35051,8,12.09,18.71,71.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:45",6782584,35051,8,12.1,18.71,71.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:50",6782585,35051,8,12.09,18.71,71.14,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:28:55",6782586,35051,8,12.08,18.71,71.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:00",6782587,35051,8,12.09,18.71,71.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:05",6782588,35051,8,12.1,18.71,71.21,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:10",6782589,35051,8,12.1,18.71,71.21,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:15",6782590,35051,8,12.1,18.71,71.21,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:20",6782591,35051,8,12.1,18.71,71.21,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:25",6782592,35051,8,12.1,18.71,71.21,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:30",6782593,35051,8,12.06,18.71,71.21,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:35",6782594,35051,8,12.1,18.71,71.21,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:40",6782595,35051,8,12.1,18.71,71.21,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:45",6782596,35051,8,12.1,18.71,71.21,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:50",6782597,35051,8,12.1,18.71,71.21,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:29:55",6782598,35051,8,12.1,18.71,71.21,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:00",6782599,35051,8,12.06,18.71,71.21,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:05",6782600,35051,8,12.07,18.71,71.21,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:10",6782601,35051,8,12.02,18.71,71.21,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:15",6782602,35051,8,12.07,18.71,71.21,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:20",6782603,35051,8,12.02,18.71,71.28,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:25",6782604,35051,8,12.07,18.71,71.28,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:30",6782605,35051,8,12.07,18.71,71.28,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:35",6782606,35051,8,12.07,18.71,71.28,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:40",6782607,35051,8,12.07,18.71,71.28,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:45",6782608,35051,8,12.07,18.71,71.28,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:50",6782609,35051,8,12.07,18.71,71.28,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:30:55",6782610,35051,8,12.07,18.71,71.28,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:00",6782611,35051,8,12.02,18.71,71.28,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:05",6782612,35051,8,12.07,18.71,71.28,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:10",6782613,35051,8,12.02,18.71,71.28,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:15",6782614,35051,8,12.06,18.71,71.35,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:20",6782615,35051,8,12.02,18.71,71.28,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:25",6782616,35051,8,12.06,18.71,71.35,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:30",6782617,35051,8,12.06,18.71,71.35,3.438114,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:35",6782618,35051,8,12.06,18.71,71.35,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:40",6782619,35051,8,12.06,18.71,71.35,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:45",6782620,35051,8,12.06,18.71,71.35,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:50",6782621,35051,8,12.06,18.71,71.35,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:31:55",6782622,35051,8,12.06,18.71,71.35,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:00",6782623,35051,8,12.05,18.71,71.35,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:05",6782624,35051,8,12.06,18.71,71.35,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:10",6782625,35051,8,12.02,18.71,71.35,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:15",6782626,35051,8,12.06,18.71,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:20",6782627,35051,8,12.06,18.71,71.35,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:25",6782628,35051,8,12.06,18.71,71.42,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:30",6782629,35051,8,12.06,18.71,71.35,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:35",6782630,35051,8,12.06,18.71,71.35,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:40",6782631,35051,8,12.06,18.71,71.42,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:45",6782632,35051,8,12.06,18.71,71.35,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:50",6782633,35051,8,12.02,18.71,71.42,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:32:55",6782634,35051,8,12.06,18.71,71.42,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:00",6782635,35051,8,12.06,18.71,71.42,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:05",6782636,35051,8,12.01,18.71,71.42,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:10",6782637,35051,8,12.03,18.71,71.42,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:15",6782638,35051,8,12.03,18.71,71.42,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:20",6782639,35051,8,12.02,18.71,71.42,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:25",6782640,35051,8,12.03,18.71,71.42,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:30",6782641,35051,8,12.03,18.71,71.42,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:35",6782642,35051,8,12.03,18.71,71.42,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:40",6782643,35051,8,12.03,18.71,71.48,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:45",6782644,35051,8,12,18.71,71.48,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:50",6782645,35051,8,12.03,18.71,71.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:33:55",6782646,35051,8,12.03,18.71,71.48,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:00",6782647,35051,8,12.01,18.71,71.48,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:05",6782648,35051,8,12.03,18.71,71.48,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:10",6782649,35051,8,11.99,18.71,71.48,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:15",6782650,35051,8,12.02,18.71,71.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:20",6782651,35051,8,12.02,18.71,71.48,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:25",6782652,35051,8,12.02,18.71,71.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:30",6782653,35051,8,12.02,18.71,71.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:35",6782654,35051,8,12.02,18.71,71.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:40",6782655,35051,8,12.02,18.71,71.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:45",6782656,35051,8,12.02,18.71,71.48,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:50",6782657,35051,8,11.98,18.71,71.55,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:34:55",6782658,35051,8,12.01,18.71,71.55,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:00",6782659,35051,8,12.01,18.71,71.55,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:05",6782660,35051,8,12.02,18.71,71.55,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:10",6782661,35051,8,11.99,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:15",6782662,35051,8,12.03,18.71,71.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:20",6782663,35051,8,12.02,18.71,71.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:25",6782664,35051,8,12.02,18.71,71.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:30",6782665,35051,8,11.99,18.71,71.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:35",6782666,35051,8,11.99,18.71,71.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:40",6782667,35051,8,11.98,18.71,71.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:45",6782668,35051,8,12.02,18.71,71.55,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:50",6782669,35051,8,12.02,18.71,71.62,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:35:55",6782670,35051,8,12.02,18.71,71.62,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:00",6782671,35051,8,12.02,18.71,71.62,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:05",6782672,35051,8,12,18.71,71.62,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:10",6782673,35051,8,11.96,18.71,71.62,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:15",6782674,35051,8,11.96,18.71,71.62,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:20",6782675,35051,8,12,18.71,71.62,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:25",6782676,35051,8,11.97,18.71,71.62,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:30",6782677,35051,8,12.01,18.71,71.62,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:35",6782678,35051,8,11.96,18.71,71.62,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:40",6782679,35051,8,11.99,18.71,71.62,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:45",6782680,35051,8,11.96,18.71,71.62,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:50",6782681,35051,8,12,18.71,71.62,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:36:55",6782682,35051,8,12,18.71,71.62,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:00",6782683,35051,8,11.96,18.71,71.69,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:05",6782684,35051,8,12,18.71,71.69,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:10",6782685,35051,8,11.95,18.71,71.69,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:15",6782686,35051,8,12,18.71,71.69,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:20",6782687,35051,8,11.99,18.71,71.69,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:25",6782688,35051,8,12,18.71,71.69,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:30",6782689,35051,8,11.97,18.71,71.69,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:35",6782690,35051,8,11.99,18.71,71.69,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:40",6782691,35051,8,12,18.71,71.76,3.438114,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:45",6782692,35051,8,11.99,18.71,71.76,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:50",6782693,35051,8,11.95,18.71,71.76,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:37:55",6782694,35051,8,12,18.71,71.76,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:00",6782695,35051,8,12,18.71,71.76,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:05",6782696,35051,8,12.01,18.71,71.76,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:10",6782697,35051,8,11.97,18.71,71.76,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:15",6782698,35051,8,12.01,18.71,71.76,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:20",6782699,35051,8,11.97,18.69,71.76,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:25",6782700,35051,8,11.99,18.71,71.76,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:30",6782701,35051,8,12.02,18.71,71.76,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:35",6782702,35051,8,12.01,18.69,71.76,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:40",6782703,35051,8,12.02,18.69,71.76,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:45",6782704,35051,8,12.01,18.71,71.76,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:50",6782705,35051,8,12.01,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:38:55",6782706,35051,8,12.01,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:00",6782707,35051,8,11.98,18.69,71.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:05",6782708,35051,8,11.99,18.71,71.82,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:10",6782709,35051,8,11.96,18.69,71.82,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:15",6782710,35051,8,11.99,18.71,71.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:20",6782711,35051,8,11.95,18.69,71.82,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:25",6782712,35051,8,11.94,18.69,71.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:30",6782713,35051,8,12,18.69,71.82,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:35",6782714,35051,8,12.01,18.71,71.82,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:40",6782715,35051,8,11.98,18.71,71.82,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:45",6782716,35051,8,12,18.69,71.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:50",6782717,35051,8,12,18.69,71.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:39:55",6782718,35051,8,12,18.69,71.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:00",6782719,35051,8,11.97,18.69,71.89,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:05",6782720,35051,8,12,18.69,71.89,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:10",6782721,35051,8,12,18.69,71.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:15",6782722,35051,8,12,18.69,71.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:20",6782723,35051,8,12,18.69,71.89,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:25",6782724,35051,8,12,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:30",6782725,35051,8,12,18.69,71.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:35",6782726,35051,8,12,18.69,71.89,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:40",6782727,35051,8,12,18.69,71.89,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:45",6782728,35051,8,12,18.69,71.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:50",6782729,35051,8,12.01,18.69,71.96,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:40:55",6782730,35051,8,12,18.69,71.96,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:00",6782731,35051,8,12,18.69,71.96,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:05",6782732,35051,8,11.99,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:10",6782733,35051,8,12.01,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:15",6782734,35051,8,12.01,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:20",6782735,35051,8,12.01,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:25",6782736,35051,8,12.01,18.69,71.96,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:30",6782737,35051,8,12.01,18.69,71.96,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:35",6782738,35051,8,12.01,18.69,71.96,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:40",6782739,35051,8,12.02,18.69,71.96,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:45",6782740,35051,8,12,18.69,71.96,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:50",6782741,35051,8,12.02,18.69,72.03,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:41:55",6782742,35051,8,12.02,18.69,72.03,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:00",6782743,35051,8,11.99,18.69,72.03,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:05",6782744,35051,8,12,18.69,72.03,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:10",6782745,35051,8,11.96,18.69,72.03,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:15",6782746,35051,8,11.99,18.69,72.03,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:20",6782747,35051,8,12,18.69,72.03,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:25",6782748,35051,8,12,18.69,72.03,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:30",6782749,35051,8,12.01,18.69,72.03,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:35",6782750,35051,8,12.01,18.69,72.03,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:40",6782751,35051,8,12.01,18.69,72.03,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:45",6782752,35051,8,12.01,18.69,72.1,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:50",6782753,35051,8,12.01,18.69,72.1,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:42:55",6782754,35051,8,11.98,18.69,72.1,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:00",6782755,35051,8,12.01,18.69,72.1,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:05",6782756,35051,8,12.01,18.69,72.1,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:10",6782757,35051,8,12.01,18.69,72.1,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:15",6782758,35051,8,12.01,18.69,72.1,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:20",6782759,35051,8,12.01,18.69,72.1,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:25",6782760,35051,8,12.01,18.69,72.1,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:30",6782761,35051,8,12.02,18.69,72.1,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:35",6782762,35051,8,11.97,18.69,72.1,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:40",6782763,35051,8,12.01,18.69,72.1,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:45",6782764,35051,8,11.98,18.69,72.1,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:50",6782765,35051,8,12.01,18.69,72.1,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:43:55",6782766,35051,8,12.01,18.69,72.1,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:00",6782767,35051,8,12.01,18.69,72.16,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:05",6782768,35051,8,12.03,18.69,72.16,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:10",6782769,35051,8,11.99,18.69,72.16,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:15",6782770,35051,8,12.02,18.69,72.16,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:20",6782771,35051,8,12,18.69,72.16,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:25",6782772,35051,8,12.03,18.69,72.16,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:30",6782773,35051,8,12.03,18.69,72.16,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:35",6782774,35051,8,12.03,18.69,72.16,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:40",6782775,35051,8,12.02,18.69,72.16,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:45",6782776,35051,8,12.03,18.69,72.16,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:50",6782777,35051,8,12.03,18.69,72.16,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:44:55",6782778,35051,8,12.03,18.69,72.16,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:00",6782779,35051,8,12.02,18.69,72.23,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:05",6782780,35051,8,11.97,18.69,72.23,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:10",6782781,35051,8,11.98,18.69,72.23,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:15",6782782,35051,8,12.01,18.69,72.23,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:20",6782783,35051,8,12.01,18.69,72.23,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:25",6782784,35051,8,11.97,18.69,72.23,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:30",6782785,35051,8,12.01,18.69,72.23,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:35",6782786,35051,8,12.01,18.69,72.23,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:40",6782787,35051,8,12.01,18.69,72.23,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:45",6782788,35051,8,11.96,18.69,72.23,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:50",6782789,35051,8,12.01,18.69,72.23,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:45:55",6782790,35051,8,11.96,18.69,72.3,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:00",6782791,35051,8,12.01,18.69,72.3,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:05",6782792,35051,8,12.01,18.69,72.3,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:10",6782793,35051,8,11.97,18.69,72.3,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:15",6782794,35051,8,12.01,18.69,72.3,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:20",6782795,35051,8,12.01,18.69,72.3,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:25",6782796,35051,8,11.99,18.69,72.3,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:30",6782797,35051,8,12.02,18.69,72.3,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:35",6782798,35051,8,12.01,18.69,72.3,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:40",6782799,35051,8,12.02,18.69,72.3,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:45",6782800,35051,8,11.98,18.69,72.3,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:50",6782801,35051,8,12.02,18.69,72.3,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:46:55",6782802,35051,8,12.02,18.69,72.3,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:00",6782803,35051,8,12.02,18.69,72.3,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:05",6782804,35051,8,12,18.69,72.37,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:10",6782805,35051,8,12,18.69,72.37,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:15",6782806,35051,8,12.03,18.66,72.37,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:20",6782807,35051,8,12,18.69,72.37,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:25",6782808,35051,8,12.02,18.69,72.37,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:30",6782809,35051,8,12.03,18.69,72.37,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:35",6782810,35051,8,12.03,18.69,72.37,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:40",6782811,35051,8,12.03,18.66,72.37,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:45",6782812,35051,8,12.03,18.69,72.37,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:50",6782813,35051,8,12.03,18.69,72.37,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:47:55",6782814,35051,8,12.03,18.69,72.37,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:00",6782815,35051,8,12.03,18.69,72.37,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:05",6782816,35051,8,11.98,18.69,72.44,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:10",6782817,35051,8,11.98,18.69,72.44,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:15",6782818,35051,8,12.01,18.69,72.44,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:20",6782819,35051,8,12,18.69,72.44,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:25",6782820,35051,8,12.01,18.69,72.44,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:30",6782821,35051,8,12.02,18.69,72.44,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:35",6782822,35051,8,12.02,18.69,72.44,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:40",6782823,35051,8,12.02,18.69,72.44,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:45",6782824,35051,8,12.03,18.69,72.44,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:50",6782825,35051,8,12.01,18.69,72.44,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:48:55",6782826,35051,8,12.03,18.69,72.44,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:00",6782827,35051,8,11.99,18.69,72.44,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:05",6782828,35051,8,12.02,18.69,72.44,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:10",6782829,35051,8,11.99,18.66,72.44,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:15",6782830,35051,8,12.02,18.69,72.44,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:20",6782831,35051,8,12.02,18.69,72.44,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:25",6782832,35051,8,12.03,18.69,72.5,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:30",6782833,35051,8,12.03,18.69,72.5,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:35",6782834,35051,8,12.03,18.66,72.5,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:40",6782835,35051,8,12.03,18.69,72.5,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:45",6782836,35051,8,12,18.66,72.5,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:50",6782837,35051,8,12.02,18.66,72.5,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:49:55",6782838,35051,8,11.99,18.66,72.5,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:00",6782839,35051,8,12.03,18.66,72.5,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:05",6782840,35051,8,12,18.66,72.5,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:10",6782841,35051,8,12.01,18.66,72.57,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:15",6782842,35051,8,12.01,18.66,72.57,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:20",6782843,35051,8,12.01,18.66,72.57,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:25",6782844,35051,8,12.04,18.66,72.57,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:30",6782845,35051,8,12.05,18.66,72.57,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:35",6782846,35051,8,12.04,18.66,72.57,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:40",6782847,35051,8,12.05,18.66,72.57,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:45",6782848,35051,8,12.01,18.66,72.57,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:50",6782849,35051,8,12.05,18.66,72.57,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:50:55",6782850,35051,8,12.05,18.66,72.57,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:00",6782851,35051,8,12.01,18.66,72.57,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:05",6782852,35051,8,12.03,18.66,72.57,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:10",6782853,35051,8,12,18.66,72.57,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:15",6782854,35051,8,12.02,18.66,72.57,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:20",6782855,35051,8,12.03,18.66,72.57,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:25",6782856,35051,8,12.03,18.66,72.57,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:30",6782857,35051,8,12.03,18.66,72.64,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:35",6782858,35051,8,12.03,18.66,72.64,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:40",6782859,35051,8,12,18.66,72.64,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:45",6782860,35051,8,12.03,18.66,72.64,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:50",6782861,35051,8,12,18.66,72.64,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:51:55",6782862,35051,8,12.03,18.66,72.64,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:00",6782863,35051,8,12,18.66,72.64,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:05",6782864,35051,8,11.99,18.66,72.64,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:10",6782865,35051,8,12,18.66,72.64,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:15",6782866,35051,8,12.03,18.66,72.64,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:20",6782867,35051,8,12.03,18.66,72.64,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:25",6782868,35051,8,12.03,18.66,72.64,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:30",6782869,35051,8,12.03,18.66,72.64,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:35",6782870,35051,8,11.97,18.66,72.71,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:40",6782871,35051,8,12,18.66,72.71,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:45",6782872,35051,8,12.03,18.66,72.71,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:50",6782873,35051,8,12.03,18.66,72.71,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:52:55",6782874,35051,8,12.03,18.66,72.71,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:00",6782875,35051,8,12.03,18.66,72.71,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:05",6782876,35051,8,12.03,18.66,72.71,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:10",6782877,35051,8,12.04,18.66,72.71,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:15",6782878,35051,8,12.04,18.66,72.71,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:20",6782879,35051,8,12.01,18.66,72.71,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:25",6782880,35051,8,12.05,18.66,72.71,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:30",6782881,35051,8,12.03,18.66,72.71,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:35",6782882,35051,8,12.03,18.66,72.71,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:40",6782883,35051,8,12,18.66,72.71,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:45",6782884,35051,8,12.03,18.66,72.71,3.438114,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:50",6782885,35051,8,12.03,18.66,72.71,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:53:55",6782886,35051,8,12.03,18.66,72.71,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:00",6782887,35051,8,12,18.66,72.71,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:05",6782888,35051,8,12.01,18.66,72.78,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:10",6782889,35051,8,11.98,18.66,72.78,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:15",6782890,35051,8,12.01,18.66,72.78,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:20",6782891,35051,8,12.01,18.66,72.78,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:25",6782892,35051,8,12.01,18.66,72.78,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:30",6782893,35051,8,11.99,18.66,72.78,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:35",6782894,35051,8,12.02,18.66,72.78,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:40",6782895,35051,8,11.99,18.66,72.78,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:45",6782896,35051,8,12.02,18.66,72.78,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:50",6782897,35051,8,12.01,18.66,72.78,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:54:55",6782898,35051,8,12.02,18.66,72.78,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:00",6782899,35051,8,12.02,18.66,72.78,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:05",6782900,35051,8,12.01,18.66,72.78,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:10",6782901,35051,8,11.98,18.66,72.78,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:15",6782902,35051,8,12.02,18.66,72.84,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:20",6782903,35051,8,12.02,18.66,72.78,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:25",6782904,35051,8,11.97,18.64,72.84,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:30",6782905,35051,8,12.02,18.66,72.84,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:35",6782906,35051,8,12.02,18.66,72.84,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:40",6782907,35051,8,12.01,18.64,72.84,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:45",6782908,35051,8,12.02,18.64,72.84,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:50",6782909,35051,8,12.02,18.66,72.84,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:55:55",6782910,35051,8,12.02,18.64,72.84,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:00",6782911,35051,8,11.97,18.64,72.84,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:05",6782912,35051,8,11.99,18.64,72.84,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:10",6782913,35051,8,11.99,18.66,72.84,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:15",6782914,35051,8,12.03,18.66,72.84,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:20",6782915,35051,8,12.03,18.64,72.91,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:25",6782916,35051,8,12.03,18.64,72.91,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:30",6782917,35051,8,12,18.64,72.91,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:35",6782918,35051,8,12.03,18.64,72.91,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:40",6782919,35051,8,11.98,18.64,72.91,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:45",6782920,35051,8,12,18.64,72.91,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:50",6782921,35051,8,12.03,18.64,72.91,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:56:55",6782922,35051,8,11.99,18.64,72.91,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:00",6782923,35051,8,12.03,18.64,72.91,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:05",6782924,35051,8,12.01,18.64,72.91,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:10",6782925,35051,8,11.97,18.64,72.91,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:15",6782926,35051,8,12.01,18.64,72.91,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:20",6782927,35051,8,12.01,18.64,72.91,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:25",6782928,35051,8,11.97,18.66,72.91,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:30",6782929,35051,8,12.01,18.64,72.91,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:35",6782930,35051,8,12.01,18.64,72.91,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:40",6782931,35051,8,12.02,18.66,72.91,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:45",6782932,35051,8,12.01,18.64,72.98,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:50",6782933,35051,8,12.02,18.64,72.98,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:57:55",6782934,35051,8,12.02,18.64,72.98,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:00",6782935,35051,8,12.02,18.66,72.98,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:05",6782936,35051,8,11.98,18.64,72.98,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:10",6782937,35051,8,11.97,18.64,72.98,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:15",6782938,35051,8,11.98,18.64,72.98,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:20",6782939,35051,8,12.01,18.64,72.98,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:25",6782940,35051,8,12.01,18.64,72.98,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:30",6782941,35051,8,11.97,18.64,72.98,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:35",6782942,35051,8,12.02,18.64,72.98,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:40",6782943,35051,8,11.98,18.64,72.98,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:45",6782944,35051,8,11.99,18.64,72.98,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:50",6782945,35051,8,11.99,18.64,72.98,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:58:55",6782946,35051,8,11.99,18.64,72.98,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:00",6782947,35051,8,11.99,18.64,72.98,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:05",6782948,35051,8,12.03,18.64,72.98,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:10",6782949,35051,8,12,18.64,72.98,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:15",6782950,35051,8,12.02,18.64,72.98,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:20",6782951,35051,8,12.02,18.64,72.98,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:25",6782952,35051,8,11.99,18.64,73.05,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:30",6782953,35051,8,12.03,18.64,73.05,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:35",6782954,35051,8,12.03,18.64,73.05,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:40",6782955,35051,8,12.03,18.64,73.05,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:45",6782956,35051,8,12.03,18.64,73.05,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:50",6782957,35051,8,12.03,18.64,73.05,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 