"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-20 00:00:00",6751279,35051,8,11.92,20.18,73.18,3.440814,0,466.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:05",6751280,35051,8,11.9,20.18,73.18,3.440814,0,467.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:10",6751281,35051,8,11.88,20.18,73.18,3.440814,0,461.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:15",6751282,35051,8,11.91,20.18,73.18,3.440814,0,469.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:20",6751283,35051,8,11.87,20.18,73.18,3.440814,0,460.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:25",6751284,35051,8,11.91,20.18,73.18,3.440814,0,471.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:30",6751285,35051,8,11.91,20.18,73.18,3.440814,0,471.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:35",6751286,35051,8,11.87,20.18,73.18,3.440814,0,466.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:40",6751287,35051,8,11.91,20.18,73.18,3.440814,0,471.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:45",6751288,35051,8,11.91,20.18,73.18,3.440814,0,474.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:50",6751289,35051,8,11.91,20.18,73.18,3.440814,0,468.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:00:55",6751290,35051,8,11.91,20.18,73.18,3.440814,0,469.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:00",6751291,35051,8,11.91,20.18,73.18,3.440814,0,466.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:05",6751292,35051,8,11.91,20.18,73.18,3.440814,0,469.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:10",6751293,35051,8,11.88,20.18,73.18,3.440814,0,460.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:15",6751294,35051,8,11.91,20.18,73.18,3.440814,0,467.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:20",6751295,35051,8,11.91,20.18,73.18,3.440814,0,466.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:25",6751296,35051,8,11.89,20.18,73.18,3.440814,0,467.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:30",6751297,35051,8,11.88,20.18,73.18,3.440814,0,463.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:35",6751298,35051,8,11.91,20.18,73.18,3.440814,0,468.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:40",6751299,35051,8,11.91,20.18,73.18,3.440814,0,461.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:45",6751300,35051,8,11.92,20.18,73.18,3.440814,0,469.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:50",6751301,35051,8,11.91,20.18,73.18,3.440814,0,467.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:01:55",6751302,35051,8,11.91,20.18,73.18,3.440814,0,463.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:00",6751303,35051,8,11.91,20.18,73.18,3.440814,0,464.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:05",6751304,35051,8,11.9,20.18,73.18,3.440814,0,459.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:10",6751305,35051,8,11.89,20.18,73.18,3.440814,0,460.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:15",6751306,35051,8,11.92,20.18,73.18,3.440814,0,464.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:20",6751307,35051,8,11.9,20.18,73.18,3.440814,0,466.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:25",6751308,35051,8,11.89,20.18,73.18,3.440814,0,455.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:30",6751309,35051,8,11.93,20.18,73.18,3.440814,0,466.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:35",6751310,35051,8,11.93,20.18,73.18,3.440814,0,461.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:40",6751311,35051,8,11.93,20.18,73.18,3.440814,0,466.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:45",6751312,35051,8,11.9,20.18,73.18,3.440814,0,465.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:50",6751313,35051,8,11.9,20.18,73.18,3.440814,0,470.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:02:55",6751314,35051,8,11.93,20.18,73.18,3.440814,0,471.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:00",6751315,35051,8,11.9,20.18,73.18,3.440814,0,462.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:05",6751316,35051,8,11.91,20.18,73.18,3.440814,0,467.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:10",6751317,35051,8,11.91,20.18,73.18,3.440814,0,466.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:15",6751318,35051,8,11.89,20.18,73.18,3.440814,0,467.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:20",6751319,35051,8,11.9,20.18,73.18,3.440814,0,460.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:25",6751320,35051,8,11.9,20.18,73.18,3.440814,0,466.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:30",6751321,35051,8,11.87,20.18,73.18,3.440814,0,464.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:35",6751322,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:40",6751323,35051,8,11.89,20.18,73.18,3.440814,0,466.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:45",6751324,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:50",6751325,35051,8,11.91,20.18,73.18,3.440814,0,467.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:03:55",6751326,35051,8,11.9,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:00",6751327,35051,8,11.91,20.18,73.18,3.440814,0,467.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:05",6751328,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:10",6751329,35051,8,11.88,20.18,73.18,3.440814,0,467.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:15",6751330,35051,8,11.91,20.18,73.18,3.440814,0,471.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:20",6751331,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:25",6751332,35051,8,11.91,20.18,73.18,3.440814,0,467.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:30",6751333,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:35",6751334,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:40",6751335,35051,8,11.91,20.18,73.18,3.440814,0,466.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:45",6751336,35051,8,11.87,20.18,73.18,3.440814,0,466.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:50",6751337,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:04:55",6751338,35051,8,11.91,20.18,73.18,3.440814,0,469.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:00",6751339,35051,8,11.91,20.18,73.18,3.440814,0,463.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:05",6751340,35051,8,11.92,20.18,73.18,3.440814,0,471.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:10",6751341,35051,8,11.89,20.18,73.18,3.440814,0,462.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:15",6751342,35051,8,11.91,20.18,73.18,3.440814,0,466.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:20",6751343,35051,8,11.92,20.18,73.18,3.440814,0,466.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:25",6751344,35051,8,11.88,20.18,73.18,3.440814,0,461.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:30",6751345,35051,8,11.92,20.18,73.18,3.440814,0,461.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:35",6751346,35051,8,11.92,20.18,73.18,3.440814,0,459.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:40",6751347,35051,8,11.9,20.18,73.18,3.440814,0,465.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:45",6751348,35051,8,11.92,20.18,73.18,3.440814,0,464.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:50",6751349,35051,8,11.93,20.18,73.18,3.440814,0,462.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:05:55",6751350,35051,8,11.92,20.18,73.18,3.440814,0,454.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:00",6751351,35051,8,11.91,20.18,73.18,3.440814,0,468.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:05",6751352,35051,8,11.91,20.18,73.18,3.440814,0,467.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:10",6751353,35051,8,11.91,20.18,73.18,3.440814,0,464.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:15",6751354,35051,8,11.91,20.18,73.18,3.440814,0,462.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:20",6751355,35051,8,11.9,20.18,73.18,3.440814,0,461.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:25",6751356,35051,8,11.88,20.18,73.18,3.440814,0,467.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:30",6751357,35051,8,11.91,20.18,73.18,3.440814,0,478.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:35",6751358,35051,8,11.92,20.18,73.18,3.440814,0,479.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:40",6751359,35051,8,11.91,20.18,73.18,3.440814,0,476.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:45",6751360,35051,8,11.92,20.18,73.18,3.440814,0,473.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:50",6751361,35051,8,11.91,20.18,73.18,3.440814,0,473.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:06:55",6751362,35051,8,11.91,20.18,73.18,3.440814,0,471.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:00",6751363,35051,8,11.91,20.18,73.18,3.44149,0,471.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:05",6751364,35051,8,11.91,20.18,73.18,3.44149,0,468.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:10",6751365,35051,8,11.87,20.18,73.18,3.44149,0,467.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:15",6751366,35051,8,11.91,20.18,73.18,3.44149,0,471.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:20",6751367,35051,8,11.91,20.18,73.18,3.44149,0,471.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:25",6751368,35051,8,11.91,20.18,73.18,3.44149,0,467.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:30",6751369,35051,8,11.91,20.18,73.18,3.44149,0,476.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:35",6751370,35051,8,11.88,20.18,73.18,3.44149,0,473.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:40",6751371,35051,8,11.91,20.18,73.18,3.44149,0,478.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:45",6751372,35051,8,11.91,20.18,73.18,3.44149,0,494.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:50",6751373,35051,8,11.88,20.18,73.18,3.44149,0,476.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:07:55",6751374,35051,8,11.91,20.18,73.18,3.44149,0,477.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:00",6751375,35051,8,11.91,20.18,73.18,3.44149,0,473.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:05",6751376,35051,8,11.92,20.18,73.18,3.44149,0,471.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:10",6751377,35051,8,11.89,20.18,73.18,3.44149,0,469.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:15",6751378,35051,8,11.92,20.18,73.18,3.44149,0,473.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:20",6751379,35051,8,11.92,20.18,73.18,3.44149,0,471.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:25",6751380,35051,8,11.93,20.18,73.18,3.44149,0,469.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:30",6751381,35051,8,11.88,20.18,73.18,3.44149,0,473.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:35",6751382,35051,8,11.92,20.18,73.18,3.44149,0,473.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:40",6751383,35051,8,11.92,20.18,73.18,3.44149,0,476.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:45",6751384,35051,8,11.89,20.18,73.18,3.44149,0,475.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:50",6751385,35051,8,11.92,20.18,73.18,3.44149,0,471.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:08:55",6751386,35051,8,11.92,20.18,73.18,3.44149,0,471.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:00",6751387,35051,8,11.9,20.18,73.18,3.44149,0,468.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:05",6751388,35051,8,11.9,20.18,73.18,3.44149,0,471.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:10",6751389,35051,8,11.86,20.18,73.18,3.44149,0,467.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:15",6751390,35051,8,11.91,20.18,73.18,3.44149,0,473.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:20",6751391,35051,8,11.9,20.18,73.18,3.44149,0,471.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:25",6751392,35051,8,11.86,20.18,73.18,3.44149,0,470.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:30",6751393,35051,8,11.85,20.18,73.18,3.44149,0,464.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:35",6751394,35051,8,11.91,20.18,73.18,3.44149,0,471.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:40",6751395,35051,8,11.91,20.18,73.18,3.44149,0,469.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:45",6751396,35051,8,11.91,20.18,73.18,3.44149,0,471.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:50",6751397,35051,8,11.91,20.18,73.18,3.44149,0,473.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:09:55",6751398,35051,8,11.91,20.18,73.18,3.44149,0,473.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:00",6751399,35051,8,11.91,20.18,73.18,3.44149,0,473.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:05",6751400,35051,8,11.91,20.18,73.18,3.44149,0,467.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:10",6751401,35051,8,11.87,20.18,73.18,3.44149,0,463.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:15",6751402,35051,8,11.91,20.18,73.18,3.44149,0,469.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:20",6751403,35051,8,11.87,20.18,73.18,3.44149,0,469.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:25",6751404,35051,8,11.91,20.18,73.18,3.44149,0,473.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:30",6751405,35051,8,11.91,20.18,73.18,3.44149,0,473.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:35",6751406,35051,8,11.91,20.18,73.18,3.44149,0,471.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:40",6751407,35051,8,11.9,20.18,73.18,3.44149,0,471.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:45",6751408,35051,8,11.92,20.18,73.18,3.44149,0,471.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:50",6751409,35051,8,11.91,20.18,73.18,3.44149,0,471.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:10:55",6751410,35051,8,11.91,20.18,73.18,3.44149,0,468.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:00",6751411,35051,8,11.92,20.18,73.18,3.44149,0,469.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:05",6751412,35051,8,11.92,20.18,73.18,3.44149,0,471.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:10",6751413,35051,8,11.88,20.18,73.18,3.44149,0,471.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:15",6751414,35051,8,11.92,20.18,73.18,3.44149,0,476.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:20",6751415,35051,8,11.91,20.18,73.18,3.44149,0,475.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:25",6751416,35051,8,11.89,20.18,73.18,3.44149,0,473.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:30",6751417,35051,8,11.92,20.18,73.18,3.44149,0,474.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:35",6751418,35051,8,11.92,20.18,73.18,3.44149,0,471.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:40",6751419,35051,8,11.92,20.18,73.18,3.44149,0,470.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:45",6751420,35051,8,11.93,20.18,73.18,3.44149,0,473.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:50",6751421,35051,8,11.93,20.18,73.18,3.44149,0,473.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:11:55",6751422,35051,8,11.92,20.18,73.18,3.44149,0,467.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:00",6751423,35051,8,11.92,20.18,73.18,3.44149,0,471.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:05",6751424,35051,8,11.9,20.18,73.18,3.44149,0,471.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:10",6751425,35051,8,11.9,20.18,73.18,3.44149,0,471.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:15",6751426,35051,8,11.87,20.18,73.18,3.44149,0,469.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:20",6751427,35051,8,11.86,20.18,73.18,3.440139,0,471.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:25",6751428,35051,8,11.9,20.18,73.18,3.440139,0,471.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:30",6751429,35051,8,11.91,20.18,73.18,3.440139,0,471.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:35",6751430,35051,8,11.91,20.18,73.18,3.440139,0,471.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:40",6751431,35051,8,11.91,20.18,73.18,3.440139,0,464.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:45",6751432,35051,8,11.9,20.18,73.18,3.440139,0,467.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:50",6751433,35051,8,11.91,20.18,73.18,3.440139,0,469.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:12:55",6751434,35051,8,11.91,20.18,73.18,3.440139,0,469.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:00",6751435,35051,8,11.91,20.18,73.18,3.440139,0,466.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:05",6751436,35051,8,11.91,20.18,73.18,3.440139,0,469.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:10",6751437,35051,8,11.91,20.18,73.18,3.440139,0,464.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:15",6751438,35051,8,11.91,20.18,73.18,3.440139,0,465.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:20",6751439,35051,8,11.91,20.18,73.18,3.440139,0,467.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:25",6751440,35051,8,11.91,20.18,73.18,3.440139,0,466.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:30",6751441,35051,8,11.91,20.18,73.18,3.440139,0,466.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:35",6751442,35051,8,11.91,20.18,73.18,3.440139,0,466.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:40",6751443,35051,8,11.91,20.18,73.18,3.440139,0,467.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:45",6751444,35051,8,11.91,20.18,73.18,3.440139,0,467.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:50",6751445,35051,8,11.91,20.18,73.18,3.440139,0,465.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:13:55",6751446,35051,8,11.91,20.18,73.18,3.440139,0,464.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:00",6751447,35051,8,11.91,20.18,73.18,3.440139,0,466.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:05",6751448,35051,8,11.89,20.18,73.18,3.440139,0,465.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:10",6751449,35051,8,11.89,20.18,73.18,3.440814,0,463.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:15",6751450,35051,8,11.92,20.18,73.18,3.440814,0,464.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:20",6751451,35051,8,11.89,20.18,73.18,3.440814,0,463.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:25",6751452,35051,8,11.92,20.18,73.18,3.440814,0,465.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:30",6751453,35051,8,11.92,20.18,73.18,3.440814,0,462.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:35",6751454,35051,8,11.92,20.18,73.18,3.440814,0,469.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:40",6751455,35051,8,11.92,20.18,73.18,3.440814,0,467.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:45",6751456,35051,8,11.92,20.18,73.18,3.440814,0,466.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:50",6751457,35051,8,11.92,20.18,73.18,3.440814,0,464.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:14:55",6751458,35051,8,11.92,20.18,73.18,3.440814,0,464.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:00",6751459,35051,8,11.92,20.18,73.18,3.440814,0,466.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:05",6751460,35051,8,11.91,20.18,73.18,3.440814,0,461.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:10",6751461,35051,8,11.87,20.18,73.18,3.440814,0,456.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:15",6751462,35051,8,11.89,20.18,73.18,3.440814,0,458.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:20",6751463,35051,8,11.91,20.15,73.18,3.440814,0,466.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:25",6751464,35051,8,11.91,20.18,73.18,3.440814,0,469.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:30",6751465,35051,8,11.91,20.18,73.18,3.440814,0,471.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:35",6751466,35051,8,11.91,20.18,73.18,3.440814,0,471.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:40",6751467,35051,8,11.91,20.18,73.18,3.440814,0,469.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:45",6751468,35051,8,11.87,20.18,73.18,3.440814,0,471.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:50",6751469,35051,8,11.91,20.18,73.18,3.440814,0,471.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:15:55",6751470,35051,8,11.91,20.18,73.18,3.440814,0,473.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:00",6751471,35051,8,11.91,20.18,73.18,3.440814,0,471.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:05",6751472,35051,8,11.91,20.18,73.18,3.440814,0,471.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:10",6751473,35051,8,11.87,20.15,73.18,3.440814,0,467.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:15",6751474,35051,8,11.91,20.18,73.18,3.440814,0,471.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:20",6751475,35051,8,11.87,20.18,73.18,3.440814,0,469.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:25",6751476,35051,8,11.91,20.18,73.18,3.440814,0,469.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:30",6751477,35051,8,11.88,20.18,73.18,3.440814,0,465.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:35",6751478,35051,8,11.91,20.18,73.18,3.440814,0,468.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:40",6751479,35051,8,11.91,20.18,73.18,3.440814,0,467.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:45",6751480,35051,8,11.91,20.18,73.18,3.440814,0,466.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:50",6751481,35051,8,11.91,20.18,73.18,3.440814,0,467.