19:59:55",6782958,35051,8,12.03,18.64,73.05,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:00",6782959,35051,8,12.03,18.64,73.05,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:05",6782960,35051,8,12.01,18.64,73.05,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:10",6782961,35051,8,12.01,18.64,73.05,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:15",6782962,35051,8,12.01,18.64,73.05,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:20",6782963,35051,8,12.01,18.64,73.05,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:25",6782964,35051,8,12.01,18.64,73.05,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:30",6782965,35051,8,11.98,18.64,73.12,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:35",6782966,35051,8,12.01,18.64,73.12,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:40",6782967,35051,8,12.01,18.64,73.12,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:45",6782968,35051,8,12.01,18.64,73.12,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:50",6782969,35051,8,12.01,18.64,73.12,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:00:55",6782970,35051,8,12.02,18.64,73.12,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:00",6782971,35051,8,12.02,18.64,73.12,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:05",6782972,35051,8,12.01,18.64,73.12,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:10",6782973,35051,8,11.99,18.64,73.12,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:15",6782974,35051,8,11.98,18.64,73.12,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:20",6782975,35051,8,12.02,18.64,73.12,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:25",6782976,35051,8,12.02,18.64,73.12,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:30",6782977,35051,8,12.02,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:35",6782978,35051,8,12.02,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:40",6782979,35051,8,12.02,18.64,73.12,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:45",6782980,35051,8,12.02,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:50",6782981,35051,8,12.02,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:01:55",6782982,35051,8,12.01,18.64,73.12,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:00",6782983,35051,8,12.01,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:05",6782984,35051,8,12.03,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:10",6782985,35051,8,12.03,18.64,73.12,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:15",6782986,35051,8,12.03,18.64,73.12,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:20",6782987,35051,8,12.03,18.64,73.12,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:25",6782988,35051,8,12.03,18.64,73.12,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:30",6782989,35051,8,12.03,18.64,73.18,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:35",6782990,35051,8,12.03,18.64,73.12,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:40",6782991,35051,8,12.03,18.64,73.18,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:45",6782992,35051,8,12.02,18.64,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:50",6782993,35051,8,12,18.64,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:02:55",6782994,35051,8,12,18.64,73.18,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:00",6782995,35051,8,12.03,18.64,73.18,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:05",6782996,35051,8,12,18.64,73.18,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:10",6782997,35051,8,11.97,18.64,73.18,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:15",6782998,35051,8,12,18.64,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:20",6782999,35051,8,12,18.64,73.18,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:25",6783000,35051,8,12.01,18.64,73.18,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:30",6783001,35051,8,12.01,18.64,73.18,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:35",6783002,35051,8,12.01,18.64,73.18,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:40",6783003,35051,8,12.01,18.64,73.18,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:45",6783004,35051,8,12.02,18.64,73.18,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:50",6783005,35051,8,12.01,18.64,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:03:55",6783006,35051,8,12.02,18.64,73.18,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:00",6783007,35051,8,11.99,18.64,73.18,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:05",6783008,35051,8,12.02,18.64,73.18,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:10",6783009,35051,8,11.93,18.64,73.18,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:15",6783010,35051,8,12.01,18.64,73.25,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:20",6783011,35051,8,12.02,18.64,73.25,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:25",6783012,35051,8,12.01,18.64,73.25,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:30",6783013,35051,8,12.02,18.64,73.25,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:35",6783014,35051,8,11.99,18.64,73.25,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:40",6783015,35051,8,11.99,18.64,73.25,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:45",6783016,35051,8,11.99,18.64,73.25,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:50",6783017,35051,8,12.02,18.64,73.25,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:04:55",6783018,35051,8,11.98,18.64,73.25,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:00",6783019,35051,8,12.02,18.64,73.25,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:05",6783020,35051,8,12.03,18.64,73.25,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:10",6783021,35051,8,12,18.64,73.25,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:15",6783022,35051,8,12.02,18.61,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:20",6783023,35051,8,12.02,18.64,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:25",6783024,35051,8,12.03,18.64,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:30",6783025,35051,8,12.02,18.64,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:35",6783026,35051,8,12,18.64,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:40",6783027,35051,8,12.02,18.61,73.25,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:45",6783028,35051,8,12.03,18.64,73.25,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:50",6783029,35051,8,12.03,18.64,73.25,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:05:55",6783030,35051,8,12.03,18.64,73.25,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:00",6783031,35051,8,12.03,18.64,73.25,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:05",6783032,35051,8,12.01,18.64,73.25,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:10",6783033,35051,8,11.98,18.61,73.25,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:15",6783034,35051,8,11.98,18.64,73.25,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:20",6783035,35051,8,12,18.64,73.25,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:25",6783036,35051,8,12.01,18.64,73.25,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:30",6783037,35051,8,12.02,18.64,73.25,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:35",6783038,35051,8,12.01,18.64,73.25,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:40",6783039,35051,8,12.02,18.64,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:45",6783040,35051,8,12.01,18.64,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:50",6783041,35051,8,12.01,18.64,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:06:55",6783042,35051,8,12,18.64,73.32,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:00",6783043,35051,8,12.01,18.64,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:05",6783044,35051,8,12.01,18.61,73.32,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:10",6783045,35051,8,11.99,18.64,73.32,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:15",6783046,35051,8,11.99,18.64,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:20",6783047,35051,8,12.01,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:25",6783048,35051,8,12.01,18.64,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:30",6783049,35051,8,12.01,18.64,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:35",6783050,35051,8,11.98,18.64,73.32,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:40",6783051,35051,8,12.01,18.61,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:45",6783052,35051,8,11.98,18.64,73.32,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:50",6783053,35051,8,12.01,18.61,73.32,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:07:55",6783054,35051,8,12.01,18.64,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:00",6783055,35051,8,12.01,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:05",6783056,35051,8,12.01,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:10",6783057,35051,8,12.02,18.61,73.32,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:15",6783058,35051,8,12.02,18.61,73.32,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:20",6783059,35051,8,12.01,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:25",6783060,35051,8,12.02,18.61,73.32,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:30",6783061,35051,8,12.02,18.61,73.32,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:35",6783062,35051,8,11.99,18.61,73.32,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:40",6783063,35051,8,12.02,18.61,73.32,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:45",6783064,35051,8,12.01,18.61,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:50",6783065,35051,8,12.02,18.61,73.32,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:08:55",6783066,35051,8,12.02,18.61,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:00",6783067,35051,8,12.01,18.61,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:05",6783068,35051,8,12,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:10",6783069,35051,8,11.97,18.61,73.32,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:15",6783070,35051,8,11.96,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:20",6783071,35051,8,11.99,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:25",6783072,35051,8,12,18.61,73.32,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:30",6783073,35051,8,12,18.61,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:35",6783074,35051,8,12,18.61,73.32,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:40",6783075,35051,8,12,18.61,73.32,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:45",6783076,35051,8,12,18.61,73.32,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:50",6783077,35051,8,12,18.61,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:09:55",6783078,35051,8,11.97,18.61,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:00",6783079,35051,8,11.99,18.61,73.32,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:05",6783080,35051,8,12,18.61,73.39,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:10",6783081,35051,8,11.99,18.61,73.39,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:15",6783082,35051,8,11.97,18.61,73.39,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:20",6783083,35051,8,12,18.61,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:25",6783084,35051,8,11.97,18.61,73.39,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:30",6783085,35051,8,12,18.61,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:35",6783086,35051,8,12,18.61,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:40",6783087,35051,8,12,18.61,73.39,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:45",6783088,35051,8,11.99,18.61,73.39,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:50",6783089,35051,8,11.99,18.61,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:10:55",6783090,35051,8,11.99,18.61,73.39,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:00",6783091,35051,8,11.99,18.61,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:05",6783092,35051,8,12,18.61,73.39,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:10",6783093,35051,8,11.98,18.61,73.39,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:15",6783094,35051,8,12,18.61,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:20",6783095,35051,8,12,18.61,73.39,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:25",6783096,35051,8,12,18.61,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:30",6783097,35051,8,12,18.61,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:35",6783098,35051,8,11.98,18.61,73.39,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:40",6783099,35051,8,12.01,18.61,73.39,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:45",6783100,35051,8,12.01,18.61,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:50",6783101,35051,8,12,18.61,73.39,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:11:55",6783102,35051,8,11.99,18.61,73.46,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:00",6783103,35051,8,12,18.61,73.46,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:05",6783104,35051,8,11.98,18.61,73.46,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:10",6783105,35051,8,11.95,18.61,73.46,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:15",6783106,35051,8,11.98,18.61,73.46,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:20",6783107,35051,8,11.95,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:25",6783108,35051,8,11.96,18.61,73.46,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:30",6783109,35051,8,11.98,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:35",6783110,35051,8,11.98,18.61,73.46,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:40",6783111,35051,8,11.99,18.61,73.46,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:45",6783112,35051,8,11.99,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:50",6783113,35051,8,11.98,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:12:55",6783114,35051,8,11.96,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:00",6783115,35051,8,11.99,18.61,73.46,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:05",6783116,35051,8,11.99,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:10",6783117,35051,8,11.96,18.61,73.46,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:15",6783118,35051,8,11.99,18.61,73.46,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:20",6783119,35051,8,11.99,18.61,73.46,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:25",6783120,35051,8,11.99,18.61,73.46,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:30",6783121,35051,8,11.99,18.61,73.46,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:35",6783122,35051,8,11.94,18.61,73.46,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:40",6783123,35051,8,11.97,18.61,73.52,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:45",6783124,35051,8,11.99,18.61,73.52,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:50",6783125,35051,8,11.99,18.61,73.52,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:13:55",6783126,35051,8,11.99,18.61,73.52,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:00",6783127,35051,8,11.99,18.61,73.52,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:05",6783128,35051,8,12,18.61,73.52,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:10",6783129,35051,8,11.97,18.61,73.52,3.438114,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:15",6783130,35051,8,11.97,18.61,73.52,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:20",6783131,35051,8,12,18.61,73.52,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:25",6783132,35051,8,12,18.61,73.52,3.438114,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:30",6783133,35051,8,12,18.61,73.52,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:35",6783134,35051,8,12,18.61,73.52,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:40",6783135,35051,8,11.99,18.61,73.52,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:45",6783136,35051,8,12,18.61,73.52,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:50",6783137,35051,8,12,18.58,73.52,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:14:55",6783138,35051,8,12,18.61,73.52,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:00",6783139,35051,8,12,18.61,73.52,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:05",6783140,35051,8,11.98,18.58,73.52,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:10",6783141,35051,8,11.94,18.58,73.52,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:15",6783142,35051,8,11.98,18.58,73.52,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:20",6783143,35051,8,11.97,18.58,73.52,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:25",6783144,35051,8,11.95,18.58,73.52,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:30",6783145,35051,8,11.99,18.58,73.52,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:35",6783146,35051,8,11.98,18.58,73.52,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:40",6783147,35051,8,11.96,18.58,73.52,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:45",6783148,35051,8,11.98,18.58,73.52,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:50",6783149,35051,8,11.99,18.58,73.52,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:15:55",6783150,35051,8,11.99,18.58,73.52,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:00",6783151,35051,8,11.99,18.58,73.59,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:05",6783152,35051,8,11.99,18.58,73.59,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:10",6783153,35051,8,11.96,18.58,73.59,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:15",6783154,35051,8,11.99,18.58,73.59,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:20",6783155,35051,8,11.98,18.58,73.59,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:25",6783156,35051,8,11.96,18.58,73.59,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:30",6783157,35051,8,11.96,18.58,73.59,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:35",6783158,35051,8,11.95,18.58,73.59,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:40",6783159,35051,8,11.98,18.58,73.59,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:45",6783160,35051,8,11.96,18.58,73.59,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:50",6783161,35051,8,11.99,18.58,73.59,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:16:55",6783162,35051,8,11.98,18.58,73.59,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:00",6783163,35051,8,11.98,18.58,73.59,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:05",6783164,35051,8,12,18.58,73.59,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:10",6783165,35051,8,11.95,18.58,73.59,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:15",6783166,35051,8,12,18.58,73.59,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:20",6783167,35051,8,11.99,18.58,73.59,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:25",6783168,35051,8,11.98,18.58,73.59,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:30",6783169,35051,8,11.97,18.58,73.59,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:35",6783170,35051,8,12,18.58,73.59,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:40",6783171,35051,8,12,18.58,73.59,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:45",6783172,35051,8,12,18.58,73.59,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:50",6783173,35051,8,12,18.58,73.59,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:17:55",6783174,35051,8,12,18.58,73.59,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:00",6783175,35051,8,11.99,18.58,73.66,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:05",6783176,35051,8,11.98,18.58,73.59,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:10",6783177,35051,8,11.95,18.58,73.66,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:15",6783178,35051,8,11.98,18.58,73.66,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:20",6783179,35051,8,11.97,18.58,73.66,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:25",6783180,35051,8,11.96,18.58,73.66,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:30",6783181,35051,8,11.99,18.58,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:35",6783182,35051,8,11.99,18.58,73.66,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:40",6783183,35051,8,11.99,18.58,73.66,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:45",6783184,35051,8,11.99,18.58,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:50",6783185,35051,8,11.99,18.58,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:18:55",6783186,35051,8,11.99,18.58,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:00",6783187,35051,8,11.99,18.58,73.66,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:05",6783188,35051,8,11.99,18.58,73.66,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:10",6783189,35051,8,11.95,18.58,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:15",6783190,35051,8,11.99,18.58,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:20",6783191,35051,8,11.99,18.58,73.66,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:25",6783192,35051,8,12,18.58,73.66,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:30",6783193,35051,8,11.99,18.58,73.66,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:35",6783194,35051,8,11.99,18.58,73.66,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:40",6783195,35051,8,11.97,18.58,73.66,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:45",6783196,35051,8,12,18.58,73.66,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:50",6783197,35051,8,12,18.58,73.66,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:19:55",6783198,35051,8,11.99,18.58,73.66,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:00",6783199,35051,8,12,18.58,73.66,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:05",6783200,35051,8,11.98,18.58,73.66,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:10",6783201,35051,8,11.96,18.58,73.66,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:15",6783202,35051,8,12,18.58,73.66,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:20",6783203,35051,8,12,18.58,73.66,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:25",6783204,35051,8,12,18.58,73.66,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:30",6783205,35051,8,12.01,18.58,73.73,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:35",6783206,35051,8,12,18.58,73.73,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:40",6783207,35051,8,11.98,18.58,73.73,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:45",6783208,35051,8,11.97,18.58,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:50",6783209,35051,8,12,18.58,73.73,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:20:55",6783210,35051,8,12,18.58,73.73,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:00",6783211,35051,8,12,18.58,73.73,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:05",6783212,35051,8,11.99,18.58,73.73,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:10",6783213,35051,8,11.96,18.58,73.73,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:15",6783214,35051,8,11.99,18.58,73.73,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:20",6783215,35051,8,11.95,18.58,73.73,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:25",6783216,35051,8,11.99,18.58,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:30",6783217,35051,8,11.99,18.58,73.73,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:35",6783218,35051,8,11.99,18.58,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:40",6783219,35051,8,11.96,18.58,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:45",6783220,35051,8,11.99,18.58,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:50",6783221,35051,8,11.99,18.58,73.73,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:21:55",6783222,35051,8,11.99,18.58,73.73,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:00",6783223,35051,8,11.98,18.58,73.73,3.438789,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:05",6783224,35051,8,11.99,18.58,73.73,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:10",6783225,35051,8,11.96,18.58,73.73,3.438789,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:15",6783226,35051,8,11.99,18.58,73.73,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:20",6783227,35051,8,11.99,18.58,73.8,3.438789,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:25",6783228,35051,8,12,18.58,73.8,3.438789,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:30",6783229,35051,8,11.95,18.58,73.73,3.438789,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:35",6783230,35051,8,11.99,18.58,73.8,3.438789,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:40",6783231,35051,8,11.99,18.58,73.8,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:45",6783232,35051,8,11.99,18.58,73.8,3.438789,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:50",6783233,35051,8,12,18.58,73.8,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:22:55",6783234,35051,8,11.99,18.58,73.8,3.438789,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:00",6783235,35051,8,11.99,18.58,73.8,3.438789,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:05",6783236,35051,8,12,18.58,73.8,3.438789,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:10",6783237,35051,8,11.98,18.58,73.8,3.438789,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:15",6783238,35051,8,12,18.58,73.8,3.438789,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:20",6783239,35051,8,11.98,18.58,73.8,3.438789,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:25",6783240,35051,8,11.99,18.58,73.8,3.438789,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:30",6783241,35051,8,12,18.58,73.8,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:35",6783242,35051,8,12,18.58,73.8,3.438789,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:40",6783243,35051,8,12,18.58,73.8,3.438789,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:45",6783244,35051,8,11.97,18.58,73.8,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:50",6783245,35051,8,12,18.56,73.8,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:23:55",6783246,35051,8,12,18.58,73.8,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:00",6783247,35051,8,11.99,18.58,73.8,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:05",6783248,35051,8,11.98,18.58,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:10",6783249,35051,8,11.95,18.58,73.8,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:15",6783250,35051,8,11.98,18.58,73.87,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:20",6783251,35051,8,11.98,18.58,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:25",6783252,35051,8,11.95,18.58,73.8,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:30",6783253,35051,8,11.99,18.58,73.8,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:35",6783254,35051,8,11.99,18.58,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:40",6783255,35051,8,11.98,18.58,73.87,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:45",6783256,35051,8,11.99,18.58,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:50",6783257,35051,8,11.99,18.58,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:24:55",6783258,35051,8,11.98,18.56,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:00",6783259,35051,8,11.98,18.56,73.87,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:05",6783260,35051,8,11.99,18.56,73.87,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:10",6783261,35051,8,11.94,18.56,73.87,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:15",6783262,35051,8,11.98,18.58,73.87,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:20",6783263,35051,8,11.95,18.56,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:25",6783264,35051,8,11.98,18.56,73.87,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:30",6783265,35051,8,11.98,18.56,73.87,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:35",6783266,35051,8,11.95,18.56,73.87,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:40",6783267,35051,8,11.98,18.56,73.87,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:45",6783268,35051,8,11.98,18.56,73.87,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:50",6783269,35051,8,11.97,18.56,73.87,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:25:55",6783270,35051,8,11.98,18.56,73.87,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:00",6783271,35051,8,11.92,18.56,73.87,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:05",6783272,35051,8,11.99,18.56,73.87,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:10",6783273,35051,8,11.94,18.56,73.87,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:15",6783274,35051,8,11.99,18.56,73.87,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:20",6783275,35051,8,11.94,18.56,73.93,3.438114,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:25",6783276,35051,8,11.99,18.56,73.93,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:30",6783277,35051,8,11.99,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:35",6783278,35051,8,11.99,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:40",6783279,35051,8,11.99,18.56,73.93,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:45",6783280,35051,8,11.99,18.56,73.93,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:50",6783281,35051,8,11.99,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:26:55",6783282,35051,8,11.98,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:00",6783283,35051,8,11.98,18.56,73.93,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:05",6783284,35051,8,11.96,18.56,73.93,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:10",6783285,35051,8,11.92,18.56,73.93,3.438114,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:15",6783286,35051,8,11.92,18.56,73.93,3.438114,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:20",6783287,35051,8,11.93,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:25",6783288,35051,8,11.96,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:30",6783289,35051,8,11.96,18.56,73.93,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:35",6783290,35051,8,11.96,18.56,73.93,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:40",6783291,35051,8,11.97,18.56,73.93,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:45",6783292,35051,8,11.97,18.56,73.93,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:50",6783293,35051,8,11.96,18.56,73.93,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:27:55",6783294,35051,8,11.96,18.56,73.93,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:00",6783295,35051,8,11.96,18.56,73.93,3.438114,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:05",6783296,35051,8,11.96,18.56,73.93,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:10",6783297,35051,8,11.91,18.56,73.93,3.438114,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:15",6783298,35051,8,11.97,18.56,73.93,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:20",6783299,35051,8,11.93,18.56,73.93,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:25",6783300,35051,8,11.96,18.56,73.93,3.438114,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:30",6783301,35051,8,11.92,18.56,73.93,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:35",6783302,35051,8,11.96,18.56,73.93,3.438114,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:40",6783303,35051,8,11.96,18.56,73.93,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:45",6783304,35051,8,11.96,18.56,73.93,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:50",6783305,35051,8,11.96,18.56,73.93,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:28:55",6783306,35051,8,11.96,18.56,73.93,3.438114,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:00",6783307,35051,8,11.92,18.56,73.93,3.438114,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:05",6783308,35051,8,11.98,18.56,73.93,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:10",6783309,35051,8,11.95,18.56,73.93,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:15",6783310,35051,8,11.94,18.56,73.93,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:20",6783311,35051,8,11.95,18.56,73.93,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:25",6783312,35051,8,11.97,18.56,74,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:30",6783313,35051,8,11.97,18.56,74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:35",6783314,35051,8,11.97,18.56,74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:40",6783315,35051,8,11.94,18.56,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:45",6783316,35051,8,11.95,18.56,74,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:50",6783317,35051,8,11.97,18.56,74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:29:55",6783318,35051,8,11.97,18.56,74,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:00",6783319,35051,8,11.95,18.56,74,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:05",6783320,35051,8,11.96,18.56,74,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:10",6783321,35051,8,11.96,18.56,74,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:15",6783322,35051,8,11.92,18.56,74,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:20",6783323,35051,8,11.95,18.56,74,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:25",6783324,35051,8,11.93,18.56,74,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:30",6783325,35051,8,11.95,18.56,74,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:35",6783326,35051,8,11.94,18.56,74,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:40",6783327,35051,8,11.96,18.56,74,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:45",6783328,35051,8,11.96,18.53,74,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:50",6783329,35051,8,11.96,18.56,74,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:30:55",6783330,35051,8,11.93,18.53,74,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:00",6783331,35051,8,11.97,18.53,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:05",6783332,35051,8,11.97,18.53,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:10",6783333,35051,8,11.93,18.53,74,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:15",6783334,35051,8,11.97,18.53,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:20",6783335,35051,8,11.94,18.56,74,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:25",6783336,35051,8,11.97,18.53,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:30",6783337,35051,8,11.97,18.53,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:35",6783338,35051,8,11.97,18.53,74,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:40",6783339,35051,8,11.97,18.53,74.07,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:45",6783340,35051,8,11.95,18.53,74.07,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:50",6783341,35051,8,11.97,18.53,74,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:31:55",6783342,35051,8,11.97,18.53,74.07,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:00",6783343,35051,8,11.97,18.53,74.07,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:05",6783344,35051,8,11.99,18.53,74.07,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:10",6783345,35051,8,11.94,18.53,74.07,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:15",6783346,35051,8,11.98,18.53,74.07,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:20",6783347,35051,8,11.99,18.53,74.07,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:25",6783348,35051,8,11.99,18.56,74.07,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:30",6783349,35051,8,11.99,18.53,74.07,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:35",6783350,35051,8,11.99,18.53,74.07,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:40",6783351,35051,8,11.96,18.56,74.07,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:45",6783352,35051,8,11.99,18.53,74.07,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:50",6783353,35051,8,11.96,18.53,74.07,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:32:55",6783354,35051,8,11.95,18.53,74.07,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:00",6783355,35051,8,11.99,18.53,74.07,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:05",6783356,35051,8,11.94,18.53,74.07,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:10",6783357,35051,8,11.92,18.53,74.07,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:15",6783358,35051,8,11.96,18.53,74.07,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:20",6783359,35051,8,11.97,18.53,74.07,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:25",6783360,35051,8,11.94,18.53,74.07,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:30",6783361,35051,8,11.97,18.53,74.07,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:35",6783362,35051,8,11.98,18.53,74.07,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:40",6783363,35051,8,11.98,18.53,74.07,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:45",6783364,35051,8,11.97,18.53,74.07,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:50",6783365,35051,8,11.98,18.53,74.07,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:33:55",6783366,35051,8,11.97,18.53,74.07,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:00",6783367,35051,8,11.98,18.53,74.07,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:05",6783368,35051,8,11.95,18.53,74.07,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:10",6783369,35051,8,11.97,18.53,74.07,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:15",6783370,35051,8,11.95,18.53,74.07,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:20",6783371,35051,8,11.98,18.53,74.07,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:25",6783372,35051,8,11.98,18.53,74.07,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:30",6783373,35051,8,11.99,18.53,74.07,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:35",6783374,35051,8,11.98,18.53,74.07,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:40",6783375,35051,8,11.98,18.53,74.14,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:45",6783376,35051,8,11.99,18.53,74.14,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:50",6783377,35051,8,11.98,18.53,74.14,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:34:55",6783378,35051,8,11.95,18.53,74.14,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:00",6783379,35051,8,11.98,18.53,74.14,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:05",6783380,35051,8,11.97,18.53,74.14,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:10",6783381,35051,8,11.96,18.53,74.14,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:15",6783382,35051,8,11.99,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:20",6783383,35051,8,11.99,18.53,74.14,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:25",6783384,35051,8,12,18.53,74.14,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