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:16:55",6751482,35051,8,11.91,20.18,73.18,3.440814,0,467.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:00",6751483,35051,8,11.87,20.18,73.18,3.440814,0,469.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:05",6751484,35051,8,11.92,20.18,73.18,3.440814,0,469.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:10",6751485,35051,8,11.89,20.15,73.18,3.440814,0,466.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:15",6751486,35051,8,11.93,20.18,73.18,3.440814,0,470.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:20",6751487,35051,8,11.92,20.18,73.18,3.440814,0,471.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:25",6751488,35051,8,11.93,20.18,73.18,3.440814,0,471.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:30",6751489,35051,8,11.93,20.18,73.18,3.440814,0,473.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:35",6751490,35051,8,11.92,20.18,73.18,3.440814,0,468.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:40",6751491,35051,8,11.93,20.18,73.18,3.440814,0,469.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:45",6751492,35051,8,11.92,20.18,73.18,3.440814,0,467.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:50",6751493,35051,8,11.93,20.18,73.18,3.440814,0,467.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:17:55",6751494,35051,8,11.92,20.18,73.18,3.440814,0,469.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:00",6751495,35051,8,11.89,20.18,73.18,3.440814,0,465.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:05",6751496,35051,8,11.91,20.18,73.18,3.440814,0,469.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:10",6751497,35051,8,11.86,20.18,73.18,3.440814,0,467.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:15",6751498,35051,8,11.9,20.18,73.18,3.440814,0,469.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:20",6751499,35051,8,11.9,20.18,73.18,3.440814,0,469.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:25",6751500,35051,8,11.91,20.15,73.18,3.440814,0,469.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:30",6751501,35051,8,11.91,20.18,73.18,3.440814,0,469.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:35",6751502,35051,8,11.9,20.18,73.18,3.440814,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:40",6751503,35051,8,11.91,20.18,73.18,3.440814,0,462.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:45",6751504,35051,8,11.91,20.18,73.18,3.440814,0,469.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:50",6751505,35051,8,11.91,20.18,73.18,3.440814,0,469.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:18:55",6751506,35051,8,11.91,20.18,73.18,3.440814,0,469.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:00",6751507,35051,8,11.91,20.18,73.18,3.440814,0,462.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:05",6751508,35051,8,11.91,20.18,73.18,3.440814,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:10",6751509,35051,8,11.87,20.18,73.18,3.440814,0,463.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:15",6751510,35051,8,11.91,20.18,73.18,3.440814,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:20",6751511,35051,8,11.91,20.18,73.18,3.440814,0,467.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:25",6751512,35051,8,11.9,20.15,73.18,3.440814,0,462.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:30",6751513,35051,8,11.91,20.18,73.18,3.440814,0,469.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:35",6751514,35051,8,11.91,20.18,73.18,3.440814,0,468.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:40",6751515,35051,8,11.86,20.18,73.18,3.440814,0,467.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:45",6751516,35051,8,11.9,20.18,73.18,3.440814,0,468.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:50",6751517,35051,8,11.91,20.18,73.18,3.440814,0,466.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:19:55",6751518,35051,8,11.91,20.18,73.18,3.440814,0,463.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:00",6751519,35051,8,11.86,20.18,73.18,3.440814,0,463.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:05",6751520,35051,8,11.92,20.18,73.18,3.440814,0,467.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:10",6751521,35051,8,11.86,20.18,73.18,3.440814,0,465.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:15",6751522,35051,8,11.92,20.15,73.18,3.440814,0,469.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:20",6751523,35051,8,11.87,20.18,73.18,3.440814,0,467.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:25",6751524,35051,8,11.92,20.15,73.18,3.440814,0,469.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:30",6751525,35051,8,11.92,20.18,73.18,3.440814,0,466.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:35",6751526,35051,8,11.92,20.15,73.25,3.440814,0,463.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:40",6751527,35051,8,11.92,20.18,73.18,3.440814,0,466.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:45",6751528,35051,8,11.92,20.15,73.18,3.440814,0,467.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:50",6751529,35051,8,11.92,20.18,73.18,3.440814,0,467.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:20:55",6751530,35051,8,11.92,20.18,73.18,3.440814,0,467.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:00",6751531,35051,8,11.92,20.18,73.18,3.440814,0,466.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:05",6751532,35051,8,11.88,20.18,73.18,3.440814,0,463.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:10",6751533,35051,8,11.91,20.18,73.18,3.440814,0,467.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:15",6751534,35051,8,11.91,20.18,73.18,3.440814,0,466.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:20",6751535,35051,8,11.91,20.18,73.18,3.440814,0,467.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:25",6751536,35051,8,11.9,20.15,73.18,3.440814,0,467.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:30",6751537,35051,8,11.91,20.18,73.18,3.440814,0,467.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:35",6751538,35051,8,11.9,20.18,73.18,3.440814,0,468.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:40",6751539,35051,8,11.91,20.18,73.18,3.440814,0,466.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:45",6751540,35051,8,11.91,20.18,73.18,3.440814,0,467.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:50",6751541,35051,8,11.88,20.18,73.18,3.440814,0,462.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:21:55",6751542,35051,8,11.91,20.18,73.18,3.440814,0,471.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:00",6751543,35051,8,11.88,20.18,73.18,3.440814,0,467.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:05",6751544,35051,8,11.91,20.18,73.18,3.440814,0,471.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:10",6751545,35051,8,11.85,20.18,73.18,3.440814,0,467.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:15",6751546,35051,8,11.91,20.18,73.18,3.440814,0,471.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:20",6751547,35051,8,11.91,20.18,73.18,3.440814,0,471.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:25",6751548,35051,8,11.87,20.18,73.18,3.440814,0,469.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:30",6751549,35051,8,11.91,20.15,73.18,3.440814,0,469.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:35",6751550,35051,8,11.9,20.15,73.18,3.440814,0,468.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:40",6751551,35051,8,11.91,20.18,73.18,3.440814,0,469.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:45",6751552,35051,8,11.87,20.18,73.18,3.440814,0,468.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:50",6751553,35051,8,11.91,20.15,73.18,3.440814,0,473.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:22:55",6751554,35051,8,11.91,20.15,73.18,3.440814,0,469.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:00",6751555,35051,8,11.9,20.15,73.18,3.440814,0,465.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:05",6751556,35051,8,11.9,20.15,73.18,3.440814,0,465.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:10",6751557,35051,8,11.89,20.18,73.18,3.440814,0,470.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:15",6751558,35051,8,11.92,20.15,73.18,3.440814,0,467.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:20",6751559,35051,8,11.92,20.18,73.18,3.440814,0,473.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:25",6751560,35051,8,11.92,20.18,73.18,3.440814,0,474.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:30",6751561,35051,8,11.9,20.18,73.18,3.440814,0,471.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:35",6751562,35051,8,11.92,20.18,73.18,3.440814,0,471.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:40",6751563,35051,8,11.92,20.18,73.25,3.440814,0,473.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:45",6751564,35051,8,11.89,20.18,73.18,3.440814,0,473.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:50",6751565,35051,8,11.89,20.18,73.25,3.440814,0,471.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:23:55",6751566,35051,8,11.92,20.18,73.18,3.440814,0,473.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:00",6751567,35051,8,11.92,20.18,73.18,3.440814,0,471.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:05",6751568,35051,8,11.9,20.18,73.18,3.440814,0,469.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:10",6751569,35051,8,11.86,20.18,73.18,3.440814,0,466.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:15",6751570,35051,8,11.89,20.15,73.18,3.440814,0,470.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:20",6751571,35051,8,11.9,20.18,73.25,3.440814,0,472.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:25",6751572,35051,8,11.9,20.18,73.25,3.440814,0,471.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:30",6751573,35051,8,11.87,20.18,73.18,3.440814,0,467.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:35",6751574,35051,8,11.91,20.15,73.25,3.440814,0,471.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:40",6751575,35051,8,11.91,20.18,73.25,3.440814,0,468.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:45",6751576,35051,8,11.91,20.18,73.25,3.440814,0,469.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:50",6751577,35051,8,11.91,20.18,73.25,3.440814,0,469.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:24:55",6751578,35051,8,11.91,20.18,73.25,3.440814,0,469.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:00",6751579,35051,8,11.91,20.18,73.25,3.440814,0,471.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:05",6751580,35051,8,11.91,20.18,73.18,3.440814,0,469.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:10",6751581,35051,8,11.91,20.18,73.25,3.440814,0,469.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:15",6751582,35051,8,11.91,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:20",6751583,35051,8,11.87,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:25",6751584,35051,8,11.91,20.18,73.25,3.440814,0,469.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:30",6751585,35051,8,11.91,20.18,73.25,3.440814,0,471.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:35",6751586,35051,8,11.9,20.18,73.18,3.440814,0,463.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:40",6751587,35051,8,11.91,20.18,73.25,3.440814,0,469.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:45",6751588,35051,8,11.9,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:50",6751589,35051,8,11.91,20.18,73.18,3.440814,0,469.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:25:55",6751590,35051,8,11.91,20.18,73.25,3.440814,0,469.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:00",6751591,35051,8,11.91,20.18,73.25,3.440814,0,468.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:05",6751592,35051,8,11.93,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:10",6751593,35051,8,11.92,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:15",6751594,35051,8,11.91,20.18,73.25,3.440814,0,469.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:20",6751595,35051,8,11.9,20.18,73.25,3.440814,0,468.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:25",6751596,35051,8,11.92,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:30",6751597,35051,8,11.93,20.18,73.25,3.440814,0,465.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:35",6751598,35051,8,11.91,20.15,73.25,3.440814,0,466.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:40",6751599,35051,8,11.89,20.18,73.25,3.440814,0,467.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:45",6751600,35051,8,11.92,20.18,73.25,3.440139,0,466.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:50",6751601,35051,8,11.92,20.18,73.25,3.440139,0,469.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:26:55",6751602,35051,8,11.92,20.18,73.25,3.440139,0,466.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:00",6751603,35051,8,11.92,20.15,73.25,3.440139,0,468.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:05",6751604,35051,8,11.91,20.18,73.25,3.440139,0,469.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:10",6751605,35051,8,11.86,20.18,73.25,3.440139,0,465.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:15",6751606,35051,8,11.9,20.15,73.25,3.440139,0,467.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:20",6751607,35051,8,11.9,20.18,73.25,3.440139,0,469.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:25",6751608,35051,8,11.9,20.18,73.25,3.440139,0,465.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:30",6751609,35051,8,11.91,20.18,73.25,3.440139,0,466.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:35",6751610,35051,8,11.91,20.18,73.25,3.440139,0,462.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:40",6751611,35051,8,11.91,20.18,73.25,3.440139,0,462.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:45",6751612,35051,8,11.91,20.15,73.25,3.440139,0,462.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:50",6751613,35051,8,11.91,20.15,73.25,3.440139,0,462.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:27:55",6751614,35051,8,11.91,20.18,73.25,3.440139,0,469.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:00",6751615,35051,8,11.91,20.18,73.25,3.440139,0,467.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:05",6751616,35051,8,11.91,20.18,73.25,3.440139,0,467.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:10",6751617,35051,8,11.91,20.18,73.25,3.440139,0,460.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:15",6751618,35051,8,11.91,20.18,73.25,3.440139,0,459.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:20",6751619,35051,8,11.91,20.18,73.25,3.440139,0,462.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:25",6751620,35051,8,11.87,20.15,73.25,3.440139,0,456.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:30",6751621,35051,8,11.91,20.18,73.25,3.440139,0,457.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:35",6751622,35051,8,11.91,20.15,73.25,3.440814,0,457.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:40",6751623,35051,8,11.91,20.18,73.25,3.440814,0,456.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:45",6751624,35051,8,11.91,20.18,73.25,3.440814,0,460.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:50",6751625,35051,8,11.91,20.18,73.25,3.440814,0,461.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:28:55",6751626,35051,8,11.91,20.18,73.25,3.440814,0,459.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:00",6751627,35051,8,11.88,20.15,73.25,3.440814,0,465.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:05",6751628,35051,8,11.92,20.15,73.25,3.440814,0,466.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:10",6751629,35051,8,11.92,20.18,73.25,3.440814,0,465.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:15",6751630,35051,8,11.92,20.18,73.25,3.440814,0,467.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:20",6751631,35051,8,11.92,20.15,73.25,3.440814,0,467.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:25",6751632,35051,8,11.92,20.18,73.25,3.440814,0,463.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:30",6751633,35051,8,11.92,20.15,73.25,3.440814,0,465.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:35",6751634,35051,8,11.92,20.18,73.25,3.440814,0,462.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:40",6751635,35051,8,11.92,20.18,73.25,3.440814,0,465.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:45",6751636,35051,8,11.92,20.18,73.25,3.440814,0,464.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:50",6751637,35051,8,11.88,20.18,73.25,3.440814,0,465.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:29:55",6751638,35051,8,11.92,20.15,73.25,3.440814,0,469.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:00",6751639,35051,8,11.92,20.15,73.25,3.440814,0,469.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:05",6751640,35051,8,11.91,20.15,73.25,3.440814,0,468.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:10",6751641,35051,8,11.9,20.18,73.25,3.440814,0,469.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:15",6751642,35051,8,11.9,20.15,73.25,3.440814,0,467.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:20",6751643,35051,8,11.9,20.15,73.25,3.440814,0,467.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:25",6751644,35051,8,11.9,20.15,73.25,3.440814,0,465.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:30",6751645,35051,8,11.91,20.15,73.25,3.440814,0,467.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:35",6751646,35051,8,11.91,20.15,73.25,3.440814,0,467.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:40",6751647,35051,8,11.9,20.15,73.25,3.440814,0,458.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:45",6751648,35051,8,11.91,20.15,73.25,3.440814,0,464.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:50",6751649,35051,8,11.91,20.15,73.25,3.440814,0,462.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:30:55",6751650,35051,8,11.9,20.15,73.25,3.440814,0,458.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:00",6751651,35051,8,11.9,20.15,73.25,3.440814,0,462.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:05",6751652,35051,8,11.91,20.15,73.25,3.440814,0,463.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:10",6751653,35051,8,11.88,20.18,73.25,3.440814,0,457.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:15",6751654,35051,8,11.88,20.15,73.25,3.440814,0,458.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:20",6751655,35051,8,11.91,20.15,73.25,3.440814,0,463.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:25",6751656,35051,8,11.91,20.18,73.25,3.440814,0,462.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:30",6751657,35051,8,11.91,20.15,73.25,3.440814,0,464.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:35",6751658,35051,8,11.9,20.15,73.25,3.440814,0,460.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:40",6751659,35051,8,11.91,20.15,73.25,3.440814,0,461.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:45",6751660,35051,8,11.91,20.18,73.25,3.440814,0,458.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:50",6751661,35051,8,11.91,20.18,73.25,3.440814,0,467.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:31:55",6751662,35051,8,11.91,20.15,73.25,3.440814,0,467.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:00",6751663,35051,8,11.91,20.15,73.25,3.440814,0,466.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:05",6751664,35051,8,11.89,20.18,73.25,3.440814,0,465.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:10",6751665,35051,8,11.89,20.15,73.25,3.440814,0,459.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:15",6751666,35051,8,11.92,20.18,73.25,3.440814,0,463.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:20",6751667,35051,8,11.92,20.15,73.25,3.440814,0,467.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:25",6751668,35051,8,11.91,20.15,73.25,3.440814,0,464.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:30",6751669,35051,8,11.9,20.15,73.25,3.440814,0,465.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:35",6751670,35051,8,11.9,20.15,73.25,3.440814,0,460.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:40",6751671,35051,8,11.89,20.15,73.25,3.440814,0,462.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:45",6751672,35051,8,11.92,20.18,73.25,3.440814,0,462.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:50",6751673,35051,8,11.92,20.15,73.25,3.440814,0,464.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:32:55",6751674,35051,8,11.92,20.15,73.25,3.440814,0,462.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:00",6751675,35051,8,11.92,20.15,73.25,3.440814,0,461.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:05",6751676,35051,8,11.9,20.15,73.25,3.440814,0,461.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:10",6751677,35051,8,11.9,20.15,73.25,3.440814,0,462.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:15",6751678,35051,8,11.9,20.15,73.25,3.440814,0,465.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:20",6751679,35051,8,11.91,20.15,73.25,3.440814,0,464.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:25",6751680,35051,8,11.9,20.15,73.25,3.440814,0,465.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:30",6751681,35051,8,11.91,20.15,73.25,3.440814,0,463.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:35",6751682,35051,8,11.9,20.15,73.25,3.440814,0,461.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:40",6751683,35051,8,11.91,20.15,73.25,3.440814,0,465.