:30",6783385,35051,8,12,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:35",6783386,35051,8,12,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:40",6783387,35051,8,12,18.53,74.14,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:45",6783388,35051,8,11.99,18.53,74.14,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:50",6783389,35051,8,12.01,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:35:55",6783390,35051,8,12,18.53,74.14,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:00",6783391,35051,8,12,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:05",6783392,35051,8,11.95,18.53,74.14,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:10",6783393,35051,8,11.95,18.53,74.14,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:15",6783394,35051,8,11.98,18.53,74.14,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:20",6783395,35051,8,11.97,18.53,74.14,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:25",6783396,35051,8,11.98,18.53,74.14,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:30",6783397,35051,8,11.99,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:35",6783398,35051,8,11.96,18.53,74.14,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:40",6783399,35051,8,11.99,18.53,74.14,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:45",6783400,35051,8,11.99,18.53,74.14,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:50",6783401,35051,8,11.99,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:36:55",6783402,35051,8,11.99,18.53,74.14,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:00",6783403,35051,8,11.99,18.53,74.14,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:05",6783404,35051,8,11.99,18.53,74.14,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:10",6783405,35051,8,12,18.53,74.14,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:15",6783406,35051,8,11.99,18.53,74.14,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:20",6783407,35051,8,11.99,18.53,74.14,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:25",6783408,35051,8,12,18.53,74.14,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:30",6783409,35051,8,11.99,18.53,74.21,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:35",6783410,35051,8,12,18.53,74.14,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:40",6783411,35051,8,11.99,18.53,74.14,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:45",6783412,35051,8,12,18.53,74.21,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:50",6783413,35051,8,11.99,18.53,74.21,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:37:55",6783414,35051,8,12,18.53,74.21,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:00",6783415,35051,8,11.96,18.53,74.21,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:05",6783416,35051,8,12.01,18.53,74.21,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:10",6783417,35051,8,11.98,18.53,74.21,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:15",6783418,35051,8,12.01,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:20",6783419,35051,8,12.01,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:25",6783420,35051,8,12.01,18.53,74.21,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:30",6783421,35051,8,12.01,18.53,74.21,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:35",6783422,35051,8,12.01,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:40",6783423,35051,8,12.01,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:45",6783424,35051,8,12.01,18.53,74.21,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:50",6783425,35051,8,12.01,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:38:55",6783426,35051,8,12.01,18.53,74.21,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:00",6783427,35051,8,12,18.53,74.21,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:05",6783428,35051,8,11.97,18.53,74.21,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:10",6783429,35051,8,11.99,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:15",6783430,35051,8,11.95,18.53,74.21,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:20",6783431,35051,8,11.99,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:25",6783432,35051,8,11.98,18.53,74.21,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:30",6783433,35051,8,12,18.53,74.21,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:35",6783434,35051,8,11.99,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:40",6783435,35051,8,12,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:45",6783436,35051,8,12,18.53,74.21,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:50",6783437,35051,8,12,18.53,74.21,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:39:55",6783438,35051,8,12,18.53,74.21,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:00",6783439,35051,8,12,18.53,74.21,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:05",6783440,35051,8,12,18.53,74.21,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:10",6783441,35051,8,11.96,18.53,74.21,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:15",6783442,35051,8,12,18.53,74.21,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:20",6783443,35051,8,11.96,18.53,74.21,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:25",6783444,35051,8,12,18.53,74.21,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:30",6783445,35051,8,11.97,18.53,74.27,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:35",6783446,35051,8,12,18.53,74.27,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:40",6783447,35051,8,11.98,18.53,74.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:45",6783448,35051,8,12,18.53,74.27,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:50",6783449,35051,8,12,18.53,74.27,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:40:55",6783450,35051,8,12,18.51,74.27,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:00",6783451,35051,8,11.99,18.53,74.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:05",6783452,35051,8,12.01,18.53,74.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:10",6783453,35051,8,11.97,18.51,74.27,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:15",6783454,35051,8,12.01,18.53,74.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:20",6783455,35051,8,12.01,18.53,74.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:25",6783456,35051,8,12.01,18.51,74.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:30",6783457,35051,8,12.01,18.51,74.27,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:35",6783458,35051,8,12.02,18.51,74.27,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:40",6783459,35051,8,12.01,18.51,74.27,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:45",6783460,35051,8,12.01,18.51,74.27,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:50",6783461,35051,8,12.02,18.51,74.27,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:41:55",6783462,35051,8,12.02,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:00",6783463,35051,8,12.01,18.51,74.27,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:05",6783464,35051,8,12,18.51,74.27,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:10",6783465,35051,8,11.96,18.51,74.27,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:15",6783466,35051,8,11.99,18.51,74.27,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:20",6783467,35051,8,12,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:25",6783468,35051,8,11.99,18.51,74.27,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:30",6783469,35051,8,12,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:35",6783470,35051,8,12.01,18.51,74.27,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:40",6783471,35051,8,12,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:45",6783472,35051,8,11.99,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:50",6783473,35051,8,12,18.51,74.27,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:42:55",6783474,35051,8,11.97,18.51,74.27,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:00",6783475,35051,8,12.01,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:05",6783476,35051,8,12.01,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:10",6783477,35051,8,11.95,18.51,74.27,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:15",6783478,35051,8,12,18.51,74.27,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:20",6783479,35051,8,12.01,18.51,74.27,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:25",6783480,35051,8,12.01,18.51,74.27,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:30",6783481,35051,8,12.01,18.51,74.27,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:35",6783482,35051,8,11.96,18.51,74.34,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:40",6783483,35051,8,12.01,18.51,74.34,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:45",6783484,35051,8,12,18.51,74.27,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:50",6783485,35051,8,12.01,18.51,74.27,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:43:55",6783486,35051,8,12.01,18.51,74.27,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:00",6783487,35051,8,12.01,18.51,74.27,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:05",6783488,35051,8,12.02,18.51,74.34,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:10",6783489,35051,8,11.97,18.51,74.34,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:15",6783490,35051,8,12.02,18.51,74.34,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:20",6783491,35051,8,11.99,18.51,74.34,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:25",6783492,35051,8,12.02,18.51,74.34,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:30",6783493,35051,8,12.02,18.51,74.34,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:35",6783494,35051,8,12.02,18.51,74.34,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:40",6783495,35051,8,12.01,18.51,74.34,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:45",6783496,35051,8,12.02,18.51,74.34,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:50",6783497,35051,8,12.02,18.51,74.34,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:44:55",6783498,35051,8,12.02,18.51,74.34,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:00",6783499,35051,8,12.02,18.51,74.34,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:05",6783500,35051,8,12,18.51,74.34,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:10",6783501,35051,8,11.96,18.51,74.34,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:15",6783502,35051,8,12,18.51,74.34,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:20",6783503,35051,8,12,18.51,74.34,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:25",6783504,35051,8,12,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:30",6783505,35051,8,12.01,18.51,74.34,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:35",6783506,35051,8,12.01,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:40",6783507,35051,8,11.97,18.51,74.34,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:45",6783508,35051,8,12,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:50",6783509,35051,8,12.01,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:45:55",6783510,35051,8,12.01,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:00",6783511,35051,8,11.97,18.51,74.34,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:05",6783512,35051,8,12.01,18.51,74.34,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:10",6783513,35051,8,11.97,18.51,74.34,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:15",6783514,35051,8,12.01,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:20",6783515,35051,8,11.97,18.51,74.34,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:25",6783516,35051,8,11.96,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:30",6783517,35051,8,12,18.51,74.34,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:35",6783518,35051,8,12.01,18.51,74.34,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:40",6783519,35051,8,12,18.51,74.34,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:45",6783520,35051,8,12.01,18.51,74.34,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:50",6783521,35051,8,12,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:46:55",6783522,35051,8,12,18.51,74.34,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:00",6783523,35051,8,12,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:05",6783524,35051,8,12.02,18.51,74.34,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:10",6783525,35051,8,12.01,18.51,74.34,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:15",6783526,35051,8,11.98,18.51,74.34,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:20",6783527,35051,8,11.97,18.51,74.34,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:25",6783528,35051,8,11.98,18.51,74.34,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:30",6783529,35051,8,12.01,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:35",6783530,35051,8,12.01,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:40",6783531,35051,8,12.01,18.51,74.34,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:45",6783532,35051,8,11.98,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:50",6783533,35051,8,12,18.51,74.34,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:47:55",6783534,35051,8,12.01,18.51,74.34,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:00",6783535,35051,8,12.01,18.48,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:05",6783536,35051,8,11.96,18.51,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:10",6783537,35051,8,11.96,18.51,74.34,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:15",6783538,35051,8,11.99,18.51,74.34,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:20",6783539,35051,8,11.98,18.48,74.34,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:25",6783540,35051,8,11.99,18.51,74.34,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:30",6783541,35051,8,12,18.48,74.34,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:35",6783542,35051,8,12,18.48,74.34,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:40",6783543,35051,8,12,18.51,74.34,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:45",6783544,35051,8,12,18.48,74.34,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:50",6783545,35051,8,11.96,18.51,74.34,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:48:55",6783546,35051,8,11.98,18.48,74.34,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:00",6783547,35051,8,11.99,18.48,74.34,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:05",6783548,35051,8,11.99,18.48,74.41,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:10",6783549,35051,8,11.95,18.48,74.41,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:15",6783550,35051,8,11.95,18.48,74.41,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:20",6783551,35051,8,11.99,18.48,74.41,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:25",6783552,35051,8,11.99,18.48,74.41,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:30",6783553,35051,8,11.96,18.51,74.41,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:35",6783554,35051,8,11.99,18.48,74.41,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:40",6783555,35051,8,11.99,18.48,74.41,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:45",6783556,35051,8,11.99,18.48,74.41,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:50",6783557,35051,8,11.99,18.48,74.41,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:49:55",6783558,35051,8,11.99,18.48,74.41,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:00",6783559,35051,8,11.99,18.48,74.41,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:05",6783560,35051,8,12,18.48,74.41,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:10",6783561,35051,8,11.96,18.48,74.41,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:15",6783562,35051,8,12,18.48,74.41,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:20",6783563,35051,8,11.97,18.48,74.41,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:25",6783564,35051,8,12,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:30",6783565,35051,8,12,18.48,74.41,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:35",6783566,35051,8,12,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:40",6783567,35051,8,12,18.48,74.41,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:45",6783568,35051,8,12,18.48,74.41,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:50",6783569,35051,8,12,18.48,74.41,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:50:55",6783570,35051,8,11.96,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:00",6783571,35051,8,11.99,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:05",6783572,35051,8,11.97,18.48,74.41,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:10",6783573,35051,8,11.93,18.48,74.41,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:15",6783574,35051,8,11.97,18.48,74.41,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:20",6783575,35051,8,11.96,18.48,74.41,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:25",6783576,35051,8,11.97,18.48,74.41,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:30",6783577,35051,8,11.97,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:35",6783578,35051,8,11.97,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:40",6783579,35051,8,11.97,18.48,74.41,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:45",6783580,35051,8,11.94,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:50",6783581,35051,8,11.94,18.48,74.41,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:51:55",6783582,35051,8,11.94,18.48,74.41,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:00",6783583,35051,8,11.97,18.48,74.41,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:05",6783584,35051,8,11.97,18.48,74.41,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:10",6783585,35051,8,11.94,18.48,74.41,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:15",6783586,35051,8,11.96,18.48,74.41,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:20",6783587,35051,8,11.97,18.48,74.41,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:25",6783588,35051,8,11.97,18.48,74.41,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:30",6783589,35051,8,11.97,18.48,74.41,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:35",6783590,35051,8,11.97,18.48,74.41,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:40",6783591,35051,8,11.97,18.48,74.41,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:45",6783592,35051,8,11.95,18.48,74.41,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:50",6783593,35051,8,11.97,18.48,74.41,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:52:55",6783594,35051,8,11.97,18.48,74.41,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:00",6783595,35051,8,11.97,18.48,74.41,3.438114,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:05",6783596,35051,8,11.97,18.48,74.41,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:10",6783597,35051,8,11.94,18.48,74.41,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:15",6783598,35051,8,11.95,18.48,74.41,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:20",6783599,35051,8,11.97,18.48,74.41,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:25",6783600,35051,8,11.97,18.48,74.41,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:30",6783601,35051,8,11.97,18.48,74.41,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:35",6783602,35051,8,11.97,18.48,74.41,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:40",6783603,35051,8,11.94,18.48,74.41,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:45",6783604,35051,8,11.97,18.48,74.41,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:50",6783605,35051,8,11.97,18.48,74.41,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:53:55",6783606,35051,8,11.97,18.48,74.41,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:00",6783607,35051,8,11.97,18.48,74.41,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:05",6783608,35051,8,11.95,18.48,74.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:10",6783609,35051,8,11.9,18.48,74.48,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:15",6783610,35051,8,11.95,18.48,74.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:20",6783611,35051,8,11.96,18.48,74.41,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:25",6783612,35051,8,11.95,18.48,74.48,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:30",6783613,35051,8,11.96,18.48,74.48,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:35",6783614,35051,8,11.96,18.48,74.48,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:40",6783615,35051,8,11.96,18.48,74.48,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:45",6783616,35051,8,11.96,18.48,74.48,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:50",6783617,35051,8,11.96,18.48,74.48,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:54:55",6783618,35051,8,11.95,18.48,74.48,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:00",6783619,35051,8,11.96,18.48,74.48,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:05",6783620,35051,8,11.96,18.48,74.48,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:10",6783621,35051,8,11.96,18.48,74.48,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:15",6783622,35051,8,11.95,18.48,74.48,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:20",6783623,35051,8,11.96,18.48,74.48,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:25",6783624,35051,8,11.92,18.48,74.48,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:30",6783625,35051,8,11.96,18.48,74.48,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:35",6783626,35051,8,11.96,18.48,74.48,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:40",6783627,35051,8,11.95,18.48,74.48,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:45",6783628,35051,8,11.96,18.48,74.48,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:50",6783629,35051,8,11.94,18.48,74.48,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:55:55",6783630,35051,8,11.95,18.48,74.48,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:00",6783631,35051,8,11.95,18.48,74.48,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:05",6783632,35051,8,11.96,18.48,74.48,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:10",6783633,35051,8,11.93,18.48,74.48,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:15",6783634,35051,8,11.96,18.48,74.48,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:20",6783635,35051,8,11.96,18.48,74.48,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:25",6783636,35051,8,11.92,18.48,74.48,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:30",6783637,35051,8,11.97,18.48,74.48,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:35",6783638,35051,8,11.93,18.48,74.48,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:40",6783639,35051,8,11.92,18.48,74.48,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:45",6783640,35051,8,11.96,18.48,74.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:50",6783641,35051,8,11.96,18.48,74.48,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:56:55",6783642,35051,8,11.96,18.48,74.48,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:00",6783643,35051,8,11.96,18.48,74.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:05",6783644,35051,8,11.94,18.48,74.48,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:10",6783645,35051,8,11.89,18.48,74.48,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:15",6783646,35051,8,11.94,18.48,74.48,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:20",6783647,35051,8,11.9,18.48,74.48,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:25",6783648,35051,8,11.94,18.46,74.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:30",6783649,35051,8,11.94,18.48,74.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:35",6783650,35051,8,11.94,18.48,74.48,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:40",6783651,35051,8,11.94,18.48,74.48,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:45",6783652,35051,8,11.94,18.48,74.48,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:50",6783653,35051,8,11.95,18.46,74.48,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:57:55",6783654,35051,8,11.95,18.48,74.48,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:00",6783655,35051,8,11.94,18.46,74.48,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:05",6783656,35051,8,11.94,18.48,74.48,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:10",6783657,35051,8,11.94,18.48,74.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:15",6783658,35051,8,11.92,18.48,74.48,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:20",6783659,35051,8,11.94,18.48,74.48,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:25",6783660,35051,8,11.9,18.48,74.48,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:30",6783661,35051,8,11.94,18.48,74.48,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:35",6783662,35051,8,11.94,18.48,74.48,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:40",6783663,35051,8,11.94,18.48,74.48,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:45",6783664,35051,8,11.94,18.48,74.48,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:50",6783665,35051,8,11.94,18.48,74.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:58:55",6783666,35051,8,11.94,18.48,74.48,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:00",6783667,35051,8,11.94,18.48,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:05",6783668,35051,8,11.95,18.48,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:10",6783669,35051,8,11.91,18.48,74.55,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:15",6783670,35051,8,11.95,18.48,74.55,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:20",6783671,35051,8,11.94,18.48,74.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:25",6783672,35051,8,11.91,18.48,74.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:30",6783673,35051,8,11.95,18.48,74.55,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:35",6783674,35051,8,11.95,18.48,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:40",6783675,35051,8,11.94,18.48,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:45",6783676,35051,8,11.95,18.48,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:50",6783677,35051,8,11.94,18.46,74.55,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 20:59:55",6783678,35051,8,11.94,18.48,74.55,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:00",6783679,35051,8,11.95,18.46,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:05",6783680,35051,8,11.92,18.48,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:10",6783681,35051,8,11.83,18.46,74.55,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:15",6783682,35051,8,11.92,18.48,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:20",6783683,35051,8,11.91,18.48,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:25",6783684,35051,8,11.93,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:30",6783685,35051,8,11.92,18.46,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:35",6783686,35051,8,11.94,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:40",6783687,35051,8,11.93,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:45",6783688,35051,8,11.94,18.46,74.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:50",6783689,35051,8,11.94,18.46,74.55,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:00:55",6783690,35051,8,11.94,18.46,74.55,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:00",6783691,35051,8,11.9,18.46,74.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:05",6783692,35051,8,11.93,18.46,74.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:10",6783693,35051,8,11.87,18.46,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:15",6783694,35051,8,11.94,18.46,74.55,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:20",6783695,35051,8,11.92,18.46,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:25",6783696,35051,8,11.9,18.46,74.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:30",6783697,35051,8,11.9,18.46,74.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:35",6783698,35051,8,11.94,18.46,74.55,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:40",6783699,35051,8,11.93,18.46,74.55,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:45",6783700,35051,8,11.92,18.46,74.55,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:50",6783701,35051,8,11.92,18.46,74.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:01:55",6783702,35051,8,11.92,18.46,74.55,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:00",6783703,35051,8,11.92,18.46,74.55,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:05",6783704,35051,8,11.94,18.46,74.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:10",6783705,35051,8,11.9,18.46,74.55,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:15",6783706,35051,8,11.94,18.46,74.55,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:20",6783707,35051,8,11.94,18.46,74.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:25",6783708,35051,8,11.94,18.46,74.55,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:30",6783709,35051,8,11.95,18.46,74.55,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:35",6783710,35051,8,11.94,18.46,74.55,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:40",6783711,35051,8,11.93,18.46,74.55,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:45",6783712,35051,8,11.95,18.46,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:50",6783713,35051,8,11.94,18.46,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:02:55",6783714,35051,8,11.94,18.46,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:00",6783715,35051,8,11.94,18.46,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:05",6783716,35051,8,11.91,18.46,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:10",6783717,35051,8,11.92,18.46,74.55,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:15",6783718,35051,8,11.91,18.46,74.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:20",6783719,35051,8,11.9,18.46,74.55,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:25",6783720,35051,8,11.91,18.46,74.55,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:30",6783721,35051,8,11.92,18.46,74.55,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:35",6783722,35051,8,11.92,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:40",6783723,35051,8,11.92,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:45",6783724,35051,8,11.9,18.46,74.55,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:50",6783725,35051,8,11.92,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:03:55",6783726,35051,8,11.92,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:00",6783727,35051,8,11.91,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:05",6783728,35051,8,11.92,18.46,74.55,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:10",6783729,35051,8,11.87,18.46,74.55,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:15",6783730,35051,8,11.92,18.46,74.55,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:20",6783731,35051,8,11.92,18.46,74.55,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:25",6783732,35051,8,11.92,18.46,74.55,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:30",6783733,35051,8,11.92,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:35",6783734,35051,8,11.92,18.46,74.55,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:40",6783735,35051,8,11.9,18.46,74.55,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:45",6783736,35051,8,11.92,18.46,74.55,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:50",6783737,35051,8,11.92,18.46,74.55,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:04:55",6783738,35051,8,11.92,18.46,74.55,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:00",6783739,35051,8,11.92,18.46,74.55,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:05",6783740,35051,8,11.94,18.46,74.55,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:10",6783741,35051,8,11.9,18.46,74.55,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:15",6783742,35051,8,11.94,18.46,74.55,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:20",6783743,35051,8,11.94,18.46,74.55,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:25",6783744,35051,8,11.92,18.46,74.55,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:30",6783745,35051,8,11.93,18.46,74.55,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:35",6783746,35051,8,11.94,18.46,74.55,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:40",6783747,35051,8,11.94,18.46,74.55,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:45",6783748,35051,8,11.94,18.46,74.55,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:50",6783749,35051,8,11.94,18.46,74.55,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:05:55",6783750,35051,8,11.93,18.46,74.55,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:00",6783751,35051,8,11.94,18.46,74.55,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:05",6783752,35051,8,11.92,18.46,74.55,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:10",6783753,35051,8,11.88,18.46,74.55,3.438114,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:15",6783754,35051,8,11.92,18.46,74.55,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:20",6783755,35051,8,11.92,18.46,74.55,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:25",6783756,35051,8,11.88,18.46,74.55,3.438114,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:30",6783757,35051,8,11.92,18.46,74.55,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:35",6783758,35051,8,11.92,18.46,74.55,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:40",6783759,35051,8,11.92,18.46,74.55,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:45",6783760,35051,8,11.93,18.46,74.55,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:50",6783761,35051,8,11.92,18.46,74.55,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:06:55",6783762,35051,8,11.92,18.46,74.55,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:00",6783763,35051,8,11.93,18.46,74.55,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:05",6783764,35051,8,11.92,18.46,74.55,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:10",6783765,35051,8,11.89,18.46,74.55,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:15",6783766,35051,8,11.92,18.46,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:20",6783767,35051,8,11.92,18.46,74.55,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:25",6783768,35051,8,11.93,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:30",6783769,35051,8,11.93,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:35",6783770,35051,8,11.93,18.46,74.61,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:40",6783771,35051,8,11.93,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:45",6783772,35051,8,11.92,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:50",6783773,35051,8,11.89,18.46,74.55,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:07:55",6783774,35051,8,11.93,18.46,74.55,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:00",6783775,35051,8,11.9,18.43,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:05",6783776,35051,8,11.93,18.46,74.61,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:10",6783777,35051,8,11.95,18.46,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:15",6783778,35051,8,11.95,18.46,74.55,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:20",6783779,35051,8,11.95,18.46,74.55,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:25",6783780,35051,8,11.95,18.46,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:30",6783781,35051,8,11.95,18.46,74.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:35",6783782,35051,8,11.94,18.46,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:40",6783783,35051,8,11.95,18.46,74.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:45",6783784,35051,8,11.94,18.46,74.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:50",6783785,35051,8,11.95,18.43,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:08:55",6783786,35051,8,11.95,18.46,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:00",6783787,35051,8,11.95,18.46,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:05",6783788,35051,8,11.89,18.43,74.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:10",6783789,35051,8,11.93,18.43,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:15",6783790,35051,8,11.93,18.43,74.55,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:20",6783791,35051,8,11.92,18.43,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:25",6783792,35051,8,11.94,18.46,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:30",6783793,35051,8,11.94,18.43,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:35",6783794,35051,8,11.94,18.46,74.55,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:40",6783795,35051,8,11.94,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:45",6783796,35051,8,11.94,18.46,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:50",6783797,35051,8,11.94,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:09:55",6783798,35051,8,11.87,18.43,74.61,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:00",6783799,35051,8,11.94,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:05",6783800,35051,8,11.94,18.43,74.61,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:10",6783801,35051,8,11.94,18.43,74.55,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:15",6783802,35051,8,11.95,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:20",6783803,35051,8,11.95,18.43,74.61,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:25",6783804,35051,8,11.95,18.43,74.61,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:30",6783805,35051,8,11.94,18.43,74.61,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:35",6783806,35051,8,11.95,18.43,74.61,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:40",6783807,35051,8,11.95,18.43,74.61,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:45",6783808,35051,8,11.94,18.46,74.55,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:50",6783809,35051,8,11.95,18.43,74.61,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:10:55",6783810,35051,8,11.95,18.46,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:00",6783811,35051,8,11.94,18.43,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:05",6783812,35051,8,11.95,18.43,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:10",6783813,35051,8,11.92,18.43,74.61,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:15",6783814,35051,8,11.96,18.46,74.61,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:20",6783815,35051,8,11.96,18.43,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:25",6783816,35051,8,11.96,18.46,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:30",6783817,35051,8,11.96,18.46,74.61,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:35",6783818,35051,8,11.96,18.43,74.61,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:40",6783819,35051,8,11.96,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:45",6783820,35051,8,11.96,18.43,74.61,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:50",6783821,35051,8,11.96,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:11:55",6783822,35051,8,11.96,18.43,74.61,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:00",6783823,35051,8,11.95,18.43,74.61,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:05",6783824,35051,8,11.94,18.43,74.61,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:10",6783825,35051,8,11.9,18.43,74.61,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:15",6783826,35051,8,11.9,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:20",6783827,35051,8,11.91,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:25",6783828,35051,8,11.94,18.43,74.61,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:30",6783829,35051,8,11.95,18.43,74.61,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:35",6783830,35051,8,11.95,18.43,74.61,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:40",6783831,35051,8,11.96,18.43,74.61,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:45",6783832,35051,8,11.95,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:50",6783833,35051,8,11.95,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:12:55",6783834,35051,8,11.95,18.43,74.61,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:00",6783835,35051,8,11.91,18.43,74.61,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:05",6783836,35051,8,11.95,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:10",6783837,35051,8,11.95,18.43,74.61,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:15",6783838,35051,8,11.95,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:20",6783839,35051,8,11.96,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:25",6783840,35051,8,11.96,18.43,74.61,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:30",6783841,35051,8,11.94,18.43,74.61,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:35",6783842,35051,8,11.96,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:40",6783843,35051,8,11.96,18.43,74.61,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:45",6783844,35051,8,11.96,18.43,74.61,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:50",6783845,35051,8,11.97,18.43,74.61,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:13:55",6783846,35051,8,11.96,18.43,74.61,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:00",6783847,35051,8,11.96,18.43,74.61,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:05",6783848,35051,8,11.94,18.43,74.61,3.437439,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:10",6783849,35051,8,11.94,18.43,74.61,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:15",6783850,35051,8,11.98,18.43,74.61,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:20",6783851,35051,8,11.94,18.43,74.61,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:25",6783852,35051,8,11.98,18.43,74.61,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:30",6783853,35051,8,11.98,18.43,74.61,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:35",6783854,35051,8,11.93,18.43,74.61,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:40",6783855,35051,8,11.98,18.43,74.61,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:45",6783856,35051,8,11.99,18.43,74.61,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:50",6783857,35051,8,11.99,18.43,74.61,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:14:55",6783858,35051,8,11.99,18.43,74.61,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:00",6783859,35051,8,11.99,18.43,74.61,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:05",6783860,35051,8,11.97,18.43,74.61,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:10",6783861,35051,8,11.97,18.43,74.61,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:15",6783862,35051,8,11.94,18.43,74.61,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:20",6783863,35051,8,11.96,18.43,74.61,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:25",6783864,35051,8,11.97,18.43,74.61,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:30",6783865,35051,8,11.99,18.43,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:35",6783866,35051,8,11.98,18.43,74.61,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:40",6783867,35051,8,11.98,18.43,74.61,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:45",6783868,35051,8,11.99,18.43,74.61,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:50",6783869,35051,8,11.99,18.43,74.61,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:15:55",6783870,35051,8,11.99,18.43,74.61,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:00",6783871,35051,8,11.99,18.43,74.61,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:05",6783872,35051,8,11.96,18.43,74.61,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:10",6783873,35051,8,11.96,18.43,74.68,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:15",6783874,35051,8,11.99,18.43,74.68,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:20",6783875,35051,8,11.99,18.43,74.68,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:25",6783876,35051,8,12,18.43,74.68,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:30",6783877,35051,8,11.99,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:35",6783878,35051,8,12,18.43,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:40",6783879,35051,8,11.99,18.43,74.68,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:45",6783880,35051,8,11.96,18.43,74.68,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:50",6783881,35051,8,11.95,18.43,74.68,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:16:55",6783882,35051,8,12,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:00",6783883,35051,8,11.96,18.43,74.68,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:05",6783884,35051,8,12.01,18.43,74.68,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:10",6783885,35051,8,12.02,18.43,74.68,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:15",6783886,35051,8,12.01,18.43,74.68,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:20",6783887,35051,8,11.99,18.43,74.68,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:25",6783888,35051,8,12.02,18.43,74.68,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:30",6783889,35051,8,12.01,18.43,74.68,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:35",6783890,35051,8,12.01,18.43,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:40",6783891,35051,8,12.01,18.43,74.68,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:45",6783892,35051,8,12.01,18.43,74.68,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:50",6783893,35051,8,12.02,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:17:55",6783894,35051,8,12.02,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:00",6783895,35051,8,12.02,18.43,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:05",6783896,35051,8,11.99,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:10",6783897,35051,8,12,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:15",6783898,35051,8,11.99,18.43,74.68,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:20",6783899,35051,8,11.96,18.43,74.68,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:25",6783900,35051,8,11.96,18.43,74.68,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:30",6783901,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:35",6783902,35051,8,12,18.43,74.68,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:40",6783903,35051,8,12.01,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:45",6783904,35051,8,11.96,18.43,74.68,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:50",6783905,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:18:55",6783906,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:00",6783907,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:05",6783908,35051,8,12.01,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:10",6783909,35051,8,11.97,18.43,74.68,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:15",6783910,35051,8,11.97,18.43,74.68,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:20",6783911,35051,8,11.99,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:25",6783912,35051,8,12,18.43,74.68,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:30",6783913,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:35",6783914,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:40",6783915,35051,8,11.99,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:45",6783916,35051,8,12,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:50",6783917,35051,8,12,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:19:55",6783918,35051,8,11.99,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:00",6783919,35051,8,11.99,18.43,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:05",6783920,35051,8,12,18.43,74.68,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:10",6783921,35051,8,12.01,18.43,74.68,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:15",6783922,35051,8,11.97,18.43,74.68,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:20",6783923,35051,8,11.97,18.43,74.68,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:25",6783924,35051,8,11.97,18.43,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:30",6783925,35051,8,12,18.43,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:35",6783926,35051,8,12,18.43,74.68,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:40",6783927,35051,8,12,18.43,74.68,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:45",6783928,35051,8,12,18.43,74.68,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:50",6783929,35051,8,11.99,18.43,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:20:55",6783930,35051,8,12,18.43,74.68,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:00",6783931,35051,8,11.99,18.43,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:05",6783932,35051,8,11.98,18.43,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:10",6783933,35051,8,11.94,18.43,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:15",6783934,35051,8,11.95,18.43,74.75,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:20",6783935,35051,8,11.96,18.43,74.75,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:25",6783936,35051,8,11.94,18.43,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:30",6783937,35051,8,11.97,18.43,74.68,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:35",6783938,35051,8,11.97,18.43,74.68,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:40",6783939,35051,8,11.98,18.43,74.68,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:45",6783940,35051,8,11.97,18.43,74.68,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:50",6783941,35051,8,11.97,18.43,74.68,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:21:55",6783942,35051,8,11.97,18.43,74.68,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:00",6783943,35051,8,11.97,18.43,74.68,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:05",6783944,35051,8,11.97,18.43,74.68,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:10",6783945,35051,8,11.94,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:15",6783946,35051,8,11.97,18.43,74.68,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:20",6783947,35051,8,11.94,18.43,74.75,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:25",6783948,35051,8,11.94,18.43,74.75,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:30",6783949,35051,8,11.97,18.43,74.68,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:35",6783950,35051,8,11.96,18.43,74.75,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:40",6783951,35051,8,11.97,18.4,74.68,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:45",6783952,35051,8,11.97,18.43,74.68,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:50",6783953,35051,8,11.97,18.43,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:22:55",6783954,35051,8,11.97,18.43,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:00",6783955,35051,8,11.97,18.43,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:05",6783956,35051,8,11.94,18.43,74.68,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:10",6783957,35051,8,11.93,18.43,74.68,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:15",6783958,35051,8,11.96,18.43,74.68,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:20",6783959,35051,8,11.97,18.43,74.68,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:25",6783960,35051,8,11.97,18.43,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:30",6783961,35051,8,11.97,18.43,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:35",6783962,35051,8,11.97,18.43,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:40",6783963,35051,8,11.97,18.43,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:45",6783964,35051,8,11.97,18.43,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:50",6783965,35051,8,11.97,18.43,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:23:55",6783966,35051,8,11.97,18.43,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:00",6783967,35051,8,11.97,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:05",6783968,35051,8,11.96,18.4,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:10",6783969,35051,8,11.92,18.43,74.68,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:15",6783970,35051,8,11.93,18.43,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:20",6783971,35051,8,11.91,18.43,74.68,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:25",6783972,35051,8,11.91,18.43,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:30",6783973,35051,8,11.96,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:35",6783974,35051,8,11.96,18.4,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:40",6783975,35051,8,11.96,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:45",6783976,35051,8,11.96,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:50",6783977,35051,8,11.96,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:24:55",6783978,35051,8,11.96,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:00",6783979,35051,8,11.96,18.4,74.68,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:05",6783980,35051,8,11.92,18.4,74.68,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:10",6783981,35051,8,11.92,18.4,74.68,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:15",6783982,35051,8,11.96,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:20",6783983,35051,8,11.96,18.4,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:25",6783984,35051,8,11.96,18.4,74.68,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:30",6783985,35051,8,11.95,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:35",6783986,35051,8,11.96,18.4,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:40",6783987,35051,8,11.96,18.4,74.68,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:45",6783988,35051,8,11.96,18.4,74.68,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:50",6783989,35051,8,11.94,18.4,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:25:55",6783990,35051,8,11.96,18.4,74.68,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:00",6783991,35051,8,11.95,18.4,74.68,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:05",6783992,35051,8,11.97,18.4,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:10",6783993,35051,8,11.97,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:15",6783994,35051,8,11.97,18.4,74.68,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:20",6783995,35051,8,11.97,18.4,74.68,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:25",6783996,35051,8,11.97,18.4,74.68,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:30",6783997,35051,8,11.98,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:35",6783998,35051,8,11.98,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:40",6783999,35051,8,11.96,18.4,74.68,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:45",6784000,35051,8,11.99,18.4,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:50",6784001,35051,8,11.96,18.4,74.68,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:26:55",6784002,35051,8,11.99,18.4,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:00",6784003,35051,8,11.99,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:05",6784004,35051,8,11.95,18.4,74.68,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:10",6784005,35051,8,11.94,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:15",6784006,35051,8,11.98,18.4,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:20",6784007,35051,8,11.96,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:25",6784008,35051,8,12,18.4,74.68,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:30",6784009,35051,8,12.01,18.4,74.68,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:35",6784010,35051,8,12.02,18.4,74.68,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:40",6784011,35051,8,12.03,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:45",6784012,35051,8,12.03,18.4,74.68,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:50",6784013,35051,8,12.03,18.4,74.68,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:27:55",6784014,35051,8,12.03,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:00",6784015,35051,8,12.01,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:05",6784016,35051,8,12.01,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:10",6784017,35051,8,12,18.4,74.68,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:15",6784018,35051,8,11.95,18.4,74.68,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:20",6784019,35051,8,11.97,18.4,74.68,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:25",6784020,35051,8,11.97,18.4,74.68,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:30",6784021,35051,8,11.97,18.4,74.68,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:35",6784022,35051,8,11.97,18.4,74.68,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:40",6784023,35051,8,11.97,18.4,74.68,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:45",6784024,35051,8,11.96,18.4,74.68,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:50",6784025,35051,8,11.97,18.4,74.68,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:28:55",6784026,35051,8,11.97,18.4,74.68,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:00",6784027,35051,8,11.93,18.4,74.68,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:05",6784028,35051,8,11.97,18.4,74.68,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:10",6784029,35051,8,11.94,18.4,74.68,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:15",6784030,35051,8,11.96,18.4,74.68,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:20",6784031,35051,8,11.97,18.4,74.68,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:25",6784032,35051,8,11.97,18.4,74.68,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:30",6784033,35051,8,11.97,18.4,74.68,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:35",6784034,35051,8,11.97,18.4,74.68,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:40",6784035,35051,8,11.97,18.4,74.68,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:45",6784036,35051,8,11.98,18.4,74.68,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:50",6784037,35051,8,11.97,18.4,74.68,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:29:55",6784038,35051,8,11.97,18.4,74.68,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:00",6784039,35051,8,11.97,18.4,74.68,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:05",6784040,35051,8,11.96,18.4,74.68,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:10",6784041,35051,8,11.96,18.4,74.68,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:15",6784042,35051,8,11.95,18.4,74.68,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:20",6784043,35051,8,11.95,18.4,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:25",6784044,35051,8,11.95,18.4,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:30",6784045,35051,8,11.95,18.4,74.68,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:35",6784046,35051,8,11.95,18.4,74.68,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:40",6784047,35051,8,11.95,18.4,74.68,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:45",6784048,35051,8,11.96,18.4,74.68,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:50",6784049,35051,8,11.95,18.4,74.68,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:30:55",6784050,35051,8,11.95,18.4,74.68,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:00",6784051,35051,8,11.96,18.4,74.68,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:05",6784052,35051,8,11.92,18.4,74.68,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:10",6784053,35051,8,11.91,18.4,74.68,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:15",6784054,35051,8,11.95,18.4,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:20",6784055,35051,8,11.92,18.4,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:25",6784056,35051,8,11.95,18.4,74.68,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:30",6784057,35051,8,11.96,18.4,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:35",6784058,35051,8,11.96,18.4,74.68,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:40",6784059,35051,8,11.96,18.4,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:45",6784060,35051,8,11.96,18.4,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:50",6784061,35051,8,11.95,18.4,74.68,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:31:55",6784062,35051,8,11.95,18.4,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:00",6784063,35051,8,11.95,18.4,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:05",6784064,35051,8,11.97,18.4,74.75,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:10",6784065,35051,8,11.91,18.4,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:15",6784066,35051,8,11.97,18.4,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:20",6784067,35051,8,11.97,18.4,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:25",6784068,35051,8,11.95,18.4,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:30",6784069,35051,8,11.97,18.4,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:35",6784070,35051,8,11.97,18.4,74.75,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:40",6784071,35051,8,11.97,18.4,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:45",6784072,35051,8,11.97,18.4,74.75,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:50",6784073,35051,8,11.96,18.4,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:32:55",6784074,35051,8,11.97,18.4,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:00",6784075,35051,8,11.92,18.4,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:05",6784076,35051,8,11.95,18.4,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:10",6784077,35051,8,11.92,18.4,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:15",6784078,35051,8,11.95,18.4,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:20",6784079,35051,8,11.96,18.4,74.75,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:25",6784080,35051,8,11.92,18.4,74.75,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:30",6784081,35051,8,11.96,18.38,74.75,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:35",6784082,35051,8,11.94,18.4,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:40",6784083,35051,8,11.97,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:45",6784084,35051,8,11.94,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:50",6784085,35051,8,11.96,18.38,74.75,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:33:55",6784086,35051,8,11.92,18.4,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:00",6784087,35051,8,11.96,18.4,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:05",6784088,35051,8,11.96,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:10",6784089,35051,8,11.93,18.4,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:15",6784090,35051,8,11.96,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:20",6784091,35051,8,11.97,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:25",6784092,35051,8,11.98,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:30",6784093,35051,8,11.97,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:35",6784094,35051,8,11.97,18.4,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:40",6784095,35051,8,11.97,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:45",6784096,35051,8,11.97,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:50",6784097,35051,8,11.97,18.38,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:34:55",6784098,35051,8,11.97,18.38,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:00",6784099,35051,8,11.97,18.38,74.75,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:05",6784100,35051,8,11.99,18.38,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:10",6784101,35051,8,11.95,18.38,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:15",6784102,35051,8,11.98,18.38,74.75,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:20",6784103,35051,8,11.98,18.38,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:25",6784104,35051,8,11.99,18.38,74.75,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:30",6784105,35051,8,11.98,18.38,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:35",6784106,35051,8,11.98,18.38,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:40",6784107,35051,8,11.98,18.38,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:45",6784108,35051,8,11.95,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:50",6784109,35051,8,11.98,18.38,74.75,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:35:55",6784110,35051,8,11.98,18.38,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:00",6784111,35051,8,11.98,18.38,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:05",6784112,35051,8,11.95,18.38,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:10",6784113,35051,8,11.89,18.38,74.75,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:15",6784114,35051,8,11.94,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:20",6784115,35051,8,11.95,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:25",6784116,35051,8,11.95,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:30",6784117,35051,8,11.96,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:35",6784118,35051,8,11.95,18.38,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:40",6784119,35051,8,11.95,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:45",6784120,35051,8,11.96,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:50",6784121,35051,8,11.95,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:36:55",6784122,35051,8,11.95,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:00",6784123,35051,8,11.95,18.38,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:05",6784124,35051,8,11.95,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:10",6784125,35051,8,11.95,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:15",6784126,35051,8,11.95,18.38,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:20",6784127,35051,8,11.95,18.38,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:25",6784128,35051,8,11.95,18.38,74.75,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:30",6784129,35051,8,11.95,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:35",6784130,35051,8,11.95,18.38,74.75,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:40",6784131,35051,8,11.95,18.38,74.75,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:45",6784132,35051,8,11.95,18.38,74.75,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:50",6784133,35051,8,11.95,18.38,74.75,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:37:55",6784134,35051,8,11.94,18.38,74.75,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:00",6784135,35051,8,11.95,18.38,74.75,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:05",6784136,35051,8,11.95,18.38,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:10",6784137,35051,8,11.96,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:15",6784138,35051,8,11.92,18.38,74.75,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:20",6784139,35051,8,11.94,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:25",6784140,35051,8,11.96,18.38,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:30",6784141,35051,8,11.96,18.38,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:35",6784142,35051,8,11.91,18.38,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:40",6784143,35051,8,11.95,18.38,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:45",6784144,35051,8,11.95,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:50",6784145,35051,8,11.95,18.38,74.75,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:38:55",6784146,35051,8,11.95,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:00",6784147,35051,8,11.95,18.38,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:05",6784148,35051,8,11.93,18.38,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:10",6784149,35051,8,11.89,18.38,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:15",6784150,35051,8,11.92,18.38,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:20",6784151,35051,8,11.92,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:25",6784152,35051,8,11.92,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:30",6784153,35051,8,11.89,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:35",6784154,35051,8,11.9,18.38,74.75,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:40",6784155,35051,8,11.92,18.38,74.75,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:45",6784156,35051,8,11.92,18.38,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:50",6784157,35051,8,11.92,18.38,74.75,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:39:55",6784158,35051,8,11.88,18.38,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:00",6784159,35051,8,11.92,18.38,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:05",6784160,35051,8,11.92,18.38,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:10",6784161,35051,8,11.83,18.38,74.75,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:15",6784162,35051,8,11.91,18.38,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:20",6784163,35051,8,11.92,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:25",6784164,35051,8,11.92,18.38,74.75,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:30",6784165,35051,8,11.92,18.38,74.75,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:35",6784166,35051,8,11.92,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:40",6784167,35051,8,11.92,18.38,74.75,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:45",6784168,35051,8,11.92,18.38,74.75,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:50",6784169,35051,8,11.91,18.38,74.75,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:40:55",6784170,35051,8,11.92,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:00",6784171,35051,8,11.89,18.38,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:05",6784172,35051,8,11.92,18.38,74.75,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:10",6784173,35051,8,11.9,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:15",6784174,35051,8,11.92,18.38,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:20",6784175,35051,8,11.92,18.38,74.75,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:25",6784176,35051,8,11.92,18.38,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:30",6784177,35051,8,11.92,18.38,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:35",6784178,35051,8,11.92,18.38,74.75,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:40",6784179,35051,8,11.92,18.38,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:45",6784180,35051,8,11.92,18.38,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:50",6784181,35051,8,11.92,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:41:55",6784182,35051,8,11.92,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:00",6784183,35051,8,11.92,18.38,74.75,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:05",6784184,35051,8,11.9,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:10",6784185,35051,8,11.87,18.38,74.75,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:15",6784186,35051,8,11.89,18.38,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:20",6784187,35051,8,11.9,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:25",6784188,35051,8,11.9,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:30",6784189,35051,8,11.91,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:35",6784190,35051,8,11.9,18.38,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:40",6784191,35051,8,11.91,18.38,74.75,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:45",6784192,35051,8,11.88,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:50",6784193,35051,8,11.9,18.38,74.75,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:42:55",6784194,35051,8,11.9,18.38,74.75,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:00",6784195,35051,8,11.9,18.38,74.75,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:05",6784196,35051,8,11.9,18.38,74.75,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:10",6784197,35051,8,11.9,18.38,74.75,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:15",6784198,35051,8,11.87,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:20",6784199,35051,8,11.9,18.38,74.75,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:25",6784200,35051,8,11.9,18.38,74.75,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:30",6784201,35051,8,11.9,18.38,74.75,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:35",6784202,35051,8,11.9,18.38,74.75,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:40",6784203,35051,8,11.9,18.38,74.75,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:45",6784204,35051,8,11.87,18.38,74.75,3.438114,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:50",6784205,35051,8,11.87,18.38,74.75,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:43:55",6784206,35051,8,11.9,18.38,74.75,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:00",6784207,35051,8,11.9,18.38,74.75,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