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:45",6751684,35051,8,11.91,20.15,73.25,3.440814,0,462.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:50",6751685,35051,8,11.91,20.15,73.25,3.440814,0,467.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:33:55",6751686,35051,8,11.91,20.15,73.25,3.440814,0,464.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:00",6751687,35051,8,11.91,20.15,73.25,3.440814,0,464.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:05",6751688,35051,8,11.91,20.15,73.25,3.440814,0,464.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:10",6751689,35051,8,11.88,20.15,73.25,3.440814,0,461.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:15",6751690,35051,8,11.91,20.15,73.25,3.440814,0,466.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:20",6751691,35051,8,11.91,20.15,73.25,3.440814,0,467.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:25",6751692,35051,8,11.91,20.15,73.25,3.440814,0,465.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:30",6751693,35051,8,11.91,20.15,73.25,3.440814,0,461.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:35",6751694,35051,8,11.91,20.15,73.25,3.440814,0,462.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:40",6751695,35051,8,11.91,20.15,73.25,3.440814,0,462.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:45",6751696,35051,8,11.91,20.15,73.25,3.440814,0,466.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:50",6751697,35051,8,11.9,20.15,73.25,3.440814,0,460.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:34:55",6751698,35051,8,11.91,20.15,73.25,3.440814,0,466.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:00",6751699,35051,8,11.91,20.15,73.25,3.440814,0,464.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:05",6751700,35051,8,11.92,20.15,73.25,3.440814,0,464.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:10",6751701,35051,8,11.89,20.15,73.25,3.440814,0,458.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:15",6751702,35051,8,11.9,20.15,73.25,3.440814,0,458.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:20",6751703,35051,8,11.89,20.15,73.25,3.440814,0,458.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:25",6751704,35051,8,11.89,20.15,73.25,3.440814,0,458.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:30",6751705,35051,8,11.92,20.15,73.25,3.440814,0,459.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:35",6751706,35051,8,11.92,20.15,73.25,3.440814,0,467.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:40",6751707,35051,8,11.93,20.15,73.25,3.440814,0,466.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:45",6751708,35051,8,11.92,20.15,73.25,3.440814,0,469.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:50",6751709,35051,8,11.92,20.15,73.25,3.440814,0,467.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:35:55",6751710,35051,8,11.92,20.15,73.25,3.440814,0,469.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:00",6751711,35051,8,11.9,20.15,73.25,3.440814,0,465.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:05",6751712,35051,8,11.87,20.15,73.25,3.440814,0,468.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:10",6751713,35051,8,11.87,20.15,73.25,3.440814,0,464.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:15",6751714,35051,8,11.9,20.15,73.25,3.440814,0,471.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:20",6751715,35051,8,11.9,20.15,73.25,3.440814,0,467.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:25",6751716,35051,8,11.84,20.15,73.25,3.440814,0,461.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:30",6751717,35051,8,11.91,20.15,73.25,3.440814,0,469.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:35",6751718,35051,8,11.91,20.15,73.25,3.440814,0,469.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:40",6751719,35051,8,11.91,20.15,73.25,3.440814,0,469.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:45",6751720,35051,8,11.91,20.15,73.25,3.440814,0,467.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:50",6751721,35051,8,11.91,20.15,73.25,3.440814,0,473.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:36:55",6751722,35051,8,11.91,20.15,73.25,3.440814,0,474.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:00",6751723,35051,8,11.91,20.15,73.25,3.440814,0,473.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:05",6751724,35051,8,11.91,20.15,73.25,3.440814,0,468.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:10",6751725,35051,8,11.88,20.15,73.25,3.440814,0,464.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:15",6751726,35051,8,11.91,20.15,73.25,3.440814,0,469.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:20",6751727,35051,8,11.91,20.15,73.25,3.440814,0,471.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:25",6751728,35051,8,11.88,20.15,73.25,3.440814,0,471.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:30",6751729,35051,8,11.91,20.15,73.25,3.440814,0,470.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:35",6751730,35051,8,11.91,20.15,73.25,3.44149,0,469.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:40",6751731,35051,8,11.91,20.15,73.25,3.44149,0,469.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:45",6751732,35051,8,11.91,20.15,73.25,3.44149,0,467.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:50",6751733,35051,8,11.89,20.15,73.25,3.44149,0,462.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:37:55",6751734,35051,8,11.91,20.15,73.25,3.44149,0,466.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:00",6751735,35051,8,11.91,20.15,73.25,3.44149,0,469.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:05",6751736,35051,8,11.92,20.15,73.25,3.44149,0,469.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:10",6751737,35051,8,11.89,20.15,73.25,3.44149,0,457.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:15",6751738,35051,8,11.92,20.15,73.25,3.44149,0,466.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:20",6751739,35051,8,11.89,20.15,73.25,3.44149,0,467.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:25",6751740,35051,8,11.92,20.15,73.25,3.44149,0,466.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:30",6751741,35051,8,11.92,20.15,73.25,3.44149,0,466.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:35",6751742,35051,8,11.92,20.15,73.25,3.44149,0,465.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:40",6751743,35051,8,11.92,20.15,73.25,3.44149,0,465.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:45",6751744,35051,8,11.93,20.15,73.25,3.44149,0,466.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:50",6751745,35051,8,11.92,20.15,73.25,3.44149,0,467.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:38:55",6751746,35051,8,11.93,20.15,73.25,3.44149,0,465.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:00",6751747,35051,8,11.92,20.15,73.25,3.44149,0,467.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:05",6751748,35051,8,11.9,20.15,73.25,3.44149,0,466.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:10",6751749,35051,8,11.87,20.15,73.25,3.44149,0,458.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:15",6751750,35051,8,11.9,20.15,73.25,3.44149,0,465.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:20",6751751,35051,8,11.9,20.15,73.25,3.440814,0,463.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:25",6751752,35051,8,11.9,20.15,73.25,3.440814,0,473.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:30",6751753,35051,8,11.9,20.15,73.25,3.440814,0,469.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:35",6751754,35051,8,11.9,20.15,73.25,3.440814,0,469.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:40",6751755,35051,8,11.91,20.15,73.25,3.440814,0,473.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:45",6751756,35051,8,11.88,20.15,73.25,3.440814,0,469.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:50",6751757,35051,8,11.9,20.15,73.25,3.440814,0,471.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:39:55",6751758,35051,8,11.91,20.15,73.25,3.440814,0,471.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:00",6751759,35051,8,11.91,20.15,73.25,3.440814,0,469.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:05",6751760,35051,8,11.9,20.15,73.25,3.440814,0,471.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:10",6751761,35051,8,11.91,20.15,73.25,3.440814,0,471.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:15",6751762,35051,8,11.9,20.15,73.25,3.440814,0,466.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:20",6751763,35051,8,11.91,20.15,73.25,3.440814,0,469.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:25",6751764,35051,8,11.91,20.15,73.25,3.440814,0,471.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:30",6751765,35051,8,11.91,20.15,73.25,3.440814,0,473.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:35",6751766,35051,8,11.91,20.15,73.25,3.440814,0,475.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:40",6751767,35051,8,11.89,20.15,73.25,3.440814,0,469.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:45",6751768,35051,8,11.89,20.15,73.25,3.440814,0,471.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:50",6751769,35051,8,11.88,20.15,73.25,3.440814,0,470.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:40:55",6751770,35051,8,11.91,20.15,73.25,3.440814,0,473.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:00",6751771,35051,8,11.89,20.15,73.25,3.440814,0,470.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:05",6751772,35051,8,11.92,20.15,73.25,3.440814,0,467.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:10",6751773,35051,8,11.92,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:15",6751774,35051,8,11.9,20.15,73.25,3.440814,0,468.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:20",6751775,35051,8,11.92,20.15,73.25,3.440814,0,465.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:25",6751776,35051,8,11.92,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:30",6751777,35051,8,11.9,20.15,73.25,3.440814,0,468.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:35",6751778,35051,8,11.92,20.15,73.25,3.440814,0,471.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:40",6751779,35051,8,11.92,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:45",6751780,35051,8,11.92,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:50",6751781,35051,8,11.9,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:41:55",6751782,35051,8,11.92,20.15,73.25,3.440814,0,468.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:00",6751783,35051,8,11.92,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:05",6751784,35051,8,11.9,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:10",6751785,35051,8,11.91,20.15,73.25,3.440814,0,468.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:15",6751786,35051,8,11.9,20.15,73.25,3.440814,0,468.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:20",6751787,35051,8,11.9,20.15,73.25,3.440814,0,468.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:25",6751788,35051,8,11.89,20.15,73.25,3.440814,0,467.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:30",6751789,35051,8,11.91,20.15,73.25,3.440814,0,467.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:35",6751790,35051,8,11.91,20.15,73.25,3.440814,0,467.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:40",6751791,35051,8,11.91,20.15,73.25,3.440814,0,466.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:45",6751792,35051,8,11.9,20.15,73.25,3.440814,0,461.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:50",6751793,35051,8,11.91,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:42:55",6751794,35051,8,11.9,20.15,73.25,3.440814,0,469.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:00",6751795,35051,8,11.91,20.15,73.25,3.440814,0,467.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:05",6751796,35051,8,11.91,20.15,73.25,3.440814,0,470.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:10",6751797,35051,8,11.88,20.15,73.25,3.440814,0,464.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:15",6751798,35051,8,11.91,20.15,73.25,3.440814,0,467.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:20",6751799,35051,8,11.91,20.15,73.25,3.440814,0,469.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:25",6751800,35051,8,11.91,20.15,73.25,3.440814,0,470.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:30",6751801,35051,8,11.91,20.15,73.25,3.440814,0,471.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:35",6751802,35051,8,11.89,20.15,73.25,3.440814,0,467.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:40",6751803,35051,8,11.87,20.15,73.25,3.440814,0,465.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:45",6751804,35051,8,11.91,20.15,73.25,3.440814,0,467.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:50",6751805,35051,8,11.88,20.15,73.25,3.440814,0,464.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:43:55",6751806,35051,8,11.91,20.15,73.25,3.440814,0,471.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:00",6751807,35051,8,11.91,20.15,73.25,3.440814,0,471.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:05",6751808,35051,8,11.9,20.15,73.25,3.440814,0,465.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:10",6751809,35051,8,11.89,20.15,73.25,3.440814,0,467.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:15",6751810,35051,8,11.91,20.15,73.25,3.440814,0,473.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:20",6751811,35051,8,11.89,20.15,73.25,3.440814,0,471.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:25",6751812,35051,8,11.92,20.15,73.25,3.440814,0,476.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:30",6751813,35051,8,11.92,20.15,73.25,3.440814,0,475.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:35",6751814,35051,8,11.92,20.15,73.25,3.440814,0,473.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:40",6751815,35051,8,11.92,20.15,73.25,3.440814,0,478.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:45",6751816,35051,8,11.92,20.15,73.25,3.440814,0,478.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:50",6751817,35051,8,11.92,20.15,73.25,3.440814,0,477.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:44:55",6751818,35051,8,11.92,20.15,73.25,3.440814,0,478.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:00",6751819,35051,8,11.92,20.15,73.25,3.440814,0,469.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:05",6751820,35051,8,11.9,20.15,73.25,3.440814,0,473.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:10",6751821,35051,8,11.9,20.15,73.25,3.440814,0,475.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:15",6751822,35051,8,11.9,20.15,73.25,3.440814,0,478.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:20",6751823,35051,8,11.9,20.15,73.25,3.440814,0,478.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:25",6751824,35051,8,11.88,20.15,73.25,3.440814,0,475.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:30",6751825,35051,8,11.91,20.15,73.25,3.440814,0,478.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:35",6751826,35051,8,11.89,20.15,73.25,3.440814,0,475.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:40",6751827,35051,8,11.9,20.15,73.25,3.440814,0,478.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:45",6751828,35051,8,11.91,20.15,73.25,3.440814,0,482.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:50",6751829,35051,8,11.89,20.15,73.25,3.440814,0,480.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:45:55",6751830,35051,8,11.87,20.15,73.25,3.440814,0,483.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:00",6751831,35051,8,11.9,20.15,73.25,3.440814,0,482.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:05",6751832,35051,8,11.87,20.15,73.25,3.440814,0,480.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:10",6751833,35051,8,11.88,20.15,73.25,3.440814,0,480.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:15",6751834,35051,8,11.91,20.15,73.25,3.440814,0,478.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:20",6751835,35051,8,11.91,20.15,73.25,3.440814,0,475.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:25",6751836,35051,8,11.9,20.15,73.25,3.440814,0,475.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:30",6751837,35051,8,11.88,20.15,73.25,3.440814,0,468.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:35",6751838,35051,8,11.91,20.15,73.25,3.440814,0,475.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:40",6751839,35051,8,11.91,20.15,73.25,3.440814,0,475.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:45",6751840,35051,8,11.91,20.15,73.25,3.440814,0,475.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:50",6751841,35051,8,11.91,20.15,73.25,3.440814,0,477.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:46:55",6751842,35051,8,11.9,20.15,73.25,3.440814,0,472.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:00",6751843,35051,8,11.9,20.15,73.25,3.440814,0,477.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:05",6751844,35051,8,11.92,20.15,73.25,3.440814,0,473.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:10",6751845,35051,8,11.88,20.15,73.25,3.440814,0,470.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:15",6751846,35051,8,11.92,20.15,73.25,3.440814,0,476.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:20",6751847,35051,8,11.89,20.15,73.25,3.440814,0,475.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:25",6751848,35051,8,11.91,20.15,73.25,3.440814,0,473.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:30",6751849,35051,8,11.92,20.15,73.25,3.440814,0,471.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:35",6751850,35051,8,11.92,20.15,73.25,3.440814,0,470.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:40",6751851,35051,8,11.92,20.15,73.25,3.440814,0,471.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:45",6751852,35051,8,11.88,20.15,73.25,3.440814,0,471.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:50",6751853,35051,8,11.92,20.15,73.25,3.440814,0,472.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:47:55",6751854,35051,8,11.92,20.15,73.25,3.440814,0,473.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:00",6751855,35051,8,11.92,20.15,73.25,3.440814,0,475.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:05",6751856,35051,8,11.9,20.15,73.25,3.440814,0,473.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:10",6751857,35051,8,11.9,20.15,73.25,3.440814,0,475.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:15",6751858,35051,8,11.87,20.15,73.25,3.440814,0,471.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:20",6751859,35051,8,11.9,20.15,73.25,3.439465,0,473.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:25",6751860,35051,8,11.9,20.15,73.25,3.439465,0,477.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:30",6751861,35051,8,11.9,20.15,73.25,3.439465,0,477.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:35",6751862,35051,8,11.9,20.15,73.25,3.439465,0,477.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:40",6751863,35051,8,11.91,20.15,73.25,3.439465,0,476.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:45",6751864,35051,8,11.91,20.15,73.25,3.439465,0,473.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:50",6751865,35051,8,11.91,20.15,73.25,3.439465,0,475.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:48:55",6751866,35051,8,11.91,20.15,73.25,3.439465,0,480.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:00",6751867,35051,8,11.88,20.15,73.25,3.439465,0,482.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:05",6751868,35051,8,11.91,20.15,73.25,3.439465,0,482.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:10",6751869,35051,8,11.88,20.15,73.25,3.439465,0,471.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:15",6751870,35051,8,11.91,20.15,73.25,3.439465,0,478.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:20",6751871,35051,8,11.87,20.15,73.25,3.439465,0,475.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:25",6751872,35051,8,11.91,20.15,73.25,3.439465,0,473.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:30",6751873,35051,8,11.91,20.15,73.25,3.439465,0,473.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:35",6751874,35051,8,11.87,20.15,73.25,3.439465,0,476.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:40",6751875,35051,8,11.91,20.15,73.25,3.439465,0,477.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:45",6751876,35051,8,11.91,20.15,73.25,3.439465,0,478.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:50",6751877,35051,8,11.91,20.15,73.25,3.439465,0,478.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:49:55",6751878,35051,8,11.91,20.15,73.25,3.439465,0,473.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:00",6751879,35051,8,11.91,20.15,73.25,3.439465,0,473.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:05",6751880,35051,8,11.89,20.15,73.25,3.439465,0,468.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:10",6751881,35051,8,11.89,20.15,73.25,3.440814,0,471.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:15",6751882,35051,8,11.92,20.15,73.32,3.440814,0,478.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:20",6751883,35051,8,11.9,20.15,73.25,3.440814,0,474.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:25",6751884,35051,8,11.92,20.15,73.25,3.440814,0,478.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:30",6751885,35051,8,11.93,20.15,73.25,3.440814,0,476.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:35",6751886,35051,8,11.89,20.15,73.25,3.440814,0,473.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:40",6751887,35051,8,11.92,20.15,73.25,3.440814,0,475.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:45",6751888,35051,8,11.92,20.15,73.25,3.440814,0,475.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:50",6751889,35051,8,11.92,20.15,73.25,3.440814,0,473.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:50:55",6751890,35051,8,11.92,20.15,73.25,3.440814,0,471.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:00",6751891,35051,8,11.92,20.15,73.25,3.440814,0,480.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:05",6751892,35051,8,11.9,20.15,73.25,3.440814,0,482.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:10",6751893,35051,8,11.86,20.15,73.25,3.440814,0,477.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:15",6751894,35051,8,11.9,20.15,73.25,3.440814,0,475.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:20",6751895,35051,8,11.87,20.15,73.25,3.440814,0,473.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:25",6751896,35051,8,11.9,20.15,73.25,3.440814,0,472.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:30",6751897,35051,8,11.88,20.15,73.25,3.440814,0,477.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:35",6751898,35051,8,11.91,20.15,73.25,3.440814,0,478.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:40",6751899,35051,8,11.91,20.15,73.32,3.440814,0,479.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:45",6751900,35051,8,11.91,20.15,73.25,3.440814,0,473.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:50",6751901,35051,8,11.91,20.15,73.25,3.440814,0,475.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:51:55",6751902,35051,8,11.91,20.15,73.25,3.440814,0,472.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:00",6751903,35051,8,11.91,20.15,73.32,3.440139,0,482.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:05",6751904,35051,8,11.91,20.15,73.25,3.440139,0,480.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:10",6751905,35051,8,11.88,20.15,73.25,3.440139,0,479.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:15",6751906,35051,8,11.91,20.15,73.25,3.440139,0,480.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:20",6751907,35051,8,11.88,20.15,73.25,3.440139,0,472.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:25",6751908,35051,8,11.91,20.15,73.25,3.440139,0,475.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:30",6751909,35051,8,11.9,20.15,73.25,3.440139,0,475.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:35",6751910,35051,8,11.91,20.15,73.25,3.440139,0,473.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:40",6751911,35051,8,11.84,20.15,73.25,3.440139,0,469.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:45",6751912,35051,8,11.88,20.15,73.25,3.440139,0,475.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:50",6751913,35051,8,11.91,20.15,73.25,3.440139,0,475.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:52:55",6751914,35051,8,11.87,20.15,73.25,3.440139,0,473.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:00",6751915,35051,8,11.91,20.15,73.25,3.440139,0,475.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:05",6751916,35051,8,11.92,20.15,73.25,3.440139,0,475.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:10",6751917,35051,8,11.88,20.15,73.25,3.440139,0,471.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:15",6751918,35051,8,11.92,20.15,73.25,3.440139,0,476.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:20",6751919,35051,8,11.89,20.15,73.25,3.440139,0,482.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:25",6751920,35051,8,11.92,20.15,73.25,3.440139,0,482.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:30",6751921,35051,8,11.92,20.15,73.25,3.440139,0,485.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:35",6751922,35051,8,11.92,20.15,73.25,3.440139,0,485.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:40",6751923,35051,8,11.92,20.15,73.25,3.440139,0,485.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:45",6751924,35051,8,11.92,20.15,73.25,3.440814,0,485.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:50",6751925,35051,8,11.92,20.15,73.25,3.440814,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:53:55",6751926,35051,8,11.89,20.15,73.25,3.440814,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:00",6751927,35051,8,11.92,20.15,73.25,3.440814,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:05",6751928,35051,8,11.9,20.15,73.25,3.440814,0,477.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:10",6751929,35051,8,11.87,20.15,73.25,3.440814,0,473.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:15",6751930,35051,8,11.9,20.15,73.25,3.440814,0,480.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:20",6751931,35051,8,11.9,20.15,73.25,3.440814,0,480.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:25",6751932,35051,8,11.9,20.15,73.25,3.440814,0,470.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:30",6751933,35051,8,11.9,20.15,73.25,3.440814,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:35",6751934,35051,8,11.9,20.15,73.25,3.440814,0,473.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:40",6751935,35051,8,11.91,20.15,73.32,3.440814,0,473.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:45",6751936,35051,8,11.91,20.15,73.25,3.440814,0,473.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:50",6751937,35051,8,11.9,20.15,73.25,3.440814,0,471.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:54:55",6751938,35051,8,11.88,20.15,73.25,3.440814,0,468.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:00",6751939,35051,8,11.91,20.15,73.25,3.440814,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:05",6751940,35051,8,11.91,20.15,73.25,3.440814,0,470.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:10",6751941,35051,8,11.86,20.15,73.25,3.440814,0,471.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:15",6751942,35051,8,11.89,20.15,73.25,3.440814,0,475.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:20",6751943,35051,8,11.9,20.15,73.32,3.440814,0,473.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:25",6751944,35051,8,11.91,20.15,73.25,3.440814,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:30",6751945,35051,8,11.9,20.15,73.25,3.440814,0,475.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:35",6751946,35051,8,11.9,20.15,73.25,3.44149,0,475.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:40",6751947,35051,8,11.9,20.15,73.32,3.44149,0,476.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:45",6751948,35051,8,11.91,20.15,73.32,3.44149,0,472.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:50",6751949,35051,8,11.91,20.15,73.25,3.44149,0,473.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:55:55",6751950,35051,8,11.91,20.15,73.32,3.44149,0,470.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:00",6751951,35051,8,11.87,20.15,73.25,3.44149,0,474.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:05",6751952,35051,8,11.92,20.15,73.25,3.44149,0,480.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:10",6751953,35051,8,11.89,20.15,73.25,3.44149,0,477.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:15",6751954,35051,8,11.92,20.15,73.25,3.44149,0,477.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:20",6751955,35051,8,11.91,20.15,73.25,3.44149,0,473.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:25",6751956,35051,8,11.92,20.15,73.25,3.44149,0,475.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:30",6751957,35051,8,11.92,20.15,73.25,3.44149,0,477.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:35",6751958,35051,8,11.92,20.15,73.25,3.44149,0,478.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:40",6751959,35051,8,11.86,20.15,73.32,3.44149,0,475.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:45",6751960,35051,8,11.92,20.15,73.25,3.44149,0,482.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:50",6751961,35051,8,11.92,20.15,73.25,3.44149,0,483.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:56:55",6751962,35051,8,11.92,20.15,73.25,3.44149,0,479.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:00",6751963,35051,8,11.92,20.15,73.32,3.44149,0,477.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:05",6751964,35051,8,11.9,20.15,73.25,3.44149,0,478.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:10",6751965,35051,8,11.86,20.15,73.32,3.44149,0,473.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:15",6751966,35051,8,11.91,20.15,73.25,3.44149,0,482.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:20",6751967,35051,8,11.87,20.15,73.25,3.440814,0,482.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:25",6751968,35051,8,11.9,20.15,73.25,3.440814,0,482.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:30",6751969,35051,8,11.91,20.15,73.32,3.440814,0,482.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:35",6751970,35051,8,11.91,20.15,73.32,3.440814,0,480.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:40",6751971,35051,8,11.9,20.15,73.25,3.440814,0,482.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:45",6751972,35051,8,11.9,20.15,73.32,3.440814,0,483.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:50",6751973,35051,8,11.89,20.15,73.32,3.440814,0,476.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:57:55",6751974,35051,8,11.9,20.15,73.25,3.440814,0,475.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:00",6751975,35051,8,11.91,20.15,73.25,3.440814,0,476.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:05",6751976,35051,8,11.88,20.15,73.25,3.440814,0,475.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:10",6751977,35051,8,11.87,20.15,73.32,3.440814,0,471.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:15",6751978,35051,8,11.9,20.15,73.32,3.440814,0,478.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:20",6751979,35051,8,11.87,20.15,73.32,3.440814,0,473.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:25",6751980,35051,8,11.88,20.15,73.25,3.440814,0,471.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:30",6751981,35051,8,11.87,20.15,73.25,3.440814,0,471.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:35",6751982,35051,8,11.91,20.15,73.32,3.440814,0,469.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:40",6751983,35051,8,11.91,20.15,73.32,3.440814,0,475.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:45",6751984,35051,8,11.91,20.15,73.32,3.440814,0,475.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:50",6751985,35051,8,11.91,20.15,73.32,3.440814,0,477.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:58:55",6751986,35051,8,11.9,20.15,73.32,3.440814,0,485.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:00",6751987,35051,8,11.91,20.15,73.32,3.440814,0,480.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:05",6751988,35051,8,11.89,20.15,73.32,3.440814,0,475.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:10",6751989,35051,8,11.89,20.15,73.32,3.44149,0,471.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:15",6751990,35051,8,11.92,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:20",6751991,35051,8,11.9,20.15,73.32,3.44149,0,477.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:25",6751992,35051,8,11.92,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:30",6751993,35051,8,11.92,20.15,73.25,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:35",6751994,35051,8,11.92,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:40",6751995,35051,8,11.92,20.15,73.32,3.44149,0,482.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:45",6751996,35051,8,11.92,20.15,73.25,3.44149,0,482.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:50",6751997,35051,8,11.92,20.15,73.25,3.44149,0,482.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 00:59:55",6751998,35051,8,11.92,20.15,73.32,3.44149,0,482.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:00",6751999,35051,8,11.92,20.15,73.32,3.44149,0,482.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:05",6752000,35051,8,11.9,20.15,73.32,3.44149,0,483.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:10",6752001,35051,8,11.86,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:15",6752002,35051,8,11.9,20.15,73.32,3.44149,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:20",6752003,35051,8,11.9,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:25",6752004,35051,8,11.9,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:30",6752005,35051,8,11.91,20.15,73.32,3.44149,0,477.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:35",6752006,35051,8,11.91,20.15,73.32,3.44149,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:40",6752007,35051,8,11.91,20.15,73.25,3.44149,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:45",6752008,35051,8,11.91,20.15,73.32,3.44149,0,475.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:50",6752009,35051,8,11.91,20.15,73.32,3.44149,0,475.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:00:55",6752010,35051,8,11.91,20.15,73.32,3.44149,0,482.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:00",6752011,35051,8,11.91,20.15,73.32,3.440139,0,483.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:05",6752012,35051,8,11.87,20.15,73.32,3.440139,0,482.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:10",6752013,35051,8,11.86,20.15,73.32,3.440139,0,471.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:15",6752014,35051,8,11.9,20.15,73.32,3.440139,0,475.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:20",6752015,35051,8,11.9,20.15,73.32,3.440139,0,473.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:25",6752016,35051,8,11.87,20.15,73.32,3.440139,0,474.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:30",6752017,35051,8,11.87,20.15,73.32,3.440139,0,471.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:35",6752018,35051,8,11.89,20.15,73.32,3.440139,0,477.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:40",6752019,35051,8,11.87,20.13,73.25,3.440139,0,471.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:45",6752020,35051,8,11.91,20.15,73.32,3.440139,0,483.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:50",6752021,35051,8,11.91,20.15,73.25,3.440139,0,482.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:01:55",6752022,35051,8,11.9,20.15,73.32,3.440139,0,482.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:00",6752023,35051,8,11.88,20.15,73.25,3.440139,0,478.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:05",6752024,35051,8,11.92,20.15,73.32,3.440139,0,477.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:10",6752025,35051,8,11.85,20.15,73.25,3.440139,0,472.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:15",6752026,35051,8,11.89,20.15,73.32,3.440139,0,474.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:20",6752027,35051,8,11.89,20.15,73.32,3.440139,0,472.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:25",6752028,35051,8,11.92,20.15,73.32,3.440139,0,475.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:30",6752029,35051,8,11.92,20.15,73.32,3.440139,0,482.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:35",6752030,35051,8,11.92,20.13,73.32,3.440139,0,482.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:40",6752031,35051,8,11.92,20.15,73.32,3.440139,0,483.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:45",6752032,35051,8,11.92,20.15,73.32,3.440814,0,480.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:50",6752033,35051,8,11.92,20.15,73.32,3.440814,0,477.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:02:55",6752034,35051,8,11.92,20.13,73.32,3.440814,0,477.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:00",6752035,35051,8,11.92,20.13,73.32,3.440814,0,482.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:05",6752036,35051,8,11.9,20.15,73.32,3.440814,0,483.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:10",6752037,35051,8,11.9,20.13,73.32,3.440814,0,483.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:15",6752038,35051,8,11.9,20.15,73.32,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:20",6752039,35051,8,11.86,20.15,73.32,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:25",6752040,35051,8,11.9,20.13,73.32,3.440814,0,490.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:30",6752041,35051,8,11.91,20.15,73.32,3.440814,0,489.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:35",6752042,35051,8,11.91,20.15,73.25,3.440814,0,484.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:40",6752043,35051,8,11.91,20.15,73.25,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:45",6752044,35051,8,11.91,20.13,73.32,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:50",6752045,35051,8,11.91,20.15,73.32,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:03:55",6752046,35051,8,11.91,20.15,73.32,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:00",6752047,35051,8,11.91,20.15,73.32,3.440814,0,483.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:05",6752048,35051,8,11.91,20.15,73.32,3.440814,0,485.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:10",6752049,35051,8,11.87,20.13,73.32,3.440814,0,481.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:15",6752050,35051,8,11.9,20.13,73.32,3.440814,0,486.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:20",6752051,35051,8,11.91,20.15,73.32,3.440814,0,485.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:25",6752052,35051,8,11.87,20.15,73.32,3.440814,0,486.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:30",6752053,35051,8,11.91,20.15,73.32,3.440814,0,487.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:35",6752054,35051,8,11.9,20.13,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:40",6752055,35051,8,11.9,20.13,73.32,3.440814,0,491.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:45",6752056,35051,8,11.91,20.15,73.32,3.440814,0,494.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:50",6752057,35051,8,11.9,20.15,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:04:55",6752058,35051,8,11.91,20.15,73.32,3.440814,0,488.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:00",6752059,35051,8,11.91,20.15,73.32,3.440814,0,490.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:05",6752060,35051,8,11.92,20.13,73.32,3.440814,0,490.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:10",6752061,35051,8,11.86,20.15,73.32,3.440814,0,489.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:15",6752062,35051,8,11.91,20.13,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:20",6752063,35051,8,11.91,20.13,73.32,3.440814,0,490.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:25",6752064,35051,8,11.92,20.13,73.32,3.440814,0,489.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:30",6752065,35051,8,11.92,20.15,73.32,3.440814,0,492.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:35",6752066,35051,8,11.92,20.13,73.32,3.440814,0,486.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:40",6752067,35051,8,11.92,20.15,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:45",6752068,35051,8,11.85,20.15,73.32,3.440814,0,485.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:50",6752069,35051,8,11.92,20.13,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:05:55",6752070,35051,8,11.92,20.15,73.32,3.440814,0,490.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:00",6752071,35051,8,11.92,20.15,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:05",6752072,35051,8,11.9,20.13,73.32,3.440814,0,492.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:10",6752073,35051,8,11.9,20.13,73.32,3.440814,0,490.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:15",6752074,35051,8,11.86,20.15,73.32,3.440814,0,489.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:20",6752075,35051,8,11.9,20.13,73.32,3.440814,0,489.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:25",6752076,35051,8,11.9,20.13,73.32,3.440814,0,487.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:30",6752077,35051,8,11.91,20.13,73.25,3.440814,0,487.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:35",6752078,35051,8,11.91,20.13,73.32,3.440814,0,488.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:40",6752079,35051,8,11.9,20.13,73.32,3.440814,0,482.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:45",6752080,35051,8,11.9,20.13,73.32,3.440814,0,487.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:50",6752081,35051,8,11.9,20.13,73.25,3.440814,0,484.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:06:55",6752082,35051,8,11.91,20.15,73.32,3.440814,0,485.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:00",6752083,35051,8,11.91,20.13,73.32,3.440814,0,485.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:05",6752084,35051,8,11.87,20.15,73.25,3.440814,0,483.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:10",6752085,35051,8,11.87,20.13,73.32,3.440814,0,480.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:15",6752086,35051,8,11.87,20.15,73.32,3.440814,0,484.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:20",6752087,35051,8,11.9,20.13,73.32,3.440814,0,490.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:25",6752088,35051,8,11.91,20.13,73.32,3.440814,0,489.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:30",6752089,35051,8,11.89,20.15,73.32,3.440814,0,488.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:35",6752090,35051,8,11.91,20.13,73.32,3.440814,0,492.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:40",6752091,35051,8,11.91,20.13,73.32,3.440814,0,490.