:05",6784208,35051,8,11.91,18.38,74.75,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:10",6784209,35051,8,11.86,18.38,74.75,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:15",6784210,35051,8,11.91,18.38,74.75,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:20",6784211,35051,8,11.91,18.38,74.75,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:25",6784212,35051,8,11.91,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:30",6784213,35051,8,11.9,18.38,74.75,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:35",6784214,35051,8,11.91,18.38,74.75,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:40",6784215,35051,8,11.9,18.38,74.75,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:45",6784216,35051,8,11.91,18.38,74.75,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:50",6784217,35051,8,11.91,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:44:55",6784218,35051,8,11.91,18.38,74.75,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:00",6784219,35051,8,11.91,18.38,74.75,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:05",6784220,35051,8,11.89,18.38,74.75,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:10",6784221,35051,8,11.85,18.38,74.75,3.438114,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:15",6784222,35051,8,11.86,18.38,74.75,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:20",6784223,35051,8,11.86,18.38,74.75,3.438114,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:25",6784224,35051,8,11.89,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:30",6784225,35051,8,11.89,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:35",6784226,35051,8,11.89,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:40",6784227,35051,8,11.89,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:45",6784228,35051,8,11.86,18.38,74.75,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:50",6784229,35051,8,11.88,18.38,74.75,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:45:55",6784230,35051,8,11.89,18.38,74.75,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:00",6784231,35051,8,11.89,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:05",6784232,35051,8,11.89,18.38,74.75,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:10",6784233,35051,8,11.86,18.38,74.75,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:15",6784234,35051,8,11.85,18.38,74.75,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:20",6784235,35051,8,11.86,18.38,74.75,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:25",6784236,35051,8,11.89,18.35,74.75,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:30",6784237,35051,8,11.88,18.38,74.75,3.438114,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:35",6784238,35051,8,11.89,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:40",6784239,35051,8,11.89,18.35,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:45",6784240,35051,8,11.89,18.38,74.82,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:50",6784241,35051,8,11.89,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:46:55",6784242,35051,8,11.89,18.38,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:00",6784243,35051,8,11.89,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:05",6784244,35051,8,11.87,18.38,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:10",6784245,35051,8,11.87,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:15",6784246,35051,8,11.9,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:20",6784247,35051,8,11.9,18.38,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:25",6784248,35051,8,11.87,18.38,74.75,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:30",6784249,35051,8,11.9,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:35",6784250,35051,8,11.84,18.38,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:40",6784251,35051,8,11.9,18.38,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:45",6784252,35051,8,11.9,18.38,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:50",6784253,35051,8,11.9,18.38,74.75,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:47:55",6784254,35051,8,11.89,18.38,74.75,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:00",6784255,35051,8,11.9,18.38,74.75,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:05",6784256,35051,8,11.85,18.38,74.75,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:10",6784257,35051,8,11.79,18.38,74.75,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:15",6784258,35051,8,11.87,18.35,74.75,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:20",6784259,35051,8,11.87,18.35,74.75,3.437439,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:25",6784260,35051,8,11.87,18.38,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:30",6784261,35051,8,11.88,18.38,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:35",6784262,35051,8,11.88,18.35,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:40",6784263,35051,8,11.87,18.38,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:45",6784264,35051,8,11.88,18.35,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:50",6784265,35051,8,11.88,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:48:55",6784266,35051,8,11.88,18.35,74.75,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:00",6784267,35051,8,11.88,18.35,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:05",6784268,35051,8,11.88,18.35,74.75,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:10",6784269,35051,8,11.88,18.35,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:15",6784270,35051,8,11.88,18.35,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:20",6784271,35051,8,11.88,18.35,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:25",6784272,35051,8,11.88,18.35,74.75,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:30",6784273,35051,8,11.85,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:35",6784274,35051,8,11.88,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:40",6784275,35051,8,11.88,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:45",6784276,35051,8,11.87,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:50",6784277,35051,8,11.88,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:49:55",6784278,35051,8,11.88,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:00",6784279,35051,8,11.84,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:05",6784280,35051,8,11.86,18.35,74.75,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:10",6784281,35051,8,11.86,18.35,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:15",6784282,35051,8,11.88,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:20",6784283,35051,8,11.89,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:25",6784284,35051,8,11.89,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:30",6784285,35051,8,11.89,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:35",6784286,35051,8,11.89,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:40",6784287,35051,8,11.89,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:45",6784288,35051,8,11.9,18.35,74.75,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:50",6784289,35051,8,11.82,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:50:55",6784290,35051,8,11.89,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:00",6784291,35051,8,11.86,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:05",6784292,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:10",6784293,35051,8,11.87,18.35,74.75,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:15",6784294,35051,8,11.87,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:20",6784295,35051,8,11.86,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:25",6784296,35051,8,11.87,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:30",6784297,35051,8,11.87,18.35,74.75,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:35",6784298,35051,8,11.84,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:40",6784299,35051,8,11.88,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:45",6784300,35051,8,11.85,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:50",6784301,35051,8,11.87,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:51:55",6784302,35051,8,11.87,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:00",6784303,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:05",6784304,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:10",6784305,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:15",6784306,35051,8,11.86,18.35,74.75,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:20",6784307,35051,8,11.87,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:25",6784308,35051,8,11.84,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:30",6784309,35051,8,11.87,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:35",6784310,35051,8,11.86,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:40",6784311,35051,8,11.86,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:45",6784312,35051,8,11.87,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:50",6784313,35051,8,11.87,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:52:55",6784314,35051,8,11.87,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:00",6784315,35051,8,11.84,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:05",6784316,35051,8,11.88,18.35,74.75,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:10",6784317,35051,8,11.85,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:15",6784318,35051,8,11.88,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:20",6784319,35051,8,11.87,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:25",6784320,35051,8,11.88,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:30",6784321,35051,8,11.87,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:35",6784322,35051,8,11.85,18.35,74.75,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:40",6784323,35051,8,11.87,18.35,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:45",6784324,35051,8,11.89,18.35,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:50",6784325,35051,8,11.88,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:53:55",6784326,35051,8,11.88,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:00",6784327,35051,8,11.89,18.35,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:05",6784328,35051,8,11.85,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:10",6784329,35051,8,11.84,18.35,74.75,3.437439,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:15",6784330,35051,8,11.86,18.35,74.75,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:20",6784331,35051,8,11.86,18.35,74.75,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:25",6784332,35051,8,11.86,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:30",6784333,35051,8,11.87,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:35",6784334,35051,8,11.87,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:40",6784335,35051,8,11.87,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:45",6784336,35051,8,11.87,18.35,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:50",6784337,35051,8,11.87,18.35,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:54:55",6784338,35051,8,11.86,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:00",6784339,35051,8,11.85,18.35,74.75,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:05",6784340,35051,8,11.86,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:10",6784341,35051,8,11.86,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:15",6784342,35051,8,11.87,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:20",6784343,35051,8,11.86,18.35,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:25",6784344,35051,8,11.86,18.35,74.75,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:30",6784345,35051,8,11.87,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:35",6784346,35051,8,11.86,18.35,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:40",6784347,35051,8,11.86,18.35,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:45",6784348,35051,8,11.87,18.35,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:50",6784349,35051,8,11.86,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:55:55",6784350,35051,8,11.86,18.35,74.75,3.437439,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:00",6784351,35051,8,11.86,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:05",6784352,35051,8,11.88,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:10",6784353,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:15",6784354,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:20",6784355,35051,8,11.87,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:25",6784356,35051,8,11.88,18.35,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:30",6784357,35051,8,11.87,18.35,74.75,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:35",6784358,35051,8,11.87,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:40",6784359,35051,8,11.88,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:45",6784360,35051,8,11.87,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:50",6784361,35051,8,11.87,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:56:55",6784362,35051,8,11.87,18.35,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:00",6784363,35051,8,11.88,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:05",6784364,35051,8,11.82,18.35,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:10",6784365,35051,8,11.85,18.35,74.75,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:15",6784366,35051,8,11.86,18.35,74.75,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:20",6784367,35051,8,11.82,18.33,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:25",6784368,35051,8,11.85,18.35,74.75,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:30",6784369,35051,8,11.86,18.35,74.75,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:35",6784370,35051,8,11.86,18.35,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:40",6784371,35051,8,11.86,18.35,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:45",6784372,35051,8,11.86,18.35,74.75,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:50",6784373,35051,8,11.86,18.35,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:57:55",6784374,35051,8,11.82,18.33,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:00",6784375,35051,8,11.85,18.33,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:05",6784376,35051,8,11.86,18.33,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:10",6784377,35051,8,11.86,18.33,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:15",6784378,35051,8,11.83,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:20",6784379,35051,8,11.85,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:25",6784380,35051,8,11.85,18.33,74.75,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:30",6784381,35051,8,11.85,18.33,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:35",6784382,35051,8,11.85,18.33,74.75,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:40",6784383,35051,8,11.85,18.33,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:45",6784384,35051,8,11.82,18.33,74.75,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:50",6784385,35051,8,11.83,18.33,74.75,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:58:55",6784386,35051,8,11.86,18.33,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:00",6784387,35051,8,11.86,18.33,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:05",6784388,35051,8,11.87,18.35,74.75,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:10",6784389,35051,8,11.83,18.33,74.75,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:15",6784390,35051,8,11.87,18.33,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:20",6784391,35051,8,11.87,18.33,74.75,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:25",6784392,35051,8,11.87,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:30",6784393,35051,8,11.87,18.33,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:35",6784394,35051,8,11.87,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:40",6784395,35051,8,11.79,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:45",6784396,35051,8,11.88,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:50",6784397,35051,8,11.86,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 21:59:55",6784398,35051,8,11.87,18.33,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:00",6784399,35051,8,11.87,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:05",6784400,35051,8,11.85,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:10",6784401,35051,8,11.85,18.33,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:15",6784402,35051,8,11.85,18.35,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:20",6784403,35051,8,11.84,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:25",6784404,35051,8,11.85,18.35,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:30",6784405,35051,8,11.86,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:35",6784406,35051,8,11.86,18.35,74.75,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:40",6784407,35051,8,11.86,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:45",6784408,35051,8,11.86,18.33,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:50",6784409,35051,8,11.86,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:00:55",6784410,35051,8,11.86,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:00",6784411,35051,8,11.86,18.35,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:05",6784412,35051,8,11.86,18.33,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:10",6784413,35051,8,11.85,18.35,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:15",6784414,35051,8,11.86,18.33,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:20",6784415,35051,8,11.86,18.35,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:25",6784416,35051,8,11.86,18.33,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:30",6784417,35051,8,11.86,18.33,74.75,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:35",6784418,35051,8,11.86,18.33,74.75,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:40",6784419,35051,8,11.81,18.33,74.75,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:45",6784420,35051,8,11.86,18.33,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:50",6784421,35051,8,11.86,18.33,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:01:55",6784422,35051,8,11.86,18.33,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:00",6784423,35051,8,11.86,18.33,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:05",6784424,35051,8,11.87,18.33,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:10",6784425,35051,8,11.84,18.33,74.75,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:15",6784426,35051,8,11.87,18.33,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:20",6784427,35051,8,11.86,18.33,74.75,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:25",6784428,35051,8,11.88,18.33,74.75,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:30",6784429,35051,8,11.86,18.33,74.75,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:35",6784430,35051,8,11.87,18.33,74.75,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:40",6784431,35051,8,11.87,18.33,74.75,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:45",6784432,35051,8,11.87,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:50",6784433,35051,8,11.87,18.33,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:02:55",6784434,35051,8,11.87,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:00",6784435,35051,8,11.87,18.33,74.75,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:05",6784436,35051,8,11.85,18.33,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:10",6784437,35051,8,11.82,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:15",6784438,35051,8,11.85,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:20",6784439,35051,8,11.82,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:25",6784440,35051,8,11.85,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:30",6784441,35051,8,11.86,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:35",6784442,35051,8,11.86,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:40",6784443,35051,8,11.86,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:45",6784444,35051,8,11.85,18.33,74.75,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:50",6784445,35051,8,11.85,18.33,74.75,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:03:55",6784446,35051,8,11.86,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:00",6784447,35051,8,11.83,18.33,74.75,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:05",6784448,35051,8,11.85,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:10",6784449,35051,8,11.82,18.33,74.75,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:15",6784450,35051,8,11.86,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:20",6784451,35051,8,11.86,18.33,74.75,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:25",6784452,35051,8,11.85,18.33,74.75,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:30",6784453,35051,8,11.85,18.33,74.75,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:35",6784454,35051,8,11.86,18.33,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:40",6784455,35051,8,11.86,18.33,74.75,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:45",6784456,35051,8,11.85,18.33,74.75,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:50",6784457,35051,8,11.85,18.33,74.75,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:04:55",6784458,35051,8,11.83,18.33,74.75,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:00",6784459,35051,8,11.85,18.33,74.75,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:05",6784460,35051,8,11.84,18.33,74.75,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:10",6784461,35051,8,11.87,18.33,74.75,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:15",6784462,35051,8,11.87,18.33,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:20",6784463,35051,8,11.86,18.33,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:25",6784464,35051,8,11.87,18.33,74.75,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:30",6784465,35051,8,11.87,18.33,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:35",6784466,35051,8,11.87,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:40",6784467,35051,8,11.87,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:45",6784468,35051,8,11.87,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:50",6784469,35051,8,11.84,18.33,74.75,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:05:55",6784470,35051,8,11.87,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:00",6784471,35051,8,11.87,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:05",6784472,35051,8,11.85,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:10",6784473,35051,8,11.85,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:15",6784474,35051,8,11.81,18.33,74.75,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:20",6784475,35051,8,11.84,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:25",6784476,35051,8,11.85,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:30",6784477,35051,8,11.86,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:35",6784478,35051,8,11.86,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:40",6784479,35051,8,11.82,18.33,74.75,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:45",6784480,35051,8,11.82,18.33,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:50",6784481,35051,8,11.86,18.33,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:06:55",6784482,35051,8,11.86,18.33,74.75,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:00",6784483,35051,8,11.86,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:05",6784484,35051,8,11.84,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:10",6784485,35051,8,11.81,18.33,74.75,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:15",6784486,35051,8,11.85,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:20",6784487,35051,8,11.85,18.33,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:25",6784488,35051,8,11.85,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:30",6784489,35051,8,11.85,18.33,74.75,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:35",6784490,35051,8,11.86,18.33,74.75,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:40",6784491,35051,8,11.86,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:45",6784492,35051,8,11.86,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:50",6784493,35051,8,11.82,18.33,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:07:55",6784494,35051,8,11.85,18.33,74.75,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:00",6784495,35051,8,11.86,18.33,74.75,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:05",6784496,35051,8,11.87,18.33,74.75,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:10",6784497,35051,8,11.84,18.33,74.75,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:15",6784498,35051,8,11.87,18.33,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:20",6784499,35051,8,11.87,18.33,74.82,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:25",6784500,35051,8,11.84,18.33,74.82,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:30",6784501,35051,8,11.85,18.33,74.75,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:35",6784502,35051,8,11.84,18.33,74.82,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:40",6784503,35051,8,11.84,18.33,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:45",6784504,35051,8,11.86,18.33,74.75,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:50",6784505,35051,8,11.87,18.33,74.82,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:08:55",6784506,35051,8,11.88,18.33,74.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:00",6784507,35051,8,11.87,18.33,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:05",6784508,35051,8,11.85,18.33,74.82,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:10",6784509,35051,8,11.85,18.33,74.82,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:15",6784510,35051,8,11.82,18.33,74.82,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:20",6784511,35051,8,11.79,18.33,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:25",6784512,35051,8,11.84,18.33,74.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:30",6784513,35051,8,11.82,18.33,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:35",6784514,35051,8,11.86,18.33,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:40",6784515,35051,8,11.86,18.33,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:45",6784516,35051,8,11.86,18.33,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:50",6784517,35051,8,11.85,18.33,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:09:55",6784518,35051,8,11.82,18.33,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:00",6784519,35051,8,11.86,18.33,74.82,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:05",6784520,35051,8,11.86,18.3,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:10",6784521,35051,8,11.82,18.33,74.82,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:15",6784522,35051,8,11.86,18.33,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:20",6784523,35051,8,11.85,18.33,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:25",6784524,35051,8,11.86,18.33,74.82,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:30",6784525,35051,8,11.85,18.3,74.82,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:35",6784526,35051,8,11.85,18.33,74.82,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:40",6784527,35051,8,11.82,18.3,74.82,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:45",6784528,35051,8,11.86,18.33,74.82,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:50",6784529,35051,8,11.85,18.33,74.82,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:10:55",6784530,35051,8,11.85,18.33,74.82,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:00",6784531,35051,8,11.85,18.33,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:05",6784532,35051,8,11.86,18.33,74.82,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:10",6784533,35051,8,11.87,18.33,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:15",6784534,35051,8,11.87,18.33,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:20",6784535,35051,8,11.87,18.33,74.82,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:25",6784536,35051,8,11.83,18.33,74.82,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:30",6784537,35051,8,11.87,18.33,74.82,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:35",6784538,35051,8,11.87,18.33,74.82,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:40",6784539,35051,8,11.86,18.33,74.82,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:45",6784540,35051,8,11.86,18.33,74.82,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:50",6784541,35051,8,11.86,18.33,74.82,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:11:55",6784542,35051,8,11.86,18.33,74.82,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:00",6784543,35051,8,11.84,18.33,74.82,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:05",6784544,35051,8,11.85,18.33,74.82,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:10",6784545,35051,8,11.85,18.33,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:15",6784546,35051,8,11.85,18.3,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:20",6784547,35051,8,11.84,18.33,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:25",6784548,35051,8,11.82,18.33,74.89,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:30",6784549,35051,8,11.85,18.33,74.89,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:35",6784550,35051,8,11.85,18.33,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:40",6784551,35051,8,11.85,18.3,74.89,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:45",6784552,35051,8,11.85,18.3,74.89,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:50",6784553,35051,8,11.85,18.33,74.82,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:12:55",6784554,35051,8,11.85,18.3,74.89,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:00",6784555,35051,8,11.85,18.3,74.89,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:05",6784556,35051,8,11.82,18.3,74.89,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:10",6784557,35051,8,11.8,18.3,74.89,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:15",6784558,35051,8,11.85,18.3,74.89,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:20",6784559,35051,8,11.81,18.3,74.89,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:25",6784560,35051,8,11.81,18.3,74.89,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:30",6784561,35051,8,11.81,18.3,74.89,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:35",6784562,35051,8,11.85,18.3,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:40",6784563,35051,8,11.85,18.3,74.89,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:45",6784564,35051,8,11.82,18.3,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:50",6784565,35051,8,11.81,18.3,74.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:13:55",6784566,35051,8,11.85,18.3,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:00",6784567,35051,8,11.83,18.3,74.82,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:05",6784568,35051,8,11.86,18.3,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:10",6784569,35051,8,11.86,18.3,74.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:15",6784570,35051,8,11.86,18.3,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:20",6784571,35051,8,11.82,18.3,74.89,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:25",6784572,35051,8,11.85,18.3,74.89,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:30",6784573,35051,8,11.86,18.3,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:35",6784574,35051,8,11.86,18.3,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:40",6784575,35051,8,11.86,18.3,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:45",6784576,35051,8,11.86,18.3,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:50",6784577,35051,8,11.86,18.3,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:14:55",6784578,35051,8,11.86,18.3,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:00",6784579,35051,8,11.86,18.3,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:05",6784580,35051,8,11.83,18.3,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:10",6784581,35051,8,11.84,18.3,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:15",6784582,35051,8,11.84,18.3,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:20",6784583,35051,8,11.83,18.3,74.89,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:25",6784584,35051,8,11.84,18.3,74.89,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:30",6784585,35051,8,11.84,18.3,74.89,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:35",6784586,35051,8,11.84,18.3,74.89,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:40",6784587,35051,8,11.84,18.3,74.89,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:45",6784588,35051,8,11.84,18.3,74.89,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:50",6784589,35051,8,11.81,18.3,74.89,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:15:55",6784590,35051,8,11.84,18.3,74.89,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:00",6784591,35051,8,11.84,18.3,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:05",6784592,35051,8,11.82,18.3,74.89,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:10",6784593,35051,8,11.8,18.3,74.82,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:15",6784594,35051,8,11.8,18.3,74.89,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:20",6784595,35051,8,11.84,18.3,74.89,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:25",6784596,35051,8,11.84,18.3,74.82,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:30",6784597,35051,8,11.84,18.3,74.89,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:35",6784598,35051,8,11.82,18.3,74.82,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:40",6784599,35051,8,11.83,18.3,74.82,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:45",6784600,35051,8,11.82,18.3,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:50",6784601,35051,8,11.83,18.3,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:16:55",6784602,35051,8,11.82,18.3,74.89,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:00",6784603,35051,8,11.84,18.3,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:05",6784604,35051,8,11.85,18.3,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:10",6784605,35051,8,11.8,18.3,74.89,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:15",6784606,35051,8,11.85,18.3,74.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:20",6784607,35051,8,11.85,18.3,74.82,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:25",6784608,35051,8,11.85,18.3,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:30",6784609,35051,8,11.84,18.3,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:35",6784610,35051,8,11.85,18.3,74.82,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:40",6784611,35051,8,11.85,18.3,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:45",6784612,35051,8,11.85,18.3,74.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:50",6784613,35051,8,11.81,18.3,74.82,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:17:55",6784614,35051,8,11.85,18.3,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:00",6784615,35051,8,11.85,18.3,74.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:05",6784616,35051,8,11.83,18.3,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:10",6784617,35051,8,11.79,18.3,74.82,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:15",6784618,35051,8,11.81,18.3,74.82,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:20",6784619,35051,8,11.83,18.3,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:25",6784620,35051,8,11.82,18.3,74.89,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:30",6784621,35051,8,11.81,18.3,74.82,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:35",6784622,35051,8,11.83,18.3,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:40",6784623,35051,8,11.83,18.3,74.82,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:45",6784624,35051,8,11.83,18.3,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:50",6784625,35051,8,11.79,18.3,74.82,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:18:55",6784626,35051,8,11.81,18.3,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:00",6784627,35051,8,11.83,18.3,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:05",6784628,35051,8,11.83,18.3,74.82,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:10",6784629,35051,8,11.78,18.3,74.82,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:15",6784630,35051,8,11.83,18.3,74.