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:45",6752092,35051,8,11.9,20.15,73.25,3.440814,0,491.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:50",6752093,35051,8,11.91,20.13,73.32,3.440814,0,491.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:07:55",6752094,35051,8,11.87,20.13,73.32,3.440814,0,490.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:00",6752095,35051,8,11.87,20.13,73.32,3.440814,0,488.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:05",6752096,35051,8,11.91,20.13,73.32,3.440814,0,489.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:10",6752097,35051,8,11.88,20.13,73.32,3.440814,0,484.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:15",6752098,35051,8,11.91,20.15,73.25,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:20",6752099,35051,8,11.88,20.13,73.25,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:25",6752100,35051,8,11.91,20.15,73.25,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:30",6752101,35051,8,11.92,20.13,73.32,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:35",6752102,35051,8,11.87,20.13,73.25,3.440814,0,494.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:40",6752103,35051,8,11.92,20.13,73.25,3.440814,0,496.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:45",6752104,35051,8,11.92,20.13,73.32,3.440814,0,494.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:50",6752105,35051,8,11.91,20.13,73.32,3.440814,0,492.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:08:55",6752106,35051,8,11.92,20.13,73.25,3.440814,0,494.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:00",6752107,35051,8,11.91,20.15,73.25,3.440814,0,494.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:05",6752108,35051,8,11.9,20.13,73.25,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:10",6752109,35051,8,11.86,20.13,73.25,3.440814,0,485.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:15",6752110,35051,8,11.9,20.13,73.25,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:20",6752111,35051,8,11.9,20.13,73.32,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:25",6752112,35051,8,11.9,20.13,73.32,3.440814,0,490.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:30",6752113,35051,8,11.9,20.13,73.25,3.440814,0,488.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:35",6752114,35051,8,11.9,20.13,73.32,3.440814,0,490.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:40",6752115,35051,8,11.9,20.13,73.25,3.440814,0,490.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:45",6752116,35051,8,11.9,20.13,73.32,3.440814,0,491.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:50",6752117,35051,8,11.91,20.13,73.32,3.440814,0,489.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:09:55",6752118,35051,8,11.91,20.13,73.32,3.440814,0,490.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:00",6752119,35051,8,11.87,20.13,73.32,3.440814,0,486.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:05",6752120,35051,8,11.9,20.15,73.25,3.440814,0,490.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:10",6752121,35051,8,11.86,20.13,73.25,3.440814,0,486.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:15",6752122,35051,8,11.91,20.13,73.32,3.440814,0,491.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:20",6752123,35051,8,11.91,20.13,73.25,3.440814,0,492.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:25",6752124,35051,8,11.91,20.13,73.25,3.440814,0,492.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:30",6752125,35051,8,11.86,20.13,73.25,3.440814,0,485.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:35",6752126,35051,8,11.9,20.13,73.25,3.440814,0,491.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:40",6752127,35051,8,11.9,20.13,73.25,3.440814,0,487.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:45",6752128,35051,8,11.9,20.13,73.32,3.440814,0,488.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:50",6752129,35051,8,11.9,20.13,73.32,3.440814,0,487.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:10:55",6752130,35051,8,11.89,20.13,73.25,3.440814,0,488.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:00",6752131,35051,8,11.91,20.13,73.32,3.440814,0,491.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:05",6752132,35051,8,11.92,20.13,73.25,3.440814,0,492.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:10",6752133,35051,8,11.88,20.13,73.25,3.440814,0,486.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:15",6752134,35051,8,11.88,20.13,73.25,3.440814,0,494.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:20",6752135,35051,8,11.92,20.13,73.25,3.440814,0,494.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:25",6752136,35051,8,11.92,20.13,73.25,3.440814,0,491.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:30",6752137,35051,8,11.92,20.13,73.25,3.440814,0,490.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:35",6752138,35051,8,11.91,20.13,73.25,3.440814,0,490.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:40",6752139,35051,8,11.92,20.13,73.25,3.440814,0,494.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:45",6752140,35051,8,11.92,20.13,73.25,3.440814,0,492.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:50",6752141,35051,8,11.92,20.13,73.25,3.440814,0,493.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:11:55",6752142,35051,8,11.88,20.13,73.25,3.440814,0,490.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:00",6752143,35051,8,11.92,20.13,73.32,3.440814,0,492.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:05",6752144,35051,8,11.86,20.13,73.25,3.440814,0,487.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:10",6752145,35051,8,11.86,20.15,73.32,3.440814,0,488.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:15",6752146,35051,8,11.9,20.13,73.25,3.440814,0,496.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:20",6752147,35051,8,11.89,20.13,73.25,3.440814,0,492.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:25",6752148,35051,8,11.9,20.13,73.25,3.440814,0,494.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:30",6752149,35051,8,11.91,20.13,73.25,3.440814,0,496.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:35",6752150,35051,8,11.9,20.15,73.25,3.440814,0,496.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:40",6752151,35051,8,11.9,20.13,73.25,3.440814,0,492.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:45",6752152,35051,8,11.86,20.15,73.25,3.440814,0,493.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:50",6752153,35051,8,11.9,20.13,73.25,3.440814,0,493.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:12:55",6752154,35051,8,11.9,20.13,73.25,3.440814,0,492.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:00",6752155,35051,8,11.91,20.13,73.25,3.440814,0,494.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:05",6752156,35051,8,11.9,20.13,73.25,3.440814,0,494.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:10",6752157,35051,8,11.91,20.13,73.25,3.440814,0,495.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:15",6752158,35051,8,11.86,20.13,73.25,3.440814,0,489.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:20",6752159,35051,8,11.9,20.13,73.25,3.440814,0,491.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:25",6752160,35051,8,11.87,20.13,73.25,3.440814,0,488.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:30",6752161,35051,8,11.9,20.15,73.25,3.440814,0,490.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:35",6752162,35051,8,11.91,20.13,73.25,3.440814,0,491.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:40",6752163,35051,8,11.91,20.13,73.32,3.440814,0,492.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:45",6752164,35051,8,11.91,20.13,73.25,3.440814,0,490.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:50",6752165,35051,8,11.91,20.15,73.25,3.440814,0,487.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:13:55",6752166,35051,8,11.86,20.13,73.25,3.440814,0,487.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:00",6752167,35051,8,11.91,20.13,73.25,3.440814,0,486.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:05",6752168,35051,8,11.92,20.13,73.25,3.440814,0,489.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:10",6752169,35051,8,11.92,20.15,73.25,3.440814,0,490.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:15",6752170,35051,8,11.92,20.13,73.25,3.440814,0,489.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:20",6752171,35051,8,11.92,20.13,73.25,3.440814,0,480.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:25",6752172,35051,8,11.92,20.13,73.32,3.440814,0,486.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:30",6752173,35051,8,11.88,20.13,73.25,3.440814,0,481.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:35",6752174,35051,8,11.92,20.13,73.25,3.440814,0,489.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:40",6752175,35051,8,11.88,20.15,73.25,3.440814,0,485.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:45",6752176,35051,8,11.91,20.13,73.25,3.440814,0,491.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:50",6752177,35051,8,11.92,20.13,73.25,3.440814,0,489.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:14:55",6752178,35051,8,11.92,20.13,73.25,3.440814,0,489.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:00",6752179,35051,8,11.9,20.13,73.25,3.440814,0,488.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:05",6752180,35051,8,11.9,20.13,73.25,3.440814,0,493.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:10",6752181,35051,8,11.85,20.13,73.32,3.440814,0,496.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:15",6752182,35051,8,11.85,20.13,73.25,3.440814,0,501.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:20",6752183,35051,8,11.9,20.13,73.25,3.440139,0,501.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:25",6752184,35051,8,11.9,20.13,73.25,3.440139,0,499.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:30",6752185,35051,8,11.91,20.15,73.25,3.440139,0,497.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:35",6752186,35051,8,11.9,20.13,73.25,3.440139,0,496.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:40",6752187,35051,8,11.9,20.13,73.25,3.440139,0,494.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:45",6752188,35051,8,11.9,20.13,73.25,3.440139,0,497.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:50",6752189,35051,8,11.91,20.13,73.32,3.440139,0,497.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:15:55",6752190,35051,8,11.87,20.15,73.25,3.440139,0,501.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:00",6752191,35051,8,11.89,20.13,73.25,3.440139,0,497.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:05",6752192,35051,8,11.91,20.13,73.32,3.440139,0,501.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:10",6752193,35051,8,11.87,20.13,73.25,3.440139,0,497.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:15",6752194,35051,8,11.9,20.15,73.25,3.440139,0,501.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:20",6752195,35051,8,11.9,20.15,73.25,3.440139,0,503.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:25",6752196,35051,8,11.91,20.13,73.25,3.440139,0,497.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:30",6752197,35051,8,11.9,20.13,73.25,3.440139,0,501.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:35",6752198,35051,8,11.91,20.13,73.25,3.440139,0,501.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:40",6752199,35051,8,11.91,20.13,73.25,3.440139,0,501.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:45",6752200,35051,8,11.91,20.13,73.25,3.440139,0,501.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:50",6752201,35051,8,11.9,20.13,73.25,3.440139,0,499.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:16:55",6752202,35051,8,11.87,20.13,73.25,3.440139,0,503.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:00",6752203,35051,8,11.9,20.13,73.25,3.440139,0,503.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:05",6752204,35051,8,11.88,20.13,73.25,3.440139,0,499.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:10",6752205,35051,8,11.87,20.13,73.25,3.440814,0,499.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:15",6752206,35051,8,11.92,20.13,73.25,3.440814,0,503.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:20",6752207,35051,8,11.92,20.13,73.25,3.440814,0,503.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:25",6752208,35051,8,11.88,20.15,73.25,3.440814,0,501.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:30",6752209,35051,8,11.92,20.13,73.25,3.440814,0,503.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:35",6752210,35051,8,11.84,20.13,73.25,3.440814,0,497.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:40",6752211,35051,8,11.89,20.13,73.25,3.440814,0,496.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:45",6752212,35051,8,11.91,20.13,73.25,3.440814,0,496.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:50",6752213,35051,8,11.92,20.13,73.25,3.440814,0,494.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:17:55",6752214,35051,8,11.92,20.13,73.25,3.440814,0,497.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:00",6752215,35051,8,11.89,20.13,73.25,3.440814,0,494.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:05",6752216,35051,8,11.9,20.13,73.25,3.440814,0,494.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:10",6752217,35051,8,11.84,20.13,73.25,3.440814,0,492.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:15",6752218,35051,8,11.86,20.13,73.25,3.440814,0,496.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:20",6752219,35051,8,11.9,20.13,73.25,3.440814,0,494.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:25",6752220,35051,8,11.89,20.13,73.25,3.440814,0,494.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:30",6752221,35051,8,11.91,20.13,73.25,3.440814,0,491.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:35",6752222,35051,8,11.91,20.13,73.25,3.440814,0,494.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:40",6752223,35051,8,11.91,20.15,73.25,3.440814,0,497.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:45",6752224,35051,8,11.91,20.13,73.25,3.440814,0,497.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:50",6752225,35051,8,11.91,20.13,73.25,3.440814,0,494.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:18:55",6752226,35051,8,11.86,20.13,73.25,3.440814,0,496.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:00",6752227,35051,8,11.9,20.13,73.25,3.440814,0,500.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:05",6752228,35051,8,11.9,20.13,73.25,3.440814,0,501.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:10",6752229,35051,8,11.9,20.13,73.25,3.440814,0,503.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:15",6752230,35051,8,11.91,20.13,73.25,3.440814,0,500.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:20",6752231,35051,8,11.87,20.13,73.25,3.440814,0,493.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:25",6752232,35051,8,11.9,20.13,73.25,3.440814,0,491.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:30",6752233,35051,8,11.87,20.15,73.25,3.440814,0,492.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:35",6752234,35051,8,11.9,20.13,73.25,3.440814,0,501.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:40",6752235,35051,8,11.91,20.13,73.25,3.440814,0,499.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:45",6752236,35051,8,11.91,20.13,73.25,3.440814,0,496.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:50",6752237,35051,8,11.9,20.13,73.32,3.440814,0,498.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:19:55",6752238,35051,8,11.9,20.13,73.25,3.440814,0,501.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:00",6752239,35051,8,11.91,20.13,73.25,3.440814,0,501.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:05",6752240,35051,8,11.91,20.13,73.25,3.440814,0,499.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:10",6752241,35051,8,11.87,20.13,73.25,3.440814,0,494.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:15",6752242,35051,8,11.88,20.13,73.25,3.440814,0,501.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:20",6752243,35051,8,11.92,20.13,73.25,3.440814,0,496.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:25",6752244,35051,8,11.92,20.13,73.25,3.440814,0,494.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:30",6752245,35051,8,11.89,20.15,73.25,3.440814,0,494.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:35",6752246,35051,8,11.92,20.13,73.25,3.440814,0,503.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:40",6752247,35051,8,11.88,20.13,73.25,3.440814,0,496.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:45",6752248,35051,8,11.92,20.15,73.25,3.440139,0,501.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:50",6752249,35051,8,11.92,20.13,73.25,3.440139,0,501.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:20:55",6752250,35051,8,11.92,20.15,73.25,3.440139,0,494.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:00",6752251,35051,8,11.92,20.13,73.25,3.440139,0,496.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:05",6752252,35051,8,11.9,20.13,73.25,3.440139,0,499.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:10",6752253,35051,8,11.86,20.13,73.25,3.440139,0,497.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:15",6752254,35051,8,11.9,20.13,73.25,3.440139,0,501.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:20",6752255,35051,8,11.89,20.13,73.25,3.440139,0,501.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:25",6752256,35051,8,11.9,20.13,73.25,3.440139,0,503.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:30",6752257,35051,8,11.9,20.13,73.25,3.440139,0,503.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:35",6752258,35051,8,11.91,20.13,73.25,3.440139,0,500.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:40",6752259,35051,8,11.9,20.13,73.25,3.440139,0,497.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:45",6752260,35051,8,11.9,20.15,73.25,3.440139,0,496.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:50",6752261,35051,8,11.87,20.13,73.25,3.440139,0,496.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:21:55",6752262,35051,8,11.91,20.13,73.25,3.440139,0,496.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:00",6752263,35051,8,11.87,20.13,73.25,3.440139,0,494.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:05",6752264,35051,8,11.9,20.13,73.25,3.440139,0,497.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:10",6752265,35051,8,11.87,20.13,73.25,3.440139,0,489.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:15",6752266,35051,8,11.9,20.13,73.25,3.440139,0,494.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:20",6752267,35051,8,11.91,20.13,73.25,3.440139,0,494.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:25",6752268,35051,8,11.9,20.13,73.25,3.440139,0,494.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:30",6752269,35051,8,11.91,20.13,73.25,3.440139,0,494.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:35",6752270,35051,8,11.9,20.13,73.25,3.440139,0,491.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:40",6752271,35051,8,11.9,20.13,73.25,3.440139,0,496.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:45",6752272,35051,8,11.9,20.13,73.25,3.440139,0,492.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:50",6752273,35051,8,11.9,20.13,73.25,3.440139,0,499.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:22:55",6752274,35051,8,11.91,20.13,73.25,3.440139,0,501.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:00",6752275,35051,8,11.86,20.13,73.25,3.440139,0,497.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:05",6752276,35051,8,11.92,20.15,73.25,3.440139,0,501.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:10",6752277,35051,8,11.88,20.13,73.25,3.440139,0,499.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:15",6752278,35051,8,11.92,20.13,73.25,3.440139,0,503.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:20",6752279,35051,8,11.91,20.13,73.25,3.440139,0,503.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:25",6752280,35051,8,11.88,20.13,73.25,3.440139,0,499.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:30",6752281,35051,8,11.89,20.13,73.25,3.440139,0,499.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:35",6752282,35051,8,11.92,20.13,73.25,3.440139,0,503.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:40",6752283,35051,8,11.91,20.13,73.25,3.440139,0,503.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:45",6752284,35051,8,11.92,20.13,73.25,3.440139,0,507.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:50",6752285,35051,8,11.91,20.13,73.25,3.440139,0,508.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:23:55",6752286,35051,8,11.92,20.13,73.25,3.440139,0,507.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:00",6752287,35051,8,11.91,20.13,73.25,3.440139,0,503.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:05",6752288,35051,8,11.9,20.15,73.25,3.440139,0,503.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:10",6752289,35051,8,11.86,20.13,73.25,3.440139,0,497.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:15",6752290,35051,8,11.9,20.13,73.25,3.440139,0,505.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:20",6752291,35051,8,11.9,20.13,73.25,3.440814,0,505.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:25",6752292,35051,8,11.9,20.13,73.25,3.440814,0,505.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:30",6752293,35051,8,11.9,20.13,73.25,3.440814,0,501.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:35",6752294,35051,8,11.9,20.13,73.25,3.440814,0,503.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:40",6752295,35051,8,11.91,20.13,73.25,3.440814,0,503.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:45",6752296,35051,8,11.9,20.13,73.25,3.440814,0,501.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:50",6752297,35051,8,11.91,20.13,73.25,3.440814,0,506.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:24:55",6752298,35051,8,11.9,20.13,73.25,3.440814,0,506.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:00",6752299,35051,8,11.9,20.13,73.25,3.440814,0,505.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:05",6752300,35051,8,11.9,20.13,73.25,3.440814,0,507.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:10",6752301,35051,8,11.87,20.15,73.25,3.440814,0,500.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:15",6752302,35051,8,11.9,20.13,73.25,3.440814,0,505.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:20",6752303,35051,8,11.91,20.13,73.25,3.440814,0,511.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:25",6752304,35051,8,11.9,20.13,73.25,3.440814,0,509.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:30",6752305,35051,8,11.87,20.15,73.25,3.440814,0,504.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:35",6752306,35051,8,11.87,20.13,73.25,3.440814,0,503.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:40",6752307,35051,8,11.9,20.13,73.25,3.440814,0,507.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:45",6752308,35051,8,11.87,20.13,73.25,3.440814,0,505.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:50",6752309,35051,8,11.89,20.13,73.25,3.440814,0,507.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:25:55",6752310,35051,8,11.9,20.13,73.25,3.440814,0,507.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:00",6752311,35051,8,11.9,20.13,73.25,3.440814,0,506.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:05",6752312,35051,8,11.91,20.13,73.25,3.440814,0,503.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:10",6752313,35051,8,11.86,20.15,73.25,3.44149,0,499.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:15",6752314,35051,8,11.91,20.13,73.25,3.44149,0,499.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:20",6752315,35051,8,11.92,20.13,73.25,3.44149,0,501.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:25",6752316,35051,8,11.92,20.15,73.25,3.44149,0,501.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:30",6752317,35051,8,11.91,20.13,73.25,3.44149,0,499.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:35",6752318,35051,8,11.92,20.13,73.25,3.44149,0,496.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:40",6752319,35051,8,11.92,20.13,73.25,3.44149,0,503.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:45",6752320,35051,8,11.91,20.13,73.25,3.44149,0,501.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:50",6752321,35051,8,11.92,20.13,73.25,3.44149,0,503.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:26:55",6752322,35051,8,11.92,20.13,73.25,3.44149,0,503.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:00",6752323,35051,8,11.92,20.13,73.25,3.44149,0,503.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:05",6752324,35051,8,11.86,20.13,73.25,3.44149,0,503.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:10",6752325,35051,8,11.86,20.13,73.25,3.44149,0,494.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:15",6752326,35051,8,11.9,20.15,73.25,3.44149,0,499.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:20",6752327,35051,8,11.89,20.13,73.25,3.44149,0,499.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:25",6752328,35051,8,11.9,20.13,73.25,3.44149,0,506.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:30",6752329,35051,8,11.9,20.15,73.25,3.44149,0,505.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:35",6752330,35051,8,11.9,20.13,73.25,3.44149,0,505.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:40",6752331,35051,8,11.91,20.13,73.25,3.44149,0,503.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:45",6752332,35051,8,11.91,20.13,73.25,3.44149,0,504.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:50",6752333,35051,8,11.9,20.13,73.25,3.44149,0,503.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:27:55",6752334,35051,8,11.9,20.15,73.25,3.44149,0,503.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:00",6752335,35051,8,11.9,20.15,73.25,3.440814,0,501.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:05",6752336,35051,8,11.9,20.13,73.25,3.440814,0,503.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:10",6752337,35051,8,11.87,20.13,73.25,3.440814,0,501.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:15",6752338,35051,8,11.9,20.13,73.25,3.440814,0,505.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:20",6752339,35051,8,11.9,20.13,73.25,3.440814,0,505.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:25",6752340,35051,8,11.87,20.15,73.25,3.440814,0,507.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:30",6752341,35051,8,11.9,20.13,73.25,3.440814,0,505.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:35",6752342,35051,8,11.9,20.13,73.25,3.440814,0,505.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:40",6752343,35051,8,11.9,20.13,73.25,3.440814,0,503.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:45",6752344,35051,8,11.9,20.15,73.25,3.440814,0,503.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:50",6752345,35051,8,11.9,20.13,73.25,3.440814,0,503.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:28:55",6752346,35051,8,11.9,20.13,73.25,3.440814,0,503.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:00",6752347,35051,8,11.9,20.13,73.25,3.440814,0,503.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:05",6752348,35051,8,11.88,20.13,73.25,3.440814,0,499.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:10",6752349,35051,8,11.92,20.13,73.25,3.440814,0,503.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:15",6752350,35051,8,11.91,20.13,73.25,3.440814,0,505.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:20",6752351,35051,8,11.92,20.13,73.25,3.440814,0,506.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:25",6752352,35051,8,11.92,20.15,73.25,3.440814,0,506.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:30",6752353,35051,8,11.92,20.13,73.25,3.440814,0,503.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:35",6752354,35051,8,11.91,20.13,73.25,3.440814,0,496.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:40",6752355,35051,8,11.92,20.15,73.25,3.440814,0,503.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:45",6752356,35051,8,11.91,20.13,73.25,3.440814,0,503.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:50",6752357,35051,8,11.92,20.13,73.25,3.440814,0,500.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:29:55",6752358,35051,8,11.92,20.13,73.25,3.440814,0,500.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:00",6752359,35051,8,11.9,20.13,73.25,3.440814,0,505.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:05",6752360,35051,8,11.9,20.15,73.25,3.440814,0,505.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:10",6752361,35051,8,11.86,20.13,73.25,3.440814,0,503.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:15",6752362,35051,8,11.9,20.13,73.25,3.440814,0,499.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:20",6752363,35051,8,11.89,20.13,73.25,3.440814,0,503.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:25",6752364,35051,8,11.9,20.15,73.25,3.440814,0,503.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:30",6752365,35051,8,11.9,20.13,73.25,3.440814,0,503.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:35",6752366,35051,8,11.9,20.13,73.25,3.440814,0,503.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:40",6752367,35051,8,11.87,20.13,73.25,3.440814,0,501.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:45",6752368,35051,8,11.87,20.15,73.25,3.440814,0,501.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:50",6752369,35051,8,11.87,20.13,73.25,3.440814,0,506.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:30:55",6752370,35051,8,11.9,20.13,73.25,3.440814,0,511.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:00",6752371,35051,8,11.9,20.13,73.25,3.440814,0,511.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:05",6752372,35051,8,11.87,20.13,73.25,3.440814,0,509.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:10",6752373,35051,8,11.87,20.15,73.25,3.440814,0,505.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:15",6752374,35051,8,11.9,20.13,73.25,3.440814,0,508.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:20",6752375,35051,8,11.9,20.13,73.25,3.440814,0,501.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:25",6752376,35051,8,11.9,20.13,73.25,3.440814,0,503.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:30",6752377,35051,8,11.9,20.13,73.25,3.440814,0,503.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:35",6752378,35051,8,11.9,20.13,73.25,3.440814,0,505.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:40",6752379,35051,8,11.9,20.15,73.25,3.440814,0,505.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:45",6752380,35051,8,11.9,20.13,73.25,3.440814,0,505.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:50",6752381,35051,8,11.9,20.13,73.25,3.440814,0,503.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:31:55",6752382,35051,8,11.9,20.13,73.25,3.440814,0,503.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:00",6752383,35051,8,11.87,20.13,73.25,3.440814,0,496.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:05",6752384,35051,8,11.91,20.13,73.25,3.440814,0,501.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:10",6752385,35051,8,11.85,20.15,73.25,3.440814,0,503.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:15",6752386,35051,8,11.89,20.13,73.25,3.440814,0,503.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:20",6752387,35051,8,11.88,20.13,73.25,3.440814,0,505.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:25",6752388,35051,8,11.92,20.13,73.25,3.440814,0,501.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:30",6752389,35051,8,11.92,20.13,73.25,3.440814,0,496.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:35",6752390,35051,8,11.92,20.13,73.25,3.440814,0,501.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:40",6752391,35051,8,11.92,20.13,73.25,3.440814,0,503.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:45",6752392,35051,8,11.92,20.13,73.25,3.440814,0,506.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:50",6752393,35051,8,11.89,20.13,73.25,3.440814,0,500.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:32:55",6752394,35051,8,11.92,20.13,73.25,3.440814,0,499.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:00",6752395,35051,8,11.91,20.15,73.25,3.440814,0,501.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:05",6752396,35051,8,11.9,20.13,73.25,3.440814,0,500.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:10",6752397,35051,8,11.86,20.13,73.25,3.440814,0,493.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:15",6752398,35051,8,11.9,20.15,73.25,3.440814,0,494.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:20",6752399,35051,8,11.89,20.13,73.25,3.440814,0,494.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:25",6752400,35051,8,11.86,20.13,73.25,3.440814,0,501.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:30",6752401,35051,8,11.9,20.15,73.25,3.440814,0,503.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:35",6752402,35051,8,11.9,20.13,73.25,3.440814,0,503.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:40",6752403,35051,8,11.9,20.13,73.25,3.440814,0,505.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:45",6752404,35051,8,11.9,20.13,73.25,3.440814,0,505.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:50",6752405,35051,8,11.9,20.13,73.25,3.440814,0,501.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:33:55",6752406,35051,8,11.88,20.13,73.25,3.440814,0,497.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:00",6752407,35051,8,11.9,20.15,73.25,3.440814,0,508.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:05",6752408,35051,8,11.9,20.13,73.25,3.440814,0,508.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:10",6752409,35051,8,11.88,20.15,73.25,3.440814,0,501.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:15",6752410,35051,8,11.9,20.15,73.25,3.440814,0,510.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:20",6752411,35051,8,11.9,20.13,73.25,3.440814,0,510.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:25",6752412,35051,8,11.9,20.13,73.25,3.440814,0,510.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:30",6752413,35051,8,11.9,20.13,73.25,3.440814,0,508.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:35",6752414,35051,8,11.9,20.13,73.25,3.440814,0,505.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:40",6752415,35051,8,11.9,20.15,73.25,3.440814,0,506.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:45",6752416,35051,8,11.9,20.13,73.25,3.440814,0,511.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:50",6752417,35051,8,11.88,20.13,73.25,3.440814,0,509.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:34:55",6752418,35051,8,11.9,20.13,73.25,3.440814,0,510.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:00",6752419,35051,8,11.9,20.13,73.25,3.440814,0,505.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:05",6752420,35051,8,11.92,20.13,73.25,3.440814,0,503.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:10",6752421,35051,8,11.87,20.13,73.25,3.440814,0,498.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:15",6752422,35051,8,11.91,20.13,73.25,3.440814,0,502.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:20",6752423,35051,8,11.91,20.13,73.25,3.440814,0,502.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:25",6752424,35051,8,11.89,20.13,73.25,3.440814,0,500.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:30",6752425,35051,8,11.91,20.13,73.25,3.440814,0,494.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:35",6752426,35051,8,11.89,20.13,73.25,3.440814,0,500.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:40",6752427,35051,8,11.91,20.13,73.25,3.440814,0,503.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:45",6752428,35051,8,11.91,20.13,73.25,3.440814,0,503.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:50",6752429,35051,8,11.89,20.13,73.25,3.440814,0,498.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:35:55",6752430,35051,8,11.92,20.13,73.25,3.440814,0,506.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:00",6752431,35051,8,11.92,20.13,73.25,3.440814,0,504.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:05",6752432,35051,8,11.88,20.13,73.25,3.440814,0,497.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:10",6752433,35051,8,11.86,20.13,73.25,3.440814,0,496.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:15",6752434,35051,8,11.89,20.13,73.25,3.440814,0,501.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:20",6752435,35051,8,11.9,20.13,73.25,3.440814,0,501.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:25",6752436,35051,8,11.9,20.13,73.25,3.440814,0,501.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:30",6752437,35051,8,11.9,20.13,73.25,3.440814,0,501.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:35",6752438,35051,8,11.87,20.13,73.25,3.440814,0,498.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:40",6752439,35051,8,11.87,20.15,73.25,3.440814,0,503.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:45",6752440,35051,8,11.9,20.15,73.25,3.440814,0,501.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:50",6752441,35051,8,11.9,20.15,73.25,3.440814,0,496.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:36:55",6752442,35051,8,11.91,20.13,73.25,3.440814,0,494.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:00",6752443,35051,8,11.9,20.13,73.25,3.440814,0,494.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:05",6752444,35051,8,11.9,20.13,73.25,3.440814,0,499.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:10",6752445,35051,8,11.9,20.13,73.25,3.440814,0,496.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:15",6752446,35051,8,11.9,20.13,73.25,3.440814,0,498.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:20",6752447,35051,8,11.9,20.13,73.25,3.440814,0,496.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:25",6752448,35051,8,11.89,20.13,73.25,3.440814,0,494.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:30",6752449,35051,8,11.9,20.13,73.25,3.440814,0,494.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:35",6752450,35051,8,11.9,20.13,73.25,3.440814,0,493.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:40",6752451,35051,8,11.9,20.13,73.25,3.440814,0,492.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:45",6752452,35051,8,11.88,20.13,73.25,3.440814,0,487.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:50",6752453,35051,8,11.9,20.13,73.25,3.440814,0,491.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:37:55",6752454,35051,8,11.9,20.13,73.25,3.440814,0,497.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:00",6752455,35051,8,11.9,20.13,73.25,3.440814,0,497.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:05",6752456,35051,8,11.91,20.13,73.25,3.440814,0,496.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:10",6752457,35051,8,11.89,20.13,73.25,3.440814,0,491.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:15",6752458,35051,8,11.92,20.15,73.25,3.440814,0,497.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:20",6752459,35051,8,11.92,20.13,73.25,3.440814,0,496.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:25",6752460,35051,8,11.92,20.13,73.25,3.440814,0,493.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:30",6752461,35051,8,11.87,20.13,73.25,3.440814,0,489.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:35",6752462,35051,8,11.91,20.15,73.25,3.440814,0,493.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:40",6752463,35051,8,11.92,20.13,73.25,3.440814,0,499.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:45",6752464,35051,8,11.92,20.13,73.25,3.440814,0,499.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:50",6752465,35051,8,11.89,20.13,73.25,3.440814,0,501.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:38:55",6752466,35051,8,11.89,20.13,73.25,3.440814,0,501.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:00",6752467,35051,8,11.92,20.13,73.25,3.440814,0,501.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:05",6752468,35051,8,11.87,20.13,73.25,3.440814,0,499.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:10",6752469,35051,8,11.87,20.13,73.25,3.440814,0,490.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:15",6752470,35051,8,11.9,20.13,73.25,3.440814,0,491.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:20",6752471,35051,8,11.86,20.13,73.25,3.440814,0,494.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:25",6752472,35051,8,11.9,20.13,73.25,3.440814,0,494.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:30",6752473,35051,8,11.9,20.13,73.25,3.440814,0,499.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:35",6752474,35051,8,11.9,20.13,73.25,3.440814,0,496.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:40",6752475,35051,8,11.87,20.13,73.25,3.440814,0,496.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:45",6752476,35051,8,11.9,20.13,73.25,3.440814,0,493.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:50",6752477,35051,8,11.9,20.15,73.25,3.440814,0,494.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:39:55",6752478,35051,8,11.9,20.13,73.25,3.440814,0,490.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:00",6752479,35051,8,11.9,20.13,73.25,3.440814,0,494.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:05",6752480,35051,8,11.89,20.13,73.25,3.440814,0,494.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:10",6752481,35051,8,11.87,20.13,73.25,3.440814,0,490.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:15",6752482,35051,8,11.9,20.13,73.25,3.440814,0,501.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:20",6752483,35051,8,11.9,20.13,73.25,3.440814,0,501.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:25",6752484,35051,8,11.9,20.13,73.25,3.440814,0,501.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:30",6752485,35051,8,11.9,20.13,73.25,3.440814,0,493.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:35",6752486,35051,8,11.88,20.13,73.25,3.440139,0,496.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:40",6752487,35051,8,11.91,20.13,73.25,3.440139,0,496.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:45",6752488,35051,8,11.9,20.13,73.25,3.440139,0,503.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:50",6752489,35051,8,11.9,20.15,73.25,3.440139,0,505.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:40:55",6752490,35051,8,11.9,20.13,73.25,3.440139,0,502.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:00",6752491,35051,8,11.9,20.13,73.25,3.440139,0,503.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:05",6752492,35051,8,11.91,20.13,73.25,3.440139,0,507.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:10",6752493,35051,8,11.89,20.13,73.25,3.440139,0,501.