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:20",6784631,35051,8,11.83,18.3,74.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:25",6784632,35051,8,11.8,18.3,74.82,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:30",6784633,35051,8,11.83,18.3,74.82,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:35",6784634,35051,8,11.82,18.3,74.82,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:40",6784635,35051,8,11.83,18.3,74.82,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:45",6784636,35051,8,11.83,18.3,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:50",6784637,35051,8,11.79,18.28,74.82,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:19:55",6784638,35051,8,11.79,18.28,74.82,3.437439,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:00",6784639,35051,8,11.84,18.3,74.82,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:05",6784640,35051,8,11.8,18.3,74.82,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:10",6784641,35051,8,11.81,18.28,74.82,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:15",6784642,35051,8,11.84,18.28,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:20",6784643,35051,8,11.84,18.28,74.82,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:25",6784644,35051,8,11.81,18.28,74.89,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:30",6784645,35051,8,11.84,18.3,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:35",6784646,35051,8,11.84,18.28,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:40",6784647,35051,8,11.84,18.28,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:45",6784648,35051,8,11.84,18.28,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:50",6784649,35051,8,11.84,18.28,74.82,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:20:55",6784650,35051,8,11.84,18.28,74.82,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:00",6784651,35051,8,11.84,18.28,74.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:05",6784652,35051,8,11.82,18.28,74.82,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:10",6784653,35051,8,11.82,18.28,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:15",6784654,35051,8,11.82,18.28,74.82,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:20",6784655,35051,8,11.81,18.28,74.82,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:25",6784656,35051,8,11.82,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:30",6784657,35051,8,11.82,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:35",6784658,35051,8,11.81,18.28,74.89,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:40",6784659,35051,8,11.82,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:45",6784660,35051,8,11.81,18.28,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:50",6784661,35051,8,11.82,18.28,74.89,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:21:55",6784662,35051,8,11.82,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:00",6784663,35051,8,11.82,18.28,74.89,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:05",6784664,35051,8,11.82,18.28,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:10",6784665,35051,8,11.82,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:15",6784666,35051,8,11.82,18.28,74.89,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:20",6784667,35051,8,11.82,18.28,74.89,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:25",6784668,35051,8,11.82,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:30",6784669,35051,8,11.82,18.28,74.89,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:35",6784670,35051,8,11.82,18.28,74.89,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:40",6784671,35051,8,11.81,18.28,74.89,3.437439,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:45",6784672,35051,8,11.83,18.28,74.89,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:50",6784673,35051,8,11.79,18.28,74.89,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:22:55",6784674,35051,8,11.82,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:00",6784675,35051,8,11.82,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:05",6784676,35051,8,11.84,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:10",6784677,35051,8,11.79,18.28,74.89,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:15",6784678,35051,8,11.82,18.28,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:20",6784679,35051,8,11.79,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:25",6784680,35051,8,11.84,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:30",6784681,35051,8,11.8,18.28,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:35",6784682,35051,8,11.84,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:40",6784683,35051,8,11.84,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:45",6784684,35051,8,11.84,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:50",6784685,35051,8,11.8,18.28,74.89,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:23:55",6784686,35051,8,11.8,18.28,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:00",6784687,35051,8,11.84,18.28,74.89,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:05",6784688,35051,8,11.81,18.28,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:10",6784689,35051,8,11.76,18.28,74.89,3.437439,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:15",6784690,35051,8,11.78,18.28,74.89,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:20",6784691,35051,8,11.76,18.28,74.89,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:25",6784692,35051,8,11.81,18.28,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:30",6784693,35051,8,11.82,18.28,74.89,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:35",6784694,35051,8,11.79,18.28,74.89,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:40",6784695,35051,8,11.82,18.28,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:45",6784696,35051,8,11.78,18.28,74.89,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:50",6784697,35051,8,11.82,18.28,74.89,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:24:55",6784698,35051,8,11.79,18.28,74.89,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:00",6784699,35051,8,11.82,18.28,74.89,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:05",6784700,35051,8,11.82,18.28,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:10",6784701,35051,8,11.78,18.28,74.89,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:15",6784702,35051,8,11.82,18.28,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:20",6784703,35051,8,11.82,18.28,74.89,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:25",6784704,35051,8,11.82,18.28,74.89,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:30",6784705,35051,8,11.82,18.28,74.89,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:35",6784706,35051,8,11.82,18.28,74.89,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:40",6784707,35051,8,11.79,18.28,74.89,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:45",6784708,35051,8,11.82,18.28,74.89,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:50",6784709,35051,8,11.82,18.28,74.89,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:25:55",6784710,35051,8,11.83,18.28,74.89,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:00",6784711,35051,8,11.82,18.28,74.89,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:05",6784712,35051,8,11.84,18.28,74.89,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:10",6784713,35051,8,11.84,18.28,74.89,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:15",6784714,35051,8,11.84,18.28,74.89,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:20",6784715,35051,8,11.84,18.28,74.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:25",6784716,35051,8,11.84,18.28,74.89,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:30",6784717,35051,8,11.84,18.28,74.89,3.438114,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:35",6784718,35051,8,11.84,18.28,74.89,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:40",6784719,35051,8,11.84,18.28,74.89,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:45",6784720,35051,8,11.84,18.28,74.89,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:50",6784721,35051,8,11.84,18.28,74.89,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:26:55",6784722,35051,8,11.84,18.28,74.89,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:00",6784723,35051,8,11.84,18.28,74.89,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:05",6784724,35051,8,11.8,18.28,74.89,3.438114,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:10",6784725,35051,8,11.81,18.28,74.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:15",6784726,35051,8,11.81,18.28,74.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:20",6784727,35051,8,11.8,18.28,74.89,3.438114,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:25",6784728,35051,8,11.78,18.28,74.89,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:30",6784729,35051,8,11.82,18.28,74.89,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:35",6784730,35051,8,11.82,18.28,74.89,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:40",6784731,35051,8,11.82,18.28,74.89,3.438114,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:45",6784732,35051,8,11.79,18.25,74.89,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:50",6784733,35051,8,11.82,18.25,74.89,3.438114,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:27:55",6784734,35051,8,11.83,18.28,74.89,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:00",6784735,35051,8,11.82,18.28,74.89,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:05",6784736,35051,8,11.8,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:10",6784737,35051,8,11.82,18.28,74.89,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:15",6784738,35051,8,11.79,18.28,74.89,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:20",6784739,35051,8,11.82,18.28,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:25",6784740,35051,8,11.82,18.25,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:30",6784741,35051,8,11.83,18.28,74.89,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:35",6784742,35051,8,11.82,18.28,74.89,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:40",6784743,35051,8,11.82,18.28,74.89,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:45",6784744,35051,8,11.83,18.25,74.89,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:50",6784745,35051,8,11.82,18.28,74.89,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:28:55",6784746,35051,8,11.82,18.28,74.89,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:00",6784747,35051,8,11.82,18.28,74.89,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:05",6784748,35051,8,11.84,18.25,74.95,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:10",6784749,35051,8,11.79,18.25,74.89,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:15",6784750,35051,8,11.79,18.25,74.95,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:20",6784751,35051,8,11.84,18.28,74.95,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:25",6784752,35051,8,11.83,18.25,74.95,3.437439,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:30",6784753,35051,8,11.8,18.25,74.95,3.437439,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:35",6784754,35051,8,11.84,18.25,74.95,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:40",6784755,35051,8,11.84,18.25,74.95,3.437439,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:45",6784756,35051,8,11.84,18.25,74.95,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:50",6784757,35051,8,11.84,18.25,74.95,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:29:55",6784758,35051,8,11.84,18.25,74.95,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:00",6784759,35051,8,11.83,18.25,74.95,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:05",6784760,35051,8,11.81,18.25,74.95,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:10",6784761,35051,8,11.81,18.25,74.95,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:15",6784762,35051,8,11.81,18.25,74.95,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:20",6784763,35051,8,11.81,18.25,74.95,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:25",6784764,35051,8,11.81,18.25,74.95,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:30",6784765,35051,8,11.82,18.25,74.95,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:35",6784766,35051,8,11.82,18.25,74.95,3.438114,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:40",6784767,35051,8,11.82,18.25,74.95,3.438114,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:45",6784768,35051,8,11.82,18.25,74.95,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:50",6784769,35051,8,11.71,18.25,74.95,3.438114,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:30:55",6784770,35051,8,11.82,18.25,74.95,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:00",6784771,35051,8,11.79,18.25,74.95,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:05",6784772,35051,8,11.82,18.25,74.95,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:10",6784773,35051,8,11.82,18.25,74.95,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:15",6784774,35051,8,11.78,18.25,74.95,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:20",6784775,35051,8,11.78,18.25,74.95,3.438114,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:25",6784776,35051,8,11.81,18.25,74.95,3.438114,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:30",6784777,35051,8,11.81,18.25,74.95,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:35",6784778,35051,8,11.77,18.25,74.95,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:40",6784779,35051,8,11.81,18.25,74.95,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:45",6784780,35051,8,11.81,18.25,74.95,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:50",6784781,35051,8,11.81,18.25,74.95,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:31:55",6784782,35051,8,11.82,18.25,74.95,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:00",6784783,35051,8,11.81,18.25,74.95,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:05",6784784,35051,8,11.82,18.25,74.95,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:10",6784785,35051,8,11.79,18.25,74.95,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:15",6784786,35051,8,11.82,18.25,74.95,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:20",6784787,35051,8,11.82,18.25,74.95,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:25",6784788,35051,8,11.82,18.25,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:30",6784789,35051,8,11.83,18.25,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:35",6784790,35051,8,11.82,18.25,74.95,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:40",6784791,35051,8,11.83,18.25,74.95,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:45",6784792,35051,8,11.83,18.25,74.95,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:50",6784793,35051,8,11.82,18.25,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:32:55",6784794,35051,8,11.83,18.25,74.95,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:00",6784795,35051,8,11.82,18.25,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:05",6784796,35051,8,11.8,18.25,75.02,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:10",6784797,35051,8,11.77,18.25,74.95,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:15",6784798,35051,8,11.8,18.25,75.02,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:20",6784799,35051,8,11.8,18.25,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:25",6784800,35051,8,11.77,18.25,75.02,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:30",6784801,35051,8,11.81,18.25,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:35",6784802,35051,8,11.81,18.25,75.02,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:40",6784803,35051,8,11.8,18.25,75.02,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:45",6784804,35051,8,11.81,18.23,75.02,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:50",6784805,35051,8,11.81,18.25,75.02,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:33:55",6784806,35051,8,11.81,18.25,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:00",6784807,35051,8,11.81,18.25,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:05",6784808,35051,8,11.81,18.25,75.02,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:10",6784809,35051,8,11.77,18.25,75.02,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:15",6784810,35051,8,11.81,18.25,75.02,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:20",6784811,35051,8,11.81,18.23,75.02,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:25",6784812,35051,8,11.8,18.23,75.02,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:30",6784813,35051,8,11.77,18.23,75.02,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:35",6784814,35051,8,11.78,18.23,75.02,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:40",6784815,35051,8,11.81,18.23,75.02,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:45",6784816,35051,8,11.79,18.25,75.02,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:50",6784817,35051,8,11.81,18.25,75.02,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:34:55",6784818,35051,8,11.81,18.23,75.02,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:00",6784819,35051,8,11.8,18.23,75.02,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:05",6784820,35051,8,11.81,18.23,75.02,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:10",6784821,35051,8,11.77,18.25,75.02,3.438114,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:15",6784822,35051,8,11.82,18.25,75.02,3.438114,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:20",6784823,35051,8,11.82,18.23,75.02,3.438114,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:25",6784824,35051,8,11.82,18.23,75.02,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:30",6784825,35051,8,11.79,18.25,75.09,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:35",6784826,35051,8,11.82,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:40",6784827,35051,8,11.83,18.23,75.09,3.438114,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:45",6784828,35051,8,11.82,18.25,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:50",6784829,35051,8,11.82,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:35:55",6784830,35051,8,11.81,18.23,75.09,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:00",6784831,35051,8,11.82,18.23,75.09,3.438114,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:05",6784832,35051,8,11.76,18.23,75.09,3.438114,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:10",6784833,35051,8,11.76,18.23,75.09,3.438114,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:15",6784834,35051,8,11.8,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:20",6784835,35051,8,11.8,18.23,75.09,3.438114,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:25",6784836,35051,8,11.8,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:30",6784837,35051,8,11.81,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:35",6784838,35051,8,11.81,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:40",6784839,35051,8,11.81,18.23,75.09,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:45",6784840,35051,8,11.81,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:50",6784841,35051,8,11.81,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:36:55",6784842,35051,8,11.81,18.23,75.09,3.438114,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:00",6784843,35051,8,11.81,18.23,75.09,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:05",6784844,35051,8,11.81,18.23,75.09,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:10",6784845,35051,8,11.76,18.23,75.09,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:15",6784846,35051,8,11.77,18.23,75.09,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:20",6784847,35051,8,11.77,18.23,75.09,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:25",6784848,35051,8,11.81,18.23,75.09,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:30",6784849,35051,8,11.81,18.23,75.09,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:35",6784850,35051,8,11.81,18.23,75.09,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:40",6784851,35051,8,11.81,18.23,75.09,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:45",6784852,35051,8,11.81,18.23,75.16,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:50",6784853,35051,8,11.81,18.23,75.09,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:37:55",6784854,35051,8,11.81,18.23,75.09,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:00",6784855,35051,8,11.8,18.23,75.16,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:05",6784856,35051,8,11.81,18.23,75.16,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:10",6784857,35051,8,11.76,18.23,75.16,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:15",6784858,35051,8,11.82,18.23,75.16,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:20",6784859,35051,8,11.82,18.23,75.16,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:25",6784860,35051,8,11.82,18.23,75.16,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:30",6784861,35051,8,11.82,18.23,75.16,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:35",6784862,35051,8,11.82,18.23,75.16,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:40",6784863,35051,8,11.82,18.23,75.16,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:45",6784864,35051,8,11.82,18.23,75.16,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:50",6784865,35051,8,11.82,18.23,75.16,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:38:55",6784866,35051,8,11.82,18.23,75.16,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:00",6784867,35051,8,11.82,18.23,75.16,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:05",6784868,35051,8,11.8,18.23,75.16,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:10",6784869,35051,8,11.76,18.23,75.16,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:15",6784870,35051,8,11.79,18.23,75.16,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:20",6784871,35051,8,11.8,18.23,75.16,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:25",6784872,35051,8,11.8,18.23,75.16,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:30",6784873,35051,8,11.77,18.23,75.16,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:35",6784874,35051,8,11.81,18.23,75.16,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:40",6784875,35051,8,11.81,18.23,75.16,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:45",6784876,35051,8,11.8,18.23,75.16,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:50",6784877,35051,8,11.81,18.23,75.16,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:39:55",6784878,35051,8,11.81,18.23,75.16,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:00",6784879,35051,8,11.8,18.23,75.16,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:05",6784880,35051,8,11.81,18.23,75.16,3.437439,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:10",6784881,35051,8,11.81,18.23,75.16,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:15",6784882,35051,8,11.81,18.23,75.16,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:20",6784883,35051,8,11.81,18.23,75.16,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:25",6784884,35051,8,11.81,18.23,75.16,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:30",6784885,35051,8,11.8,18.23,75.16,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:35",6784886,35051,8,11.79,18.23,75.16,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:40",6784887,35051,8,11.8,18.23,75.16,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:45",6784888,35051,8,11.81,18.23,75.16,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:50",6784889,35051,8,11.81,18.23,75.16,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:40:55",6784890,35051,8,11.81,18.23,75.16,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:00",6784891,35051,8,11.81,18.2,75.16,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:05",6784892,35051,8,11.79,18.23,75.16,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:10",6784893,35051,8,11.79,18.23,75.16,3.436764,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:15",6784894,35051,8,11.82,18.23,75.16,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:20",6784895,35051,8,11.8,18.23,75.16,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:25",6784896,35051,8,11.82,18.23,75.16,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:30",6784897,35051,8,11.81,18.23,75.16,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:35",6784898,35051,8,11.82,18.23,75.16,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:40",6784899,35051,8,11.79,18.23,75.16,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:45",6784900,35051,8,11.82,18.23,75.16,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:50",6784901,35051,8,11.82,18.23,75.16,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:41:55",6784902,35051,8,11.82,18.23,75.23,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:00",6784903,35051,8,11.82,18.23,75.16,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:05",6784904,35051,8,11.8,18.23,75.16,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:10",6784905,35051,8,11.76,18.23,75.23,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:15",6784906,35051,8,11.8,18.2,75.16,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:20",6784907,35051,8,11.77,18.2,75.16,3.437439,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:25",6784908,35051,8,11.8,18.23,75.23,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:30",6784909,35051,8,11.8,18.2,75.23,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:35",6784910,35051,8,11.81,18.2,75.23,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:40",6784911,35051,8,11.81,18.2,75.16,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:45",6784912,35051,8,11.81,18.2,75.23,3.437439,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:50",6784913,35051,8,11.81,18.2,75.23,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:42:55",6784914,35051,8,11.8,18.2,75.23,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:00",6784915,35051,8,11.8,18.2,75.23,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:05",6784916,35051,8,11.81,18.2,75.23,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:10",6784917,35051,8,11.77,18.2,75.23,3.437439,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:15",6784918,35051,8,11.8,18.2,75.23,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:20",6784919,35051,8,11.81,18.2,75.23,3.437439,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:25",6784920,35051,8,11.81,18.2,75.23,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:30",6784921,35051,8,11.81,18.2,75.23,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:35",6784922,35051,8,11.76,18.2,75.23,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:40",6784923,35051,8,11.81,18.2,75.23,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:45",6784924,35051,8,11.8,18.2,75.23,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:50",6784925,35051,8,11.8,18.2,75.23,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:43:55",6784926,35051,8,11.81,18.2,75.23,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:00",6784927,35051,8,11.8,18.2,75.23,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:05",6784928,35051,8,11.75,18.2,75.23,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:10",6784929,35051,8,11.77,18.2,75.23,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:15",6784930,35051,8,11.78,18.2,75.23,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:20",6784931,35051,8,11.81,18.2,75.23,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:25",6784932,35051,8,11.81,18.2,75.23,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:30",6784933,35051,8,11.82,18.2,75.23,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:35",6784934,35051,8,11.82,18.2,75.23,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:40",6784935,35051,8,11.81,18.2,75.23,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:45",6784936,35051,8,11.81,18.2,75.23,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:50",6784937,35051,8,11.78,18.2,75.23,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:44:55",6784938,35051,8,11.77,18.2,75.29,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:00",6784939,35051,8,11.82,18.2,75.29,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:05",6784940,35051,8,11.79,18.2,75.23,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:10",6784941,35051,8,11.76,18.2,75.23,3.437439,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:15",6784942,35051,8,11.8,18.2,75.29,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:20",6784943,35051,8,11.8,18.2,75.23,3.437439,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:25",6784944,35051,8,11.79,18.2,75.23,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:30",6784945,35051,8,11.81,18.2,75.23,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:35",6784946,35051,8,11.81,18.2,75.29,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:40",6784947,35051,8,11.8,18.2,75.29,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:45",6784948,35051,8,11.8,18.2,75.29,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:50",6784949,35051,8,11.8,18.2,75.29,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:45:55",6784950,35051,8,11.8,18.2,75.23,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:00",6784951,35051,8,11.8,18.2,75.29,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:05",6784952,35051,8,11.75,18.2,75.29,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:10",6784953,35051,8,11.76,18.2,75.29,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:15",6784954,35051,8,11.8,18.2,75.29,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:20",6784955,35051,8,11.81,18.2,75.23,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:25",6784956,35051,8,11.81,18.2,75.29,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:30",6784957,35051,8,11.76,18.2,75.29,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:35",6784958,35051,8,11.8,18.2,75.29,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:40",6784959,35051,8,11.8,18.2,75.29,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:45",6784960,35051,8,11.8,18.2,75.29,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:50",6784961,35051,8,11.76,18.2,75.29,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:46:55",6784962,35051,8,11.81,18.2,75.29,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:00",6784963,35051,8,11.81,18.2,75.29,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:05",6784964,35051,8,11.81,18.2,75.29,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:10",6784965,35051,8,11.82,18.17,75.29,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:15",6784966,35051,8,11.81,18.2,75.29,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:20",6784967,35051,8,11.82,18.2,75.29,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:25",6784968,35051,8,11.81,18.2,75.29,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:30",6784969,35051,8,11.82,18.2,75.29,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:35",6784970,35051,8,11.82,18.2,75.29,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:40",6784971,35051,8,11.82,18.2,75.29,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:45",6784972,35051,8,11.82,18.2,75.29,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:50",6784973,35051,8,11.82,18.17,75.29,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:47:55",6784974,35051,8,11.82,18.17,75.29,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:00",6784975,35051,8,11.78,18.2,75.29,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:05",6784976,35051,8,11.8,18.17,75.29,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:10",6784977,35051,8,11.76,18.17,75.29,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:15",6784978,35051,8,11.77,18.17,75.29,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:20",6784979,35051,8,11.76,18.17,75.29,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:25",6784980,35051,8,11.76,18.17,75.29,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:30",6784981,35051,8,11.8,18.17,75.29,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:35",6784982,35051,8,11.79,18.17,75.29,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:40",6784983,35051,8,11.79,18.17,75.29,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:45",6784984,35051,8,11.8,18.17,75.29,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:50",6784985,35051,8,11.8,18.17,75.29,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:48:55",6784986,35051,8,11.81,18.17,75.29,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:00",6784987,35051,8,11.76,18.17,75.29,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:05",6784988,35051,8,11.8,18.17,75.29,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:10",6784989,35051,8,11.8,18.17,75.29,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:15",6784990,35051,8,11.77,18.17,75.29,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:20",6784991,35051,8,11.81,18.17,75.29,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:25",6784992,35051,8,11.8,18.17,75.29,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:30",6784993,35051,8,11.8,18.17,75.29,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:35",6784994,35051,8,11.8,18.17,75.29,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:40",6784995,35051,8,11.81,18.17,75.29,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:45",6784996,35051,8,11.8,18.17,75.29,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:50",6784997,35051,8,11.81,18.17,75.29,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:49:55",6784998,35051,8,11.8,18.17,75.29,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:00",6784999,35051,8,11.76,18.17,75.29,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:05",6785000,35051,8,11.81,18.17,75.29,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:10",6785001,35051,8,11.82,18.17,75.29,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:15",6785002,35051,8,11.82,18.17,75.29,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:20",6785003,35051,8,11.82,18.17,75.29,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:25",6785004,35051,8,11.82,18.17,75.29,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:30",6785005,35051,8,11.81,18.17,75.29,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:35",6785006,35051,8,11.81,18.17,75.29,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:40",6785007,35051,8,11.82,18.17,75.29,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:45",6785008,35051,8,11.81,18.17,75.29,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:50",6785009,35051,8,11.81,18.17,75.29,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:50:55",6785010,35051,8,11.82,18.17,75.29,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:00",6785011,35051,8,11.82,18.17,75.29,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:05",6785012,35051,8,11.8,18.17,75.29,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:10",6785013,35051,8,11.76,18.17,75.29,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:15",6785014,35051,8,11.8,18.17,75.29,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:20",6785015,35051,8,11.79,18.17,75.29,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:25",6785016,35051,8,11.79,18.17,75.29,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:30",6785017,35051,8,11.8,18.17,75.29,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:35",6785018,35051,8,11.8,18.17,75.29,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:40",6785019,35051,8,11.8,18.17,75.29,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:45",6785020,35051,8,11.8,18.17,75.29,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:50",6785021,35051,8,11.8,18.17,75.29,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:51:55",6785022,35051,8,11.8,18.17,75.36,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:00",6785023,35051,8,11.8,18.17,75.36,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:05",6785024,35051,8,11.74,18.17,75.36,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:10",6785025,35051,8,11.76,18.17,75.36,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:15",6785026,35051,8,11.8,18.17,75.36,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:20