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:15",6752494,35051,8,11.91,20.13,73.25,3.440139,0,505.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:20",6752495,35051,8,11.92,20.13,73.25,3.440139,0,505.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:25",6752496,35051,8,11.91,20.13,73.25,3.440139,0,505.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:30",6752497,35051,8,11.92,20.13,73.25,3.440139,0,506.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:35",6752498,35051,8,11.92,20.13,73.25,3.440139,0,503.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:40",6752499,35051,8,11.91,20.15,73.25,3.440139,0,503.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:45",6752500,35051,8,11.87,20.13,73.25,3.440139,0,501.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:50",6752501,35051,8,11.92,20.13,73.25,3.440139,0,504.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:41:55",6752502,35051,8,11.9,20.13,73.25,3.440139,0,502.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:00",6752503,35051,8,11.92,20.13,73.25,3.440139,0,503.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:05",6752504,35051,8,11.86,20.13,73.25,3.440139,0,502.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:10",6752505,35051,8,11.86,20.15,73.25,3.440139,0,498.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:15",6752506,35051,8,11.89,20.13,73.25,3.440139,0,503.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:20",6752507,35051,8,11.89,20.13,73.25,3.44149,0,501.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:25",6752508,35051,8,11.9,20.13,73.25,3.44149,0,505.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:30",6752509,35051,8,11.9,20.13,73.25,3.44149,0,503.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:35",6752510,35051,8,11.9,20.13,73.25,3.44149,0,503.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:40",6752511,35051,8,11.9,20.13,73.25,3.44149,0,503.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:45",6752512,35051,8,11.86,20.13,73.25,3.44149,0,499.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:50",6752513,35051,8,11.89,20.13,73.25,3.44149,0,503.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:42:55",6752514,35051,8,11.9,20.13,73.25,3.44149,0,503.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:00",6752515,35051,8,11.9,20.13,73.25,3.44149,0,498.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:05",6752516,35051,8,11.9,20.13,73.25,3.44149,0,504.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:10",6752517,35051,8,11.9,20.13,73.25,3.44149,0,497.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:15",6752518,35051,8,11.87,20.13,73.25,3.44149,0,496.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:20",6752519,35051,8,11.9,20.13,73.25,3.44149,0,497.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:25",6752520,35051,8,11.9,20.13,73.25,3.44149,0,501.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:30",6752521,35051,8,11.9,20.13,73.25,3.44149,0,501.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:35",6752522,35051,8,11.9,20.13,73.25,3.44149,0,503.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:40",6752523,35051,8,11.87,20.13,73.25,3.44149,0,497.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:45",6752524,35051,8,11.86,20.13,73.25,3.44149,0,501.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:50",6752525,35051,8,11.9,20.13,73.25,3.44149,0,498.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:43:55",6752526,35051,8,11.9,20.13,73.25,3.44149,0,495.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:00",6752527,35051,8,11.9,20.13,73.25,3.44149,0,499.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:05",6752528,35051,8,11.91,20.13,73.25,3.44149,0,501.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:10",6752529,35051,8,11.87,20.13,73.25,3.440814,0,496.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:15",6752530,35051,8,11.91,20.13,73.25,3.440814,0,501.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:20",6752531,35051,8,11.89,20.13,73.25,3.440814,0,499.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:25",6752532,35051,8,11.91,20.13,73.25,3.440814,0,503.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:30",6752533,35051,8,11.91,20.13,73.25,3.440814,0,503.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:35",6752534,35051,8,11.92,20.15,73.25,3.440814,0,496.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:40",6752535,35051,8,11.91,20.13,73.25,3.440814,0,496.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:45",6752536,35051,8,11.92,20.13,73.25,3.440814,0,497.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:50",6752537,35051,8,11.92,20.13,73.25,3.440814,0,496.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:44:55",6752538,35051,8,11.92,20.15,73.25,3.440814,0,499.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:00",6752539,35051,8,11.92,20.13,73.25,3.440814,0,498.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:05",6752540,35051,8,11.9,20.13,73.25,3.440814,0,496.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:10",6752541,35051,8,11.87,20.13,73.25,3.440814,0,488.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:15",6752542,35051,8,11.89,20.13,73.25,3.440814,0,499.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:20",6752543,35051,8,11.89,20.13,73.25,3.440814,0,496.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:25",6752544,35051,8,11.9,20.13,73.25,3.440814,0,496.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:30",6752545,35051,8,11.9,20.13,73.25,3.440814,0,501.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:35",6752546,35051,8,11.89,20.13,73.25,3.440814,0,496.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:40",6752547,35051,8,11.9,20.13,73.25,3.440814,0,503.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:45",6752548,35051,8,11.9,20.13,73.25,3.440814,0,503.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:50",6752549,35051,8,11.9,20.13,73.25,3.440814,0,503.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:45:55",6752550,35051,8,11.9,20.13,73.25,3.440814,0,503.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:00",6752551,35051,8,11.9,20.13,73.25,3.440814,0,498.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:05",6752552,35051,8,11.89,20.15,73.25,3.440814,0,496.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:10",6752553,35051,8,11.87,20.13,73.25,3.440814,0,490.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:15",6752554,35051,8,11.9,20.13,73.25,3.440814,0,501.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:20",6752555,35051,8,11.87,20.13,73.25,3.440814,0,501.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:25",6752556,35051,8,11.9,20.13,73.25,3.440814,0,510.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:30",6752557,35051,8,11.9,20.13,73.25,3.440814,0,512.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:35",6752558,35051,8,11.91,20.13,73.25,3.440814,0,513.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:40",6752559,35051,8,11.9,20.13,73.25,3.440814,0,506.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:45",6752560,35051,8,11.9,20.13,73.25,3.440814,0,508.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:50",6752561,35051,8,11.9,20.13,73.18,3.440814,0,510.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:46:55",6752562,35051,8,11.9,20.13,73.25,3.440814,0,508.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:00",6752563,35051,8,11.9,20.13,73.18,3.440814,0,505.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:05",6752564,35051,8,11.89,20.13,73.18,3.440814,0,499.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:10",6752565,35051,8,11.89,20.13,73.18,3.440814,0,499.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:15",6752566,35051,8,11.91,20.13,73.25,3.440814,0,503.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:20",6752567,35051,8,11.91,20.13,73.18,3.440814,0,503.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:25",6752568,35051,8,11.92,20.13,73.25,3.440814,0,503.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:30",6752569,35051,8,11.92,20.13,73.18,3.440814,0,502.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:35",6752570,35051,8,11.92,20.13,73.18,3.440814,0,501.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:40",6752571,35051,8,11.9,20.13,73.25,3.440814,0,500.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:45",6752572,35051,8,11.92,20.13,73.25,3.440814,0,501.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:50",6752573,35051,8,11.92,20.13,73.25,3.440814,0,504.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:47:55",6752574,35051,8,11.91,20.15,73.25,3.440814,0,504.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:00",6752575,35051,8,11.91,20.13,73.18,3.440814,0,508.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:05",6752576,35051,8,11.86,20.13,73.18,3.440814,0,499.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:10",6752577,35051,8,11.87,20.13,73.25,3.440814,0,498.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:15",6752578,35051,8,11.89,20.13,73.25,3.440814,0,503.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:20",6752579,35051,8,11.88,20.13,73.25,3.440814,0,505.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:25",6752580,35051,8,11.9,20.13,73.18,3.440814,0,505.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:30",6752581,35051,8,11.9,20.13,73.18,3.440814,0,506.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:35",6752582,35051,8,11.9,20.13,73.25,3.440814,0,503.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:40",6752583,35051,8,11.91,20.15,73.18,3.440814,0,506.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:45",6752584,35051,8,11.9,20.13,73.18,3.440814,0,506.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:50",6752585,35051,8,11.88,20.13,73.18,3.440814,0,499.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:48:55",6752586,35051,8,11.9,20.13,73.18,3.440814,0,501.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:00",6752587,35051,8,11.9,20.13,73.18,3.440814,0,496.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:05",6752588,35051,8,11.89,20.13,73.18,3.440814,0,491.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:10",6752589,35051,8,11.86,20.13,73.18,3.440814,0,496.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:15",6752590,35051,8,11.9,20.13,73.18,3.440814,0,501.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:20",6752591,35051,8,11.9,20.13,73.18,3.440814,0,494.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:25",6752592,35051,8,11.9,20.13,73.18,3.440814,0,494.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:30",6752593,35051,8,11.87,20.13,73.18,3.440814,0,489.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:35",6752594,35051,8,11.9,20.13,73.18,3.440139,0,494.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:40",6752595,35051,8,11.86,20.13,73.18,3.440139,0,491.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:45",6752596,35051,8,11.9,20.15,73.18,3.440139,0,492.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:50",6752597,35051,8,11.9,20.15,73.18,3.440139,0,490.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:49:55",6752598,35051,8,11.9,20.13,73.18,3.440139,0,490.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:00",6752599,35051,8,11.87,20.13,73.18,3.440139,0,487.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:05",6752600,35051,8,11.91,20.13,73.18,3.440139,0,492.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:10",6752601,35051,8,11.87,20.13,73.18,3.440139,0,488.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:15",6752602,35051,8,11.91,20.13,73.18,3.440139,0,496.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:20",6752603,35051,8,11.91,20.13,73.18,3.440139,0,499.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:25",6752604,35051,8,11.9,20.13,73.18,3.440139,0,496.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:30",6752605,35051,8,11.88,20.13,73.18,3.440139,0,499.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:35",6752606,35051,8,11.91,20.13,73.18,3.440139,0,499.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:40",6752607,35051,8,11.91,20.13,73.18,3.440139,0,501.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:45",6752608,35051,8,11.89,20.15,73.18,3.440139,0,496.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:50",6752609,35051,8,11.92,20.13,73.18,3.440139,0,496.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:50:55",6752610,35051,8,11.85,20.13,73.18,3.440139,0,491.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:00",6752611,35051,8,11.91,20.13,73.18,3.440139,0,501.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:05",6752612,35051,8,11.89,20.13,73.18,3.440139,0,501.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:10",6752613,35051,8,11.86,20.13,73.18,3.440139,0,496.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:15",6752614,35051,8,11.89,20.13,73.18,3.440139,0,502.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:20",6752615,35051,8,11.89,20.15,73.18,3.44149,0,503.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:25",6752616,35051,8,11.9,20.13,73.18,3.44149,0,501.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:30",6752617,35051,8,11.9,20.13,73.18,3.44149,0,501.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:35",6752618,35051,8,11.9,20.13,73.18,3.44149,0,499.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:40",6752619,35051,8,11.9,20.13,73.18,3.44149,0,499.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:45",6752620,35051,8,11.85,20.13,73.18,3.44149,0,496.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:50",6752621,35051,8,11.9,20.13,73.18,3.44149,0,499.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:51:55",6752622,35051,8,11.85,20.15,73.18,3.44149,0,497.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:00",6752623,35051,8,11.87,20.13,73.18,3.44149,0,490.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:05",6752624,35051,8,11.9,20.13,73.18,3.44149,0,492.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:10",6752625,35051,8,11.87,20.13,73.18,3.44149,0,487.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:15",6752626,35051,8,11.9,20.15,73.18,3.44149,0,492.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:20",6752627,35051,8,11.87,20.13,73.18,3.44149,0,496.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:25",6752628,35051,8,11.9,20.15,73.18,3.44149,0,497.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:30",6752629,35051,8,11.9,20.13,73.18,3.44149,0,497.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:35",6752630,35051,8,11.9,20.13,73.18,3.44149,0,490.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:40",6752631,35051,8,11.87,20.13,73.18,3.44149,0,482.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:45",6752632,35051,8,11.89,20.13,73.18,3.44149,0,492.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:50",6752633,35051,8,11.86,20.13,73.18,3.44149,0,494.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:52:55",6752634,35051,8,11.9,20.13,73.18,3.44149,0,497.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:00",6752635,35051,8,11.9,20.15,73.18,3.44149,0,497.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:05",6752636,35051,8,11.91,20.15,73.18,3.44149,0,496.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:10",6752637,35051,8,11.89,20.13,73.18,3.440814,0,491.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:15",6752638,35051,8,11.91,20.13,73.18,3.440814,0,492.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:20",6752639,35051,8,11.91,20.13,73.18,3.440814,0,499.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:25",6752640,35051,8,11.91,20.13,73.18,3.440814,0,501.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:30",6752641,35051,8,11.92,20.13,73.18,3.440814,0,499.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:35",6752642,35051,8,11.92,20.13,73.18,3.440814,0,490.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:40",6752643,35051,8,11.92,20.15,73.18,3.440814,0,492.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:45",6752644,35051,8,11.92,20.15,73.18,3.440814,0,492.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:50",6752645,35051,8,11.91,20.13,73.18,3.440814,0,492.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:53:55",6752646,35051,8,11.91,20.13,73.18,3.440814,0,490.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:00",6752647,35051,8,11.91,20.13,73.18,3.440814,0,489.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:05",6752648,35051,8,11.86,20.15,73.18,3.440814,0,488.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:10",6752649,35051,8,11.86,20.13,73.18,3.440814,0,482.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:15",6752650,35051,8,11.9,20.13,73.18,3.440814,0,489.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:20",6752651,35051,8,11.89,20.13,73.18,3.440814,0,488.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:25",6752652,35051,8,11.89,20.13,73.18,3.440814,0,494.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:30",6752653,35051,8,11.9,20.13,73.18,3.440814,0,497.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:35",6752654,35051,8,11.9,20.13,73.18,3.440814,0,496.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:40",6752655,35051,8,11.9,20.13,73.18,3.440814,0,490.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:45",6752656,35051,8,11.9,20.13,73.18,3.440814,0,489.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:50",6752657,35051,8,11.9,20.13,73.18,3.440814,0,490.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:54:55",6752658,35051,8,11.9,20.15,73.18,3.440814,0,490.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:00",6752659,35051,8,11.9,20.13,73.18,3.439465,0,489.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:05",6752660,35051,8,11.9,20.13,73.18,3.439465,0,490.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:10",6752661,35051,8,11.9,20.13,73.18,3.439465,0,487.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:15",6752662,35051,8,11.9,20.13,73.18,3.439465,0,487.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:20",6752663,35051,8,11.9,20.13,73.18,3.439465,0,496.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:25",6752664,35051,8,11.9,20.13,73.18,3.439465,0,494.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:30",6752665,35051,8,11.9,20.13,73.18,3.439465,0,495.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:35",6752666,35051,8,11.91,20.13,73.18,3.439465,0,494.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:40",6752667,35051,8,11.9,20.13,73.18,3.439465,0,492.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:45",6752668,35051,8,11.9,20.13,73.18,3.439465,0,496.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:50",6752669,35051,8,11.9,20.13,73.18,3.439465,0,496.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:55:55",6752670,35051,8,11.9,20.13,73.18,3.439465,0,490.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:00",6752671,35051,8,11.9,20.13,73.18,3.439465,0,494.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:05",6752672,35051,8,11.91,20.15,73.18,3.439465,0,494.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:10",6752673,35051,8,11.88,20.13,73.18,3.439465,0,490.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:15",6752674,35051,8,11.91,20.13,73.18,3.439465,0,496.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:20",6752675,35051,8,11.91,20.13,73.18,3.439465,0,496.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:25",6752676,35051,8,11.92,20.13,73.18,3.439465,0,495.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:30",6752677,35051,8,11.92,20.13,73.18,3.439465,0,496.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:35",6752678,35051,8,11.91,20.13,73.18,3.439465,0,496.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:40",6752679,35051,8,11.91,20.13,73.18,3.439465,0,496.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:45",6752680,35051,8,11.92,20.13,73.18,3.440139,0,492.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:50",6752681,35051,8,11.91,20.13,73.18,3.440139,0,489.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:56:55",6752682,35051,8,11.91,20.13,73.18,3.440139,0,488.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:00",6752683,35051,8,11.88,20.15,73.18,3.440139,0,485.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:05",6752684,35051,8,11.89,20.13,73.18,3.440139,0,489.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:10",6752685,35051,8,11.85,20.15,73.18,3.440139,0,485.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:15",6752686,35051,8,11.89,20.13,73.18,3.440139,0,488.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:20",6752687,35051,8,11.89,20.13,73.18,3.440139,0,484.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:25",6752688,35051,8,11.9,20.13,73.18,3.440139,0,487.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:30",6752689,35051,8,11.9,20.13,73.18,3.440139,0,487.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:35",6752690,35051,8,11.9,20.13,73.18,3.440139,0,492.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:40",6752691,35051,8,11.87,20.13,73.18,3.440139,0,488.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:45",6752692,35051,8,11.9,20.15,73.18,3.440139,0,492.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:50",6752693,35051,8,11.9,20.15,73.18,3.440139,0,487.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:57:55",6752694,35051,8,11.9,20.15,73.18,3.440139,0,488.