",6785027,35051,8,11.8,18.17,75.36,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:25",6785028,35051,8,11.8,18.17,75.36,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:30",6785029,35051,8,11.8,18.17,75.36,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:35",6785030,35051,8,11.8,18.17,75.36,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:40",6785031,35051,8,11.8,18.17,75.36,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:45",6785032,35051,8,11.8,18.17,75.36,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:50",6785033,35051,8,11.8,18.17,75.36,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:52:55",6785034,35051,8,11.81,18.17,75.36,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:00",6785035,35051,8,11.79,18.17,75.36,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:05",6785036,35051,8,11.78,18.17,75.36,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:10",6785037,35051,8,11.77,18.17,75.36,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:15",6785038,35051,8,11.81,18.17,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:20",6785039,35051,8,11.77,18.17,75.36,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:25",6785040,35051,8,11.8,18.17,75.36,3.436764,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:30",6785041,35051,8,11.81,18.17,75.36,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:35",6785042,35051,8,11.81,18.17,75.36,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:40",6785043,35051,8,11.77,18.17,75.36,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:45",6785044,35051,8,11.81,18.17,75.36,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:50",6785045,35051,8,11.77,18.17,75.29,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:53:55",6785046,35051,8,11.81,18.17,75.36,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:00",6785047,35051,8,11.81,18.17,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:05",6785048,35051,8,11.79,18.17,75.36,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:10",6785049,35051,8,11.78,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:15",6785050,35051,8,11.79,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:20",6785051,35051,8,11.8,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:25",6785052,35051,8,11.79,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:30",6785053,35051,8,11.8,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:35",6785054,35051,8,11.8,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:40",6785055,35051,8,11.8,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:45",6785056,35051,8,11.8,18.17,75.36,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:50",6785057,35051,8,11.79,18.17,75.36,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:54:55",6785058,35051,8,11.8,18.17,75.36,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:00",6785059,35051,8,11.77,18.15,75.36,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:05",6785060,35051,8,11.8,18.17,75.36,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:10",6785061,35051,8,11.77,18.17,75.36,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:15",6785062,35051,8,11.8,18.17,75.36,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:20",6785063,35051,8,11.8,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:25",6785064,35051,8,11.8,18.15,75.36,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:30",6785065,35051,8,11.79,18.15,75.36,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:35",6785066,35051,8,11.8,18.15,75.36,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:40",6785067,35051,8,11.8,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:45",6785068,35051,8,11.76,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:50",6785069,35051,8,11.8,18.15,75.36,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:55:55",6785070,35051,8,11.8,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:00",6785071,35051,8,11.8,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:05",6785072,35051,8,11.81,18.15,75.36,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:10",6785073,35051,8,11.77,18.15,75.36,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:15",6785074,35051,8,11.81,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:20",6785075,35051,8,11.81,18.15,75.36,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:25",6785076,35051,8,11.77,18.15,75.36,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:30",6785077,35051,8,11.81,18.15,75.36,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:35",6785078,35051,8,11.81,18.15,75.36,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:40",6785079,35051,8,11.81,18.15,75.36,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:45",6785080,35051,8,11.81,18.15,75.36,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:50",6785081,35051,8,11.81,18.15,75.36,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:56:55",6785082,35051,8,11.81,18.15,75.36,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:00",6785083,35051,8,11.78,18.15,75.36,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:05",6785084,35051,8,11.79,18.15,75.36,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:10",6785085,35051,8,11.79,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:15",6785086,35051,8,11.8,18.15,75.36,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:20",6785087,35051,8,11.79,18.15,75.36,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:25",6785088,35051,8,11.78,18.15,75.36,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:30",6785089,35051,8,11.8,18.15,75.36,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:35",6785090,35051,8,11.8,18.15,75.36,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:40",6785091,35051,8,11.76,18.15,75.36,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:45",6785092,35051,8,11.79,18.15,75.36,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:50",6785093,35051,8,11.79,18.15,75.43,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:57:55",6785094,35051,8,11.8,18.15,75.43,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:00",6785095,35051,8,11.8,18.15,75.43,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:05",6785096,35051,8,11.8,18.15,75.43,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:10",6785097,35051,8,11.76,18.15,75.43,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:15",6785098,35051,8,11.8,18.15,75.43,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:20",6785099,35051,8,11.8,18.15,75.43,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:25",6785100,35051,8,11.8,18.15,75.43,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:30",6785101,35051,8,11.79,18.15,75.43,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:35",6785102,35051,8,11.8,18.15,75.43,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:40",6785103,35051,8,11.8,18.15,75.43,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:45",6785104,35051,8,11.8,18.15,75.43,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:50",6785105,35051,8,11.8,18.15,75.43,3.436764,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:58:55",6785106,35051,8,11.76,18.15,75.43,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:00",6785107,35051,8,11.8,18.15,75.43,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:05",6785108,35051,8,11.81,18.15,75.43,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:10",6785109,35051,8,11.77,18.15,75.43,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:15",6785110,35051,8,11.81,18.15,75.43,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:20",6785111,35051,8,11.81,18.15,75.43,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:25",6785112,35051,8,11.81,18.15,75.43,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:30",6785113,35051,8,11.81,18.15,75.43,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:35",6785114,35051,8,11.81,18.15,75.43,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:40",6785115,35051,8,11.82,18.15,75.43,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:45",6785116,35051,8,11.81,18.15,75.43,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:50",6785117,35051,8,11.81,18.15,75.43,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 22:59:55",6785118,35051,8,11.82,18.15,75.43,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:00",6785119,35051,8,11.81,18.15,75.43,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:05",6785120,35051,8,11.79,18.12,75.43,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:10",6785121,35051,8,11.75,18.12,75.43,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:15",6785122,35051,8,11.79,18.12,75.43,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:20",6785123,35051,8,11.79,18.12,75.43,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:25",6785124,35051,8,11.79,18.12,75.43,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:30",6785125,35051,8,11.8,18.12,75.43,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:35",6785126,35051,8,11.8,18.12,75.43,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:40",6785127,35051,8,11.78,18.12,75.43,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:45",6785128,35051,8,11.8,18.12,75.43,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:50",6785129,35051,8,11.8,18.12,75.43,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:00:55",6785130,35051,8,11.8,18.12,75.43,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:00",6785131,35051,8,11.8,18.12,75.43,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:05",6785132,35051,8,11.8,18.15,75.43,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:10",6785133,35051,8,11.8,18.12,75.43,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:15",6785134,35051,8,11.79,18.12,75.43,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:20",6785135,35051,8,11.8,18.12,75.43,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:25",6785136,35051,8,11.79,18.12,75.43,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:30",6785137,35051,8,11.79,18.12,75.43,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:35",6785138,35051,8,11.8,18.12,75.43,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:40",6785139,35051,8,11.8,18.12,75.43,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:45",6785140,35051,8,11.75,18.12,75.43,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:50",6785141,35051,8,11.79,18.12,75.43,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:01:55",6785142,35051,8,11.8,18.12,75.43,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:00",6785143,35051,8,11.77,18.12,75.43,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:05",6785144,35051,8,11.77,18.12,75.43,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:10",6785145,35051,8,11.8,18.12,75.43,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:15",6785146,35051,8,11.81,18.12,75.43,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:20",6785147,35051,8,11.77,18.12,75.43,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:25",6785148,35051,8,11.81,18.12,75.43,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:30",6785149,35051,8,11.81,18.12,75.43,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:35",6785150,35051,8,11.81,18.12,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:40",6785151,35051,8,11.81,18.12,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:45",6785152,35051,8,11.81,18.12,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:50",6785153,35051,8,11.81,18.12,75.5,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:02:55",6785154,35051,8,11.81,18.12,75.5,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:00",6785155,35051,8,11.81,18.12,75.5,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:05",6785156,35051,8,11.79,18.12,75.5,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:10",6785157,35051,8,11.79,18.12,75.5,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:15",6785158,35051,8,11.75,18.12,75.5,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:20",6785159,35051,8,11.79,18.12,75.5,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:25",6785160,35051,8,11.79,18.12,75.5,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:30",6785161,35051,8,11.8,18.12,75.5,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:35",6785162,35051,8,11.8,18.12,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:40",6785163,35051,8,11.76,18.12,75.5,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:45",6785164,35051,8,11.76,18.12,75.5,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:50",6785165,35051,8,11.79,18.12,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:03:55",6785166,35051,8,11.8,18.12,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:00",6785167,35051,8,11.8,18.12,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:05",6785168,35051,8,11.79,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:10",6785169,35051,8,11.79,18.12,75.5,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:15",6785170,35051,8,11.8,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:20",6785171,35051,8,11.76,18.12,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:25",6785172,35051,8,11.8,18.12,75.5,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:30",6785173,35051,8,11.76,18.12,75.5,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:35",6785174,35051,8,11.8,18.12,75.5,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:40",6785175,35051,8,11.79,18.12,75.5,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:45",6785176,35051,8,11.76,18.12,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:50",6785177,35051,8,11.8,18.12,75.5,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:04:55",6785178,35051,8,11.76,18.12,75.5,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:00",6785179,35051,8,11.75,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:05",6785180,35051,8,11.81,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:10",6785181,35051,8,11.81,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:15",6785182,35051,8,11.81,18.12,75.5,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:20",6785183,35051,8,11.8,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:25",6785184,35051,8,11.8,18.12,75.5,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:30",6785185,35051,8,11.81,18.12,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:35",6785186,35051,8,11.81,18.12,75.5,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:40",6785187,35051,8,11.81,18.12,75.5,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:45",6785188,35051,8,11.81,18.12,75.5,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:50",6785189,35051,8,11.81,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:05:55",6785190,35051,8,11.81,18.12,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:00",6785191,35051,8,11.81,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:05",6785192,35051,8,11.79,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:10",6785193,35051,8,11.79,18.12,75.5,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:15",6785194,35051,8,11.78,18.12,75.5,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:20",6785195,35051,8,11.79,18.12,75.5,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:25",6785196,35051,8,11.79,18.12,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:30",6785197,35051,8,11.8,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:35",6785198,35051,8,11.8,18.12,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:40",6785199,35051,8,11.79,18.12,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:45",6785200,35051,8,11.8,18.12,75.5,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:50",6785201,35051,8,11.79,18.12,75.5,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:06:55",6785202,35051,8,11.8,18.12,75.5,3.436089,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:00",6785203,35051,8,11.79,18.12,75.5,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:05",6785204,35051,8,11.79,18.12,75.5,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:10",6785205,35051,8,11.76,18.12,75.5,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:15",6785206,35051,8,11.76,18.12,75.5,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:20",6785207,35051,8,11.79,18.12,75.5,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:25",6785208,35051,8,11.8,18.12,75.5,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:30",6785209,35051,8,11.79,18.12,75.5,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:35",6785210,35051,8,11.79,18.12,75.5,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:40",6785211,35051,8,11.76,18.12,75.5,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:45",6785212,35051,8,11.76,18.12,75.5,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:50",6785213,35051,8,11.8,18.1,75.5,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:07:55",6785214,35051,8,11.79,18.12,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:00",6785215,35051,8,11.79,18.12,75.5,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:05",6785216,35051,8,11.81,18.12,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:10",6785217,35051,8,11.81,18.1,75.5,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:15",6785218,35051,8,11.81,18.1,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:20",6785219,35051,8,11.81,18.12,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:25",6785220,35051,8,11.78,18.1,75.5,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:30",6785221,35051,8,11.81,18.1,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:35",6785222,35051,8,11.81,18.1,75.5,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:40",6785223,35051,8,11.81,18.12,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:45",6785224,35051,8,11.81,18.1,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:50",6785225,35051,8,11.81,18.1,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:08:55",6785226,35051,8,11.79,18.1,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:00",6785227,35051,8,11.81,18.1,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:05",6785228,35051,8,11.76,18.1,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:10",6785229,35051,8,11.76,18.1,75.5,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:15",6785230,35051,8,11.79,18.1,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:20",6785231,35051,8,11.75,18.1,75.5,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:25",6785232,35051,8,11.79,18.1,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:30",6785233,35051,8,11.8,18.1,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:35",6785234,35051,8,11.8,18.1,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:40",6785235,35051,8,11.8,18.1,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:45",6785236,35051,8,11.79,18.1,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:50",6785237,35051,8,11.79,18.1,75.5,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:09:55",6785238,35051,8,11.8,18.1,75.5,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:00",6785239,35051,8,11.79,18.1,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:05",6785240,35051,8,11.76,18.1,75.5,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:10",6785241,35051,8,11.76,18.1,75.5,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:15",6785242,35051,8,11.79,18.1,75.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:20",6785243,35051,8,11.8,18.1,75.5,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:25",6785244,35051,8,11.79,18.1,75.5,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:30",6785245,35051,8,11.79,18.1,75.5,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:35",6785246,35051,8,11.79,18.1,75.5,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:40",6785247,35051,8,11.79,18.1,75.5,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:45",6785248,35051,8,11.79,18.1,75.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:50",6785249,35051,8,11.79,18.1,75.5,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:10:55",6785250,35051,8,11.79,18.1,75.5,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:00",6785251,35051,8,11.79,18.1,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:05",6785252,35051,8,11.77,18.1,75.5,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:10",6785253,35051,8,11.76,18.1,75.5,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:15",6785254,35051,8,11.76,18.1,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:20",6785255,35051,8,11.81,18.1,75.5,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:25",6785256,35051,8,11.8,18.1,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:30",6785257,35051,8,11.81,18.1,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:35",6785258,35051,8,11.78,18.1,75.5,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:40",6785259,35051,8,11.81,18.1,75.5,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:45",6785260,35051,8,11.81,18.1,75.5,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:50",6785261,35051,8,11.81,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:11:55",6785262,35051,8,11.81,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:00",6785263,35051,8,11.8,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:05",6785264,35051,8,11.76,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:10",6785265,35051,8,11.75,18.1,75.5,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:15",6785266,35051,8,11.79,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:20",6785267,35051,8,11.79,18.1,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:25",6785268,35051,8,11.79,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:30",6785269,35051,8,11.79,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:35",6785270,35051,8,11.79,18.1,75.5,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:40",6785271,35051,8,11.75,18.1,75.5,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:45",6785272,35051,8,11.79,18.1,75.5,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:50",6785273,35051,8,11.8,18.1,75.5,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:12:55",6785274,35051,8,11.79,18.1,75.5,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:00",6785275,35051,8,11.79,18.1,75.5,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:05",6785276,35051,8,11.79,18.1,75.5,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:10",6785277,35051,8,11.76,18.1,75.5,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:15",6785278,35051,8,11.79,18.1,75.5,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:20",6785279,35051,8,11.79,18.1,75.5,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:25",6785280,35051,8,11.79,18.1,75.5,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:30",6785281,35051,8,11.79,18.1,75.5,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:35",6785282,35051,8,11.76,18.1,75.5,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:40",6785283,35051,8,11.79,18.1,75.5,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:45",6785284,35051,8,11.79,18.1,75.5,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:50",6785285,35051,8,11.79,18.1,75.5,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:13:55",6785286,35051,8,11.79,18.1,75.5,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:00",6785287,35051,8,11.79,18.1,75.5,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:05",6785288,35051,8,11.8,18.1,75.5,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:10",6785289,35051,8,11.8,18.1,75.5,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:15",6785290,35051,8,11.8,18.1,75.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:20",6785291,35051,8,11.8,18.1,75.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:25",6785292,35051,8,11.77,18.1,75.5,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:30",6785293,35051,8,11.81,18.1,75.5,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:35",6785294,35051,8,11.8,18.07,75.5,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:40",6785295,35051,8,11.8,18.07,75.5,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:45",6785296,35051,8,11.8,18.07,75.5,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:50",6785297,35051,8,11.81,18.1,75.5,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:14:55",6785298,35051,8,11.81,18.07,75.5,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:00",6785299,35051,8,11.8,18.07,75.5,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:05",6785300,35051,8,11.77,18.07,75.5,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:10",6785301,35051,8,11.75,18.07,75.5,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:15",6785302,35051,8,11.78,18.07,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:20",6785303,35051,8,11.78,18.07,75.5,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:25",6785304,35051,8,11.78,18.07,75.5,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:30",6785305,35051,8,11.79,18.07,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:35",6785306,35051,8,11.79,18.07,75.5,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:40",6785307,35051,8,11.79,18.07,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:45",6785308,35051,8,11.79,18.07,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:50",6785309,35051,8,11.79,18.07,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:15:55",6785310,35051,8,11.76,18.07,75.5,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:00",6785311,35051,8,11.79,18.07,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:05",6785312,35051,8,11.79,18.07,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:10",6785313,35051,8,11.79,18.07,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:15",6785314,35051,8,11.79,18.07,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:20",6785315,35051,8,11.79,18.07,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:25",6785316,35051,8,11.79,18.07,75.5,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:30",6785317,35051,8,11.77,18.07,75.5,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:35",6785318,35051,8,11.78,18.07,75.5,3.437439,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:40",6785319,35051,8,11.79,18.07,75.5,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:45",6785320,35051,8,11.76,18.07,75.5,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:50",6785321,35051,8,11.77,18.07,75.5,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:16:55",6785322,35051,8,11.79,18.07,75.5,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:00",6785323,35051,8,11.8,18.07,75.5,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:05",6785324,35051,8,11.8,18.07,75.5,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:10",6785325,35051,8,11.77,18.07,75.5,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:15",6785326,35051,8,11.8,18.07,75.5,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:20",6785327,35051,8,11.77,18.07,75.5,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:25",6785328,35051,8,11.8,18.07,75.5,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:30",6785329,35051,8,11.8,18.07,75.5,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:35",6785330,35051,8,11.79,18.07,75.5,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:40",6785331,35051,8,11.8,18.07,75.5,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:45",6785332,35051,8,11.8,18.07,75.5,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:50",6785333,35051,8,11.8,18.07,75.5,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:17:55",6785334,35051,8,11.77,18.07,75.5,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:00",6785335,35051,8,11.8,18.07,75.5,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:05",6785336,35051,8,11.79,18.07,75.5,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:10",6785337,35051,8,11.75,18.07,75.5,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:15",6785338,35051,8,11.77,18.07,75.5,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:20",6785339,35051,8,11.75,18.07,75.5,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:25",6785340,35051,8,11.79,18.07,75.5,3.438114,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:30",6785341,35051,8,11.79,18.07,75.5,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:35",6785342,35051,8,11.79,18.07,75.5,3.438114,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:40",6785343,35051,8,11.79,18.07,75.5,3.438114,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:45",6785344,35051,8,11.76,18.07,75.5,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:50",6785345,35051,8,11.79,18.07,75.5,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:18:55",6785346,35051,8,11.79,18.07,75.5,3.438114,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:00",6785347,35051,8,11.79,18.07,75.5,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:05",6785348,35051,8,11.79,18.07,75.5,3.438114,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:10",6785349,35051,8,11.76,18.07,75.57,3.438114,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:15",6785350,35051,8,11.79,18.07,75.57,3.438114,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:20",6785351,35051,8,11.79,18.07,75.5,3.438114,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:25",6785352,35051,8,11.79,18.07,75.5,3.438114,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:30",6785353,35051,8,11.76,18.07,75.5,3.438114,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:35",6785354,35051,8,11.79,18.07,75.5,3.438114,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:40",6785355,35051,8,11.79,18.07,75.5,3.438114,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:45",6785356,35051,8,11.79,18.07,75.5,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:50",6785357,35051,8,11.79,18.07,75.5,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:19:55",6785358,35051,8,11.79,18.07,75.5,3.438114,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:00",6785359,35051,8,11.79,18.07,75.5,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:05",6785360,35051,8,11.8,18.07,75.5,3.438114,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:10",6785361,35051,8,11.8,18.07,75.5,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:15",6785362,35051,8,11.8,18.07,75.5,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:20",6785363,35051,8,11.8,18.07,75.5,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:25",6785364,35051,8,11.81,18.07,75.5,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:30",6785365,35051,8,11.78,18.07,75.5,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:35",6785366,35051,8,11.8,18.07,75.5,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:40",6785367,35051,8,11.81,18.07,75.5,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:45",6785368,35051,8,11.77,18.07,75.5,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:50",6785369,35051,8,11.8,18.07,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:20:55",6785370,35051,8,11.8,18.07,75.5,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:00",6785371,35051,8,11.8,18.07,75.5,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:05",6785372,35051,8,11.78,18.07,75.5,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:10",6785373,35051,8,11.79,18.05,75.5,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:15",6785374,35051,8,11.79,18.07,75.5,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:20",6785375,35051,8,11.78,18.05,75.5,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:25",6785376,35051,8,11.79,18.07,75.5,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:30",6785377,35051,8,11.79,18.07,75.5,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:35",6785378,35051,8,11.79,18.05,75.5,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:40",6785379,35051,8,11.79,18.07,75.5,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:45",6785380,35051,8,11.79,18.07,75.5,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:50",6785381,35051,8,11.79,18.07,75.5,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:21:55",6785382,35051,8,11.79,18.05,75.5,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:00",6785383,35051,8,11.79,18.07,75.5,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:05",6785384,35051,8,11.79,18.07,75.5,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:10",6785385,35051,8,11.76,18.07,75.5,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:15",6785386,35051,8,11.79,18.07,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:20",6785387,35051,8,11.79,18.07,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:25",6785388,35051,8,11.76,18.07,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:30",6785389,35051,8,11.79,18.05,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:35",6785390,35051,8,11.79,18.07,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:40",6785391,35051,8,11.79,18.05,75.5,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:45",6785392,35051,8,11.79,18.07,75.5,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:50",6785393,35051,8,11.76,18.07,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:22:55",6785394,35051,8,11.79,18.05,75.5,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:00",6785395,35051,8,11.79,18.05,75.5,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:05",6785396,35051,8,11.79,18.05,75.5,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:10",6785397,35051,8,11.77,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:15",6785398,35051,8,11.8,18.05,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:20",6785399,35051,8,11.8,18.05,75.5,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:25",6785400,35051,8,11.8,18.05,75.5,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:30",6785401,35051,8,11.8,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:35",6785402,35051,8,11.8,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:40",6785403,35051,8,11.8,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:45",6785404,35051,8,11.8,18.05,75.5,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:50",6785405,35051,8,11.8,18.05,75.5,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:23:55",6785406,35051,8,11.8,18.05,75.5,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:00",6785407,35051,8,11.77,18.05,75.5,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:05",6785408,35051,8,11.76,18.05,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:10",6785409,35051,8,11.76,18.05,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:15",6785410,35051,8,11.78,18.05,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:20",6785411,35051,8,11.76,18.05,75.5,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:25",6785412,35051,8,11.78,18.05,75.5,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:30",6785413,35051,8,11.79,18.05,75.5,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:35",6785414,35051,8,11.79,18.05,75.5,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:40",6785415,35051,8,11.79,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:45",6785416,35051,8,11.79,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:50",6785417,35051,8,11.79,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:24:55",6785418,35051,8,11.79,18.05,75.5,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:00",6785419,35051,8,11.76,18.05,75.5,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:05",6785420,35051,8,11.79,18.05,75.5,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:10",6785421,35051,8,11.79,18.05,75.5,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:15",6785422,35051,8,11.76,18.05,75.5,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:20",6785423,35051,8,11.79,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:25",6785424,35051,8,11.79,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:30",6785425,35051,8,11.79,18.05,75.5,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:35",6785426,35051,8,11.79,18.05,75.5,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:40",6785427,35051,8,11.79,18.05,75.5,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:45",6785428,35051,8,11.79,18.05,75.5,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:50",6785429,35051,8,11.79,18.05,75.5,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:25:55",6785430,35051,8,11.76,18.05,75.5,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:00",6785431,35051,8,11.79,18.05,75.5,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:05",6785432,35051,8,11.8,18.05,75.5,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:10",6785433,35051,8,11.8,18.05,75.5,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:15",6785434,35051,8,11.8,18.05,75.57,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:20",6785435,35051,8,11.8,18.05,75.5,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:25",6785436,35051,8,11.8,18.05,75.57,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:30",6785437,35051,8,11.8,18.05,75.57,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:35",6785438,35051,8,11.8,18.05,75.57,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:40",6785439,35051,8,11.77,18.05,75.57,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:45",6785440,35051,8,11.8,18.05,75.57,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:50",6785441,35051,8,11.8,18.05,75.57,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:26:55",6785442,35051,8,11.8,18.05,75.57,3.435414,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:00",6785443,35051,8,11.8,18.05,75.57,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:05",6785444,35051,8,11.77,18.05,75.57,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:10",6785445,35051,8,11.74,18.05,75.57,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:15",6785446,35051,8,11.78,18.05,75.57,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:20",6785447,35051,8,11.78,18.05,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:25",6785448,35051,8,11.78,18.05,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:30",6785449,35051,8,11.76,18.05,75.57,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:35",6785450,35051,8,11.79,18.05,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:40",6785451,35051,8,11.79,18.05,75.57,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:45",6785452,35051,8,11.77,18.02,75.57,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:50",6785453,35051,8,11.78,18.05,75.57,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:27:55",6785454,35051,8,11.79,18.05,75.57,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:00",6785455,35051,8,11.8,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:05",6785456,35051,8,11.79,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:10",6785457,35051,8,11.76,18.05,75.57,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:15",6785458,35051,8,11.79,18.02,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:20",6785459,35051,8,11.78,18.02,75.57,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:25",6785460,35051,8,11.79,18.02,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:30",6785461,35051,8,11.79,18.02,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:35",6785462,35051,8,11.79,18.02,75.57,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:40",6785463,35051,8,11.78,18.02,75.57,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:45",6785464,35051,8,11.79,18.02,75.57,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:50",6785465,35051,8,11.79,18.02,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:28:55",6785466,35051,8,11.79,18.02,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:00",6785467,35051,8,11.79,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:05",6785468,35051,8,11.77,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:10",6785469,35051,8,11.77,18.05,75.57,3.437439,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:15",6785470,35051,8,11.8,18.02,75.57,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:20",6785471,35051,8,11.8,18.02,75.57,3.437439,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:25",6785472,35051,8,11.8,18.02,75.57,3.437439,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:30",6785473,35051,8,11.77,18.02,75.57,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:35",6785474,35051,8,11.77,18.02,75.57,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:40",6785475,35051,8,11.8,18.02,75.57,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:45",6785476,35051,8,11.8,18.02,75.57,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:50",6785477,35051,8,11.75,18.02,75.57,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:29:55",6785478,35051,8,11.8,18.02,75.57,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:00",6785479,35051,8,11.8,18.02,75.57,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:05",6785480,35051,8,11.77,18.02,75.57,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:10",6785481,35051,8,11.78,18.02,75.57,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:15",6785482,35051,8,11.75,18.02,75.57,3.437439,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:20",6785483,35051,8,11.77,18.02,75.57,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:25",6785484,35051,8,11.78,18.02,75.57,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:30",6785485,35051,8,11.76,18.02,75.57,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:35",6785486,35051,8,11.75,18.02,75.57,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:40",6785487,35051,8,11.78,18.02,75.57,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:45",6785488,35051,8,11.79,18.02,75.57,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:50",6785489,35051,8,11.78,18.02,75.57,3.437439,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:30:55",6785490,35051,8,11.79,18.02,75.57,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:00",6785491,35051,8,11.76,18.02,75.57,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:05",6785492,35051,8,11.78,18.02,75.57,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:10",6785493,35051,8,11.76,18.02,75.57,3.436764,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:15",6785494,35051,8,11.78,18.02,75.57,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:20",6785495,35051,8,11.79,18.02,75.57,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:25",6785496,35051,8,11.77,18.02,75.57,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:30",6785497,35051,8,11.79,18.02,75.57,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:35",6785498,35051,8,11.79,18.02,75.57,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:40",6785499,35051,8,11.79,18.02,75.57,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:45",6785500,35051,8,11.78,18.02,75.57,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:50",6785501,35051,8,11.79,18.02,75.57,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:31:55",6785502,35051,8,11.78,18.02,75.57,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:00",6785503,35051,8,11.78,18.02,75.57,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:05",6785504,35051,8,11.8,18.02,75.57,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:10",6785505,35051,8,11.77,18.02,75.57,3.436764,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:15",6785506,35051,8,11.79,18.02,75.57,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:20",6785507,35051,8,11.8,18.02,75.57,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:25",6785508,35051,8,11.79,18.02,75.57,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:30",6785509,35051,8,11.79,18.02,75.57,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:35",6785510,35051,8,11.8,18.02,75.57,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:40",6785511,35051,8,11.79,18.02,75.57,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:45",6785512,35051,8,11.79,18.02,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:50",6785513,35051,8,11.79,18.02,75.63,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:32:55",6785514,35051,8,11.79,18.02,75.57,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:00",6785515,35051,8,11.79,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:05",6785516,35051,8,11.77,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:10",6785517,35051,8,11.75,18.02,75.57,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:15",6785518,35051,8,11.77,18.02,75.57,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:20",6785519,35051,8,11.74,18.02,75.57,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:25",6785520,35051,8,11.77,18.02,75.57,3.436089,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:30",6785521,35051,8,11.78,18.02,75.63,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:35",6785522,35051,8,11.78,18.02,75.63,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:40",6785523,35051,8,11.76,18.02,75.63,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:45",6785524,35051,8,11.78,18.02,75.63,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:50",6785525,35051,8,11.75,18.02,75.63,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:33:55",6785526,35051,8,11.75,18.02,75.63,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:00",6785527,35051,8,11.78,18.02,75.63,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:05",6785528,35051,8,11.78,18.02,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:10",6785529,35051,8,11.78,18.02,75.63,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:15",6785530,35051,8,11.75,18.02,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:20",6785531,35051,8,11.78,18.02,75.63,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:25",6785532,35051,8,11.78,18.02,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:30",6785533,35051,8,11.79,18.02,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:35",6785534,35051,8,11.78,18.02,75.63,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:40",6785535,35051,8,11.78,18.02,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:45",6785536,35051,8,11.76,18.02,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:50",6785537,35051,8,11.77,18.02,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:34:55",6785538,35051,8,11.78,18.02,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:00",6785539,35051,8,11.76,18.02,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:05",6785540,35051,8,11.79,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:10",6785541,35051,8,11.75,18.02,75.57,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:15",6785542,35051,8,11.79,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:20",6785543,35051,8,11.76,18.02,75.57,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:25",6785544,35051,8,11.79,18.02,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:30",6785545,35051,8,11.8,18.02,75.57,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:35",6785546,35051,8,11.79,18.02,75.57,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:40",6785547,35051,8,11.8,18.02,75.57,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:45",6785548,35051,8,11.79,18.02,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:50",6785549,35051,8,11.79,18.02,75.57,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:35:55",6785550,35051,8,11.79,18.02,75.57,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:00",6785551,35051,8,11.8,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:05",6785552,35051,8,11.77,18.02,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:10",6785553,35051,8,11.72,18.02,75.57,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:15",6785554,35051,8,11.77,17.97,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:20",6785555,35051,8,11.77,17.97,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:25",6785556,35051,8,11.77,18.02,75.57,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:30",6785557,35051,8,11.78,18.02,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:35",6785558,35051,8,11.78,18.02,75.57,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:40",6785559,35051,8,11.78,18.02,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:45",6785560,35051,8,11.75,17.97,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:50",6785561,35051,8,11.77,17.97,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:36:55",6785562,35051,8,11.77,18.02,75.57,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:00",6785563,35051,8,11.77,17.97,75.57,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:05",6785564,35051,8,11.77,18.02,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:10",6785565,35051,8,11.77,17.97,75.57,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:15",6785566,35051,8,11.77,17.97,75.57,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:20",6785567,35051,8,11.78,17.97,75.57,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:25",6785568,35051,8,11.77,17.97,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:30",6785569,35051,8,11.77,17.97,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:35",6785570,35051,8,11.78,17.97,75.57,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:40",6785571,35051,8,11.77,17.97,75.57,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:45",6785572,35051,8,11.77,17.97,75.57,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:50",6785573,35051,8,11.78,17.97,75.57,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:37:55",6785574,35051,8,11.78,17.97,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:00",6785575,35051,8,11.75,17.97,75.57,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:05",6785576,35051,8,11.79,17.97,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:10",6785577,35051,8,11.75,17.97,75.57,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:15",6785578,35051,8,11.79,17.97,75.57,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:20",6785579,35051,8,11.8,17.97,75.57,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:25",6785580,35051,8,11.79,17.97,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:30",6785581,35051,8,11.79,17.97,75.57,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:35",6785582,35051,8,11.79,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:40",6785583,35051,8,11.79,17.97,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:45",6785584,35051,8,11.79,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:50",6785585,35051,8,11.79,17.97,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:38:55",6785586,35051,8,11.79,17.97,75.57,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:00",6785587,35051,8,11.78,17.97,75.57,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:05",6785588,35051,8,11.77,17.97,75.57,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:10",6785589,35051,8,11.74,17.97,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:15",6785590,35051,8,11.77,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:20",6785591,35051,8,11.76,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:25",6785592,35051,8,11.77,17.97,75.57,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:30",6785593,35051,8,11.77,17.97,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:35",6785594,35051,8,11.77,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:40",6785595,35051,8,11.77,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:45",6785596,35051,8,11.77,17.97,75.57,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:50",6785597,35051,8,11.77,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:39:55",6785598,35051,8,11.77,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:00",6785599,35051,8,11.78,17.97,75.57,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:05",6785600,35051,8,11.74,17.97,75.57,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:10",6785601,35051,8,11.75,17.97,75.57,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:15",6785602,35051,8,11.77,17.97,75.57,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:20",6785603,35051,8,11.75,17.97,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:25",6785604,35051,8,11.77,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:30",6785605,35051,8,11.77,17.97,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:35",6785606,35051,8,11.77,17.97,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:40",6785607,35051,8,11.74,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:45",6785608,35051,8,11.77,17.97,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:50",6785609,35051,8,11.77,17.97,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:40:55",6785610,35051,8,11.77,17.97,75.57,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:00",6785611,35051,8,11.78,17.97,75.57,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:05",6785612,35051,8,11.79,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:10",6785613,35051,8,11.79,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:15",6785614,35051,8,11.79,17.97,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:20",6785615,35051,8,11.79,17.97,75.57,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:25",6785616,35051,8,11.77,17.97,75.57,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:30",6785617,35051,8,11.79,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:35",6785618,35051,8,11.79,17.97,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:40",6785619,35051,8,11.79,17.97,75.57,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:45",6785620,35051,8,11.79,17.97,75.57,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:50",6785621,35051,8,11.79,17.97,75.57,3.437439,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:41:55",6785622,35051,8,11.79,17.97,75.57,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:00",6785623,35051,8,11.77,17.97,75.57,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:05",6785624,35051,8,11.77,17.97,75.57,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:10",6785625,35051,8,11.74,17.97,75.57,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:15",6785626,35051,8,11.77,17.97,75.57,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:20",6785627,35051,8,11.77,17.97,75.57,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:25",6785628,35051,8,11.76,17.97,75.57,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:30",6785629,35051,8,11.77,17.97,75.57,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:35",6785630,35051,8,11.75,17.97,75.57,3.437439,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:40",6785631,35051,8,11.77,17.97,75.57,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:45",6785632,35051,8,11.75,17.97,75.57,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:50",6785633,35051,8,11.77,17.97,75.57,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:42:55",6785634,35051,8,11.77,17.97,75.57,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:00",6785635,35051,8,11.77,17.97,75.57,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:05",6785636,35051,8,11.77,17.97,75.57,3.437439,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:10",6785637,35051,8,11.74,17.97,75.57,3.437439,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:15",6785638,35051,8,11.77,17.97,75.57,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:20",6785639,35051,8,11.76,17.95,75.57,3.437439,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:25",6785640,35051,8,11.77,17.97,75.57,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:30",6785641,35051,8,11.77,17.97,75.57,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:35",6785642,35051,8,11.77,17.97,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:40",6785643,35051,8,11.77,17.95,75.57,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:45",6785644,35051,8,11.77,17.97,75.57,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:50",6785645,35051,8,11.76,17.95,75.57,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:43:55",6785646,35051,8,11.77,17.97,75.57,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:00",6785647,35051,8,11.77,17.95,75.57,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:05",6785648,35051,8,11.79,17.95,75.57,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:10",6785649,35051,8,11.74,17.95,75.57,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:15",6785650,35051,8,11.78,17.95,75.57,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:20",6785651,35051,8,11.78,17.95,75.57,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:25",6785652,35051,8,11.79,17.95,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:30",6785653,35051,8,11.78,17.95,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:35",6785654,35051,8,11.76,17.95,75.57,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:40",6785655,35051,8,11.77,17.95,75.63,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:45",6785656,35051,8,11.79,17.95,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:50",6785657,35051,8,11.79,17.95,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:44:55",6785658,35051,8,11.79,17.95,75.57,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:00",6785659,35051,8,11.79,17.95,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:05",6785660,35051,8,11.75,17.95,75.57,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:10",6785661,35051,8,11.74,17.95,75.57,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:15",6785662,35051,8,11.76,17.95,75.57,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:20",6785663,35051,8,11.76,17.95,75.57,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:25",6785664,35051,8,11.76,17.95,75.57,3.435414,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:30",6785665,35051,8,11.74,17.95,75.57,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:35",6785666,35051,8,11.76,17.95,75.57,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:40",6785667,35051,8,11.77,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:45",6785668,35051,8,11.77,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:50",6785669,35051,8,11.77,17.95,75.63,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:45:55",6785670,35051,8,11.74,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:00",6785671,35051,8,11.77,17.95,75.63,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:05",6785672,35051,8,11.74,17.95,75.63,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:10",6785673,35051,8,11.74,17.95,75.63,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:15",6785674,35051,8,11.77,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:20",6785675,35051,8,11.76,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:25",6785676,35051,8,11.77,17.95,75.63,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:30",6785677,35051,8,11.77,17.95,75.63,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:35",6785678,35051,8,11.76,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:40",6785679,35051,8,11.76,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:45",6785680,35051,8,11.77,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:50",6785681,35051,8,11.77,17.95,75.63,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:46:55",6785682,35051,8,11.77,17.95,75.63,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:00",6785683,35051,8,11.77,17.95,75.63,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:05",6785684,35051,8,11.78,17.95,75.63,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:10",6785685,35051,8,11.75,17.95,75.63,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:15",6785686,35051,8,11.78,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:20",6785687,35051,8,11.78,17.95,75.63,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:25",6785688,35051,8,11.78,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:30",6785689,35051,8,11.75,17.95,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:35",6785690,35051,8,11.78,17.95,75.63,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:40",6785691,35051,8,11.79,17.95,75.63,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:45",6785692,35051,8,11.79,17.95,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:50",6785693,35051,8,11.79,17.95,75.63,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:47:55",6785694,35051,8,11.78,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:00",6785695,35051,8,11.79,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:05",6785696,35051,8,11.76,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:10",6785697,35051,8,11.71,17.95,75.63,3.436089,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:15",6785698,35051,8,11.76,17.95,75.63,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:20",6785699,35051,8,11.76,17.95,75.63,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:25",6785700,35051,8,11.76,17.95,75.63,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:30",6785701,35051,8,11.77,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:35",6785702,35051,8,11.77,17.95,75.63,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:40",6785703,35051,8,11.77,17.95,75.63,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:45",6785704,35051,8,11.77,17.95,75.63,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:50",6785705,35051,8,11.77,17.95,75.63,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:48:55",6785706,35051,8,11.77,17.95,75.63,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:00",6785707,35051,8,11.77,17.95,75.63,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:05",6785708,35051,8,11.77,17.95,75.63,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:10",6785709,35051,8,11.71,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:15",6785710,35051,8,11.77,17.95,75.63,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:20",6785711,35051,8,11.75,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:25",6785712,35051,8,11.77,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:30",6785713,35051,8,11.74,17.95,75.63,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:35",6785714,35051,8,11.77,17.95,75.63,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:40",6785715,35051,8,11.77,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:45",6785716,35051,8,11.77,17.95,75.63,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:50",6785717,35051,8,11.77,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:49:55",6785718,35051,8,11.77,17.95,75.63,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:00",6785719,35051,8,11.77,17.95,75.63,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:05",6785720,35051,8,11.77,17.95,75.63,3.435414,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:10",6785721,35051,8,11.78,17.95,75.63,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:15",6785722,35051,8,11.77,17.95,75.63,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:20",6785723,35051,8,11.75,17.95,75.63,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:25",6785724,35051,8,11.78,17.95,75.63,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:30",6785725,35051,8,11.78,17.95,75.63,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:35",6785726,35051,8,11.79,17.95,75.63,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:40",6785727,35051,8,11.78,17.95,75.63,3.435414,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:45",6785728,35051,8,11.78,17.95,75.63,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:50",6785729,35051,8,11.78,17.92,75.63,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:50:55",6785730,35051,8,11.79,17.95,75.63,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:00",6785731,35051,8,11.78,17.92,75.63,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:05",6785732,35051,8,11.73,17.95,75.63,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:10",6785733,35051,8,11.71,17.95,75.63,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:15",6785734,35051,8,11.76,17.95,75.63,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:20",6785735,35051,8,11.72,17.92,75.63,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:25",6785736,35051,8,11.76,17.95,75.63,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:30",6785737,35051,8,11.74,17.95,75.7,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:35",6785738,35051,8,11.76,17.95,75.7,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:40",6785739,35051,8,11.77,17.95,75.7,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:45",6785740,35051,8,11.77,17.95,75.7,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:50",6785741,35051,8,11.77,17.92,75.63,3.437439,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:51:55",6785742,35051,8,11.76,17.95,75.7,3.437439,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:00",6785743,35051,8,11.77,17.95,75.7,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:05",6785744,35051,8,11.76,17.95,75.7,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:10",6785745,35051,8,11.72,17.92,75.63,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:15",6785746,35051,8,11.76,17.92,75.63,3.437439,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:20",6785747,35051,8,11.76,17.92,75.7,3.437439,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:25",6785748,35051,8,11.76,17.92,75.7,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:30",6785749,35051,8,11.76,17.92,75.7,3.437439,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:35",6785750,35051,8,11.71,17.92,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:40",6785751,35051,8,11.76,17.92,75.7,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:45",6785752,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:50",6785753,35051,8,11.77,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:52:55",6785754,35051,8,11.76,17.92,75.7,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:00",6785755,35051,8,11.76,17.92,75.7,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:05",6785756,35051,8,11.77,17.92,75.7,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:10",6785757,35051,8,11.78,17.92,75.7,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:15",6785758,35051,8,11.77,17.92,75.7,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:20",6785759,35051,8,11.77,17.92,75.7,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:25",6785760,35051,8,11.78,17.92,75.7,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:30",6785761,35051,8,11.78,17.92,75.7,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:35",6785762,35051,8,11.78,17.92,75.7,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:40",6785763,35051,8,11.78,17.92,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:45",6785764,35051,8,11.77,17.92,75.7,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:50",6785765,35051,8,11.75,17.92,75.7,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:53:55",6785766,35051,8,11.77,17.92,75.7,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:00",6785767,35051,8,11.78,17.92,75.7,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:05",6785768,35051,8,11.73,17.92,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:10",6785769,35051,8,11.72,17.92,75.7,3.436764,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:15",6785770,35051,8,11.75,17.92,75.7,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:20",6785771,35051,8,11.76,17.92,75.7,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:25",6785772,35051,8,11.76,17.92,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:30",6785773,35051,8,11.77,17.92,75.7,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:35",6785774,35051,8,11.76,17.92,75.7,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:40",6785775,35051,8,11.76,17.92,75.7,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:45",6785776,35051,8,11.76,17.92,75.7,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:50",6785777,35051,8,11.72,17.92,75.7,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:54:55",6785778,35051,8,11.76,17.92,75.7,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:00",6785779,35051,8,11.76,17.92,75.7,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:05",6785780,35051,8,11.73,17.92,75.7,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:10",6785781,35051,8,11.76,17.92,75.7,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:15",6785782,35051,8,11.76,17.92,75.7,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:20",6785783,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:25",6785784,35051,8,11.76,17.92,75.7,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:30",6785785,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:35",6785786,35051,8,11.77,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:40",6785787,35051,8,11.76,17.92,75.7,3.436764,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:45",6785788,35051,8,11.77,17.92,75.7,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:50",6785789,35051,8,11.77,17.92,75.7,3.436764,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:55:55",6785790,35051,8,11.77,17.92,75.7,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:00",6785791,35051,8,11.76,17.92,75.7,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:05",6785792,35051,8,11.78,17.92,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:10",6785793,35051,8,11.78,17.92,75.7,3.436089,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:15",6785794,35051,8,11.78,17.92,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:20",6785795,35051,8,11.78,17.92,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:25",6785796,35051,8,11.77,17.92,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:30",6785797,35051,8,11.75,17.92,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:35",6785798,35051,8,11.78,17.92,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:40",6785799,35051,8,11.78,17.92,75.7,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:45",6785800,35051,8,11.77,17.92,75.7,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:50",6785801,35051,8,11.75,17.92,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:56:55",6785802,35051,8,11.77,17.92,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:00",6785803,35051,8,11.78,17.92,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:05",6785804,35051,8,11.75,17.92,75.7,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:10",6785805,35051,8,11.72,17.89,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:15",6785806,35051,8,11.75,17.92,75.7,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:20",6785807,35051,8,11.76,17.89,75.7,3.436089,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:25",6785808,35051,8,11.76,17.89,75.7,3.436089,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:30",6785809,35051,8,11.76,17.92,75.7,3.436089,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:35",6785810,35051,8,11.76,17.89,75.7,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:40",6785811,35051,8,11.76,17.89,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:45",6785812,35051,8,11.77,17.89,75.7,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:50",6785813,35051,8,11.76,17.89,75.7,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:57:55",6785814,35051,8,11.76,17.89,75.7,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:00",6785815,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:05",6785816,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:10",6785817,35051,8,11.76,17.92,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:15",6785818,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:20",6785819,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:25",6785820,35051,8,11.76,17.92,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:30",6785821,35051,8,11.73,17.92,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:35",6785822,35051,8,11.76,17.92,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:40",6785823,35051,8,11.73,17.92,75.7,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:45",6785824,35051,8,11.76,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:50",6785825,35051,8,11.73,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:58:55",6785826,35051,8,11.73,17.92,75.7,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:00",6785827,35051,8,11.76,17.92,75.7,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:05",6785828,35051,8,11.78,17.92,75.7,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:10",6785829,35051,8,11.73,17.92,75.7,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:15",6785830,35051,8,11.78,17.92,75.7,3.436764,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:20",6785831,35051,8,11.78,17.92,75.7,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:25",6785832,35051,8,11.78,17.95,75.7,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:30",6785833,35051,8,11.78,17.92,75.7,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:35",6785834,35051,8,11.78,17.95,75.7,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:40",6785835,35051,8,11.78,17.92,75.7,3.436764,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:45",6785836,35051,8,11.78,17.92,75.71,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:50",6785837,35051,8,11.78,17.92,75.71,3.436764,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-21 23:59:55",6785838,35051,8,11.78,17.92,75.71,3.436764,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0