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:00",6752695,35051,8,11.9,20.13,73.18,3.440139,0,489.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:05",6752696,35051,8,11.9,20.13,73.18,3.440139,0,501.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:10",6752697,35051,8,11.86,20.13,73.18,3.440139,0,497.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:15",6752698,35051,8,11.87,20.13,73.18,3.440139,0,499.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:20",6752699,35051,8,11.87,20.15,73.18,3.440139,0,496.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:25",6752700,35051,8,11.9,20.13,73.18,3.440139,0,496.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:30",6752701,35051,8,11.9,20.13,73.18,3.440139,0,494.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:35",6752702,35051,8,11.9,20.13,73.18,3.440814,0,496.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:40",6752703,35051,8,11.9,20.15,73.18,3.440814,0,496.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:45",6752704,35051,8,11.9,20.13,73.18,3.440814,0,491.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:50",6752705,35051,8,11.88,20.13,73.18,3.440814,0,494.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:58:55",6752706,35051,8,11.9,20.13,73.18,3.440814,0,482.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:00",6752707,35051,8,11.9,20.13,73.18,3.440814,0,489.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:05",6752708,35051,8,11.91,20.15,73.18,3.440814,0,490.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:10",6752709,35051,8,11.88,20.13,73.18,3.440814,0,479.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:15",6752710,35051,8,11.87,20.13,73.18,3.440814,0,487.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:20",6752711,35051,8,11.91,20.15,73.18,3.440814,0,486.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:25",6752712,35051,8,11.91,20.13,73.18,3.440814,0,489.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:30",6752713,35051,8,11.92,20.13,73.18,3.440814,0,492.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:35",6752714,35051,8,11.88,20.13,73.18,3.440814,0,485.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:40",6752715,35051,8,11.9,20.13,73.18,3.440814,0,490.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:45",6752716,35051,8,11.91,20.13,73.18,3.440814,0,490.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:50",6752717,35051,8,11.92,20.13,73.12,3.440814,0,487.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 01:59:55",6752718,35051,8,11.91,20.13,73.18,3.440814,0,484.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:00",6752719,35051,8,11.89,20.15,73.18,3.440814,0,485.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:05",6752720,35051,8,11.9,20.13,73.18,3.440814,0,484.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:10",6752721,35051,8,11.85,20.15,73.12,3.440814,0,485.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:15",6752722,35051,8,11.89,20.13,73.18,3.440814,0,485.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:20",6752723,35051,8,11.89,20.13,73.18,3.439465,0,489.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:25",6752724,35051,8,11.9,20.13,73.18,3.439465,0,488.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:30",6752725,35051,8,11.89,20.13,73.12,3.439465,0,482.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:35",6752726,35051,8,11.87,20.13,73.12,3.439465,0,482.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:40",6752727,35051,8,11.9,20.13,73.12,3.439465,0,488.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:45",6752728,35051,8,11.9,20.13,73.12,3.439465,0,486.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:50",6752729,35051,8,11.9,20.13,73.12,3.439465,0,490.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:00:55",6752730,35051,8,11.9,20.13,73.18,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:00",6752731,35051,8,11.9,20.13,73.12,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:05",6752732,35051,8,11.89,20.13,73.12,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:10",6752733,35051,8,11.85,20.13,73.18,3.439465,0,482.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:15",6752734,35051,8,11.85,20.13,73.12,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:20",6752735,35051,8,11.9,20.13,73.12,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:25",6752736,35051,8,11.9,20.13,73.12,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:30",6752737,35051,8,11.9,20.13,73.18,3.439465,0,484.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:35",6752738,35051,8,11.9,20.13,73.12,3.439465,0,489.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:40",6752739,35051,8,11.9,20.13,73.12,3.439465,0,490.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:45",6752740,35051,8,11.9,20.13,73.12,3.439465,0,486.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:50",6752741,35051,8,11.9,20.13,73.12,3.439465,0,488.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:01:55",6752742,35051,8,11.86,20.13,73.12,3.439465,0,487.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:00",6752743,35051,8,11.9,20.13,73.12,3.439465,0,492.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:05",6752744,35051,8,11.91,20.15,73.12,3.439465,0,489.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:10",6752745,35051,8,11.87,20.13,73.12,3.440814,0,485.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:15",6752746,35051,8,11.91,20.13,73.12,3.440814,0,487.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:20",6752747,35051,8,11.91,20.13,73.12,3.440814,0,488.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:25",6752748,35051,8,11.91,20.15,73.12,3.440814,0,487.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:30",6752749,35051,8,11.88,20.13,73.12,3.440814,0,487.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:35",6752750,35051,8,11.91,20.13,73.12,3.440814,0,489.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:40",6752751,35051,8,11.91,20.13,73.12,3.440814,0,489.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:45",6752752,35051,8,11.91,20.13,73.12,3.440814,0,489.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:50",6752753,35051,8,11.9,20.13,73.12,3.440814,0,490.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:02:55",6752754,35051,8,11.92,20.13,73.12,3.440814,0,492.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:00",6752755,35051,8,11.91,20.13,73.12,3.440814,0,492.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:05",6752756,35051,8,11.89,20.13,73.12,3.440814,0,487.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:10",6752757,35051,8,11.84,20.13,73.12,3.440814,0,482.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:15",6752758,35051,8,11.89,20.13,73.12,3.440814,0,490.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:20",6752759,35051,8,11.89,20.13,73.12,3.440814,0,485.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:25",6752760,35051,8,11.9,20.13,73.12,3.440814,0,490.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:30",6752761,35051,8,11.9,20.13,73.12,3.440814,0,492.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:35",6752762,35051,8,11.86,20.15,73.12,3.440814,0,494.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:40",6752763,35051,8,11.9,20.13,73.12,3.440814,0,494.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:45",6752764,35051,8,11.9,20.15,73.12,3.440814,0,494.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:50",6752765,35051,8,11.9,20.13,73.12,3.440814,0,491.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:03:55",6752766,35051,8,11.9,20.13,73.12,3.440814,0,494.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:00",6752767,35051,8,11.87,20.13,73.12,3.440814,0,493.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:05",6752768,35051,8,11.9,20.13,73.12,3.440814,0,496.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:10",6752769,35051,8,11.86,20.13,73.12,3.440814,0,492.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:15",6752770,35051,8,11.9,20.13,73.12,3.440814,0,496.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:20",6752771,35051,8,11.9,20.13,73.12,3.440814,0,494.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:25",6752772,35051,8,11.9,20.13,73.12,3.440814,0,494.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:30",6752773,35051,8,11.9,20.13,73.12,3.440814,0,494.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:35",6752774,35051,8,11.9,20.13,73.12,3.440814,0,494.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:40",6752775,35051,8,11.9,20.13,73.12,3.440814,0,494.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:45",6752776,35051,8,11.9,20.13,73.12,3.440814,0,494.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:50",6752777,35051,8,11.9,20.13,73.12,3.440814,0,491.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:04:55",6752778,35051,8,11.9,20.13,73.12,3.440814,0,499.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:00",6752779,35051,8,11.9,20.13,73.12,3.440814,0,501.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:05",6752780,35051,8,11.91,20.15,73.12,3.440814,0,499.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:10",6752781,35051,8,11.85,20.13,73.12,3.440814,0,490.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:15",6752782,35051,8,11.91,20.13,73.12,3.440814,0,497.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:20",6752783,35051,8,11.91,20.13,73.12,3.440814,0,497.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:25",6752784,35051,8,11.91,20.13,73.12,3.440814,0,496.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:30",6752785,35051,8,11.91,20.13,73.12,3.440814,0,497.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:35",6752786,35051,8,11.92,20.15,73.12,3.440814,0,497.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:40",6752787,35051,8,11.91,20.13,73.12,3.440814,0,496.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:45",6752788,35051,8,11.92,20.13,73.12,3.440814,0,498.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:50",6752789,35051,8,11.91,20.15,73.12,3.440814,0,497.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:05:55",6752790,35051,8,11.88,20.13,73.12,3.440814,0,501.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:00",6752791,35051,8,11.92,20.13,73.12,3.440814,0,503.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:05",6752792,35051,8,11.89,20.13,73.12,3.440814,0,501.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:10",6752793,35051,8,11.85,20.13,73.12,3.440814,0,494.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:15",6752794,35051,8,11.89,20.13,73.12,3.440814,0,499.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:20",6752795,35051,8,11.89,20.15,73.12,3.440814,0,497.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:25",6752796,35051,8,11.85,20.13,73.12,3.440814,0,492.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:30",6752797,35051,8,11.9,20.13,73.12,3.440814,0,490.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:35",6752798,35051,8,11.89,20.13,73.12,3.440814,0,482.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:40",6752799,35051,8,11.9,20.13,73.12,3.440814,0,480.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:45",6752800,35051,8,11.9,20.13,73.12,3.440814,0,480.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:50",6752801,35051,8,11.86,20.13,73.12,3.440814,0,480.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:06:55",6752802,35051,8,11.9,20.13,73.12,3.440814,0,483.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:00",6752803,35051,8,11.9,20.13,73.12,3.440814,0,484.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:05",6752804,35051,8,11.9,20.13,73.12,3.440814,0,485.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:10",6752805,35051,8,11.86,20.13,73.12,3.440814,0,480.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:15",6752806,35051,8,11.9,20.13,73.12,3.440814,0,492.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:20",6752807,35051,8,11.9,20.13,73.12,3.440814,0,492.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:25",6752808,35051,8,11.9,20.13,73.12,3.440814,0,487.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:30",6752809,35051,8,11.9,20.13,73.12,3.440814,0,485.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:35",6752810,35051,8,11.9,20.13,73.12,3.44149,0,485.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:40",6752811,35051,8,11.9,20.13,73.12,3.44149,0,485.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:45",6752812,35051,8,11.9,20.13,73.12,3.44149,0,485.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:50",6752813,35051,8,11.9,20.13,73.12,3.44149,0,480.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:07:55",6752814,35051,8,11.9,20.13,73.12,3.44149,0,485.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:00",6752815,35051,8,11.9,20.13,73.12,3.44149,0,485.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:05",6752816,35051,8,11.91,20.13,73.12,3.44149,0,487.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:10",6752817,35051,8,11.91,20.13,73.12,3.44149,0,484.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:15",6752818,35051,8,11.91,20.13,73.12,3.44149,0,487.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:20",6752819,35051,8,11.92,20.13,73.12,3.44149,0,489.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:25",6752820,35051,8,11.88,20.15,73.12,3.44149,0,488.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:30",6752821,35051,8,11.91,20.13,73.12,3.44149,0,499.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:35",6752822,35051,8,11.91,20.13,73.12,3.44149,0,493.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:40",6752823,35051,8,11.91,20.15,73.12,3.44149,0,499.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:45",6752824,35051,8,11.91,20.15,73.12,3.44149,0,496.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:50",6752825,35051,8,11.91,20.13,73.12,3.44149,0,492.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:08:55",6752826,35051,8,11.9,20.13,73.12,3.44149,0,492.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:00",6752827,35051,8,11.91,20.13,73.12,3.44149,0,494.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:05",6752828,35051,8,11.89,20.13,73.12,3.44149,0,497.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:10",6752829,35051,8,11.9,20.13,73.12,3.44149,0,497.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:15",6752830,35051,8,11.89,20.13,73.12,3.44149,0,489.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:20",6752831,35051,8,11.89,20.13,73.12,3.440814,0,492.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:25",6752832,35051,8,11.89,20.13,73.12,3.440814,0,492.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:30",6752833,35051,8,11.89,20.13,73.12,3.440814,0,492.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:35",6752834,35051,8,11.9,20.15,73.12,3.440814,0,488.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:40",6752835,35051,8,11.9,20.13,73.12,3.440814,0,491.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:45",6752836,35051,8,11.9,20.13,73.12,3.440814,0,494.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:50",6752837,35051,8,11.9,20.13,73.12,3.440814,0,494.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:09:55",6752838,35051,8,11.9,20.13,73.12,3.440814,0,489.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:00",6752839,35051,8,11.86,20.13,73.12,3.440814,0,492.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:05",6752840,35051,8,11.9,20.13,73.12,3.440814,0,494.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:10",6752841,35051,8,11.9,20.13,73.12,3.440814,0,494.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:15",6752842,35051,8,11.86,20.13,73.12,3.440814,0,490.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:20",6752843,35051,8,11.9,20.15,73.12,3.440814,0,494.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:25",6752844,35051,8,11.86,20.13,73.12,3.440814,0,492.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:30",6752845,35051,8,11.9,20.15,73.12,3.440814,0,492.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:35",6752846,35051,8,11.9,20.15,73.12,3.440814,0,490.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:40",6752847,35051,8,11.9,20.15,73.12,3.440814,0,488.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:45",6752848,35051,8,11.9,20.13,73.12,3.440814,0,492.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:50",6752849,35051,8,11.9,20.13,73.12,3.440814,0,494.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:10:55",6752850,35051,8,11.89,20.13,73.12,3.440814,0,488.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:00",6752851,35051,8,11.9,20.13,73.12,3.440814,0,490.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:05",6752852,35051,8,11.91,20.13,73.12,3.440814,0,489.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:10",6752853,35051,8,11.87,20.13,73.12,3.440139,0,480.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:15",6752854,35051,8,11.91,20.13,73.12,3.440139,0,488.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:20",6752855,35051,8,11.91,20.15,73.12,3.440139,0,485.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:25",6752856,35051,8,11.91,20.13,73.12,3.440139,0,490.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:30",6752857,35051,8,11.92,20.13,73.12,3.440139,0,490.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:35",6752858,35051,8,11.91,20.15,73.12,3.440139,0,489.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:40",6752859,35051,8,11.91,20.13,73.12,3.440139,0,483.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:45",6752860,35051,8,11.91,20.15,73.12,3.440139,0,480.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:50",6752861,35051,8,11.91,20.15,73.12,3.440139,0,483.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:11:55",6752862,35051,8,11.91,20.15,73.12,3.440139,0,482.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:00",6752863,35051,8,11.91,20.15,73.12,3.440139,0,486.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:05",6752864,35051,8,11.9,20.13,73.12,3.440139,0,487.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:10",6752865,35051,8,11.84,20.13,73.12,3.440139,0,479.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:15",6752866,35051,8,11.89,20.15,73.12,3.440139,0,480.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:20",6752867,35051,8,11.89,20.13,73.12,3.440139,0,485.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:25",6752868,35051,8,11.9,20.15,73.12,3.440139,0,486.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:30",6752869,35051,8,11.9,20.13,73.12,3.440139,0,485.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:35",6752870,35051,8,11.89,20.15,73.12,3.440139,0,485.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:40",6752871,35051,8,11.9,20.15,73.12,3.440139,0,486.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:45",6752872,35051,8,11.86,20.13,73.12,3.440139,0,486.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:50",6752873,35051,8,11.89,20.15,73.12,3.440139,0,487.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:12:55",6752874,35051,8,11.9,20.15,73.12,3.440139,0,489.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:00",6752875,35051,8,11.9,20.15,73.12,3.440139,0,491.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:05",6752876,35051,8,11.86,20.15,73.12,3.440139,0,489.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:10",6752877,35051,8,11.86,20.15,73.12,3.440139,0,490.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:15",6752878,35051,8,11.87,20.15,73.12,3.440139,0,486.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:20",6752879,35051,8,11.9,20.15,73.12,3.440139,0,490.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:25",6752880,35051,8,11.9,20.15,73.12,3.440139,0,487.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:30",6752881,35051,8,11.9,20.15,73.12,3.440139,0,490.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:35",6752882,35051,8,11.9,20.15,73.12,3.440139,0,492.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:40",6752883,35051,8,11.9,20.15,73.12,3.440139,0,489.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:45",6752884,35051,8,11.9,20.15,73.12,3.440139,0,492.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:50",6752885,35051,8,11.9,20.13,73.12,3.440139,0,492.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:13:55",6752886,35051,8,11.9,20.15,73.12,3.440139,0,492.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:00",6752887,35051,8,11.86,20.15,73.12,3.440139,0,492.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:05",6752888,35051,8,11.9,20.15,73.12,3.440139,0,491.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:10",6752889,35051,8,11.87,20.15,73.12,3.440139,0,487.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:15",6752890,35051,8,11.88,20.15,73.12,3.440139,0,492.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:20",6752891,35051,8,11.9,20.15,73.12,3.440139,0,494.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:25",6752892,35051,8,11.91,20.13,73.12,3.440139,0,494.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:30",6752893,35051,8,11.91,20.15,73.12,3.440139,0,489.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:35",6752894,35051,8,11.91,20.15,73.12,3.440139,0,487.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:40",6752895,35051,8,11.91,20.15,73.12,3.440139,0,490.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:45",6752896,35051,8,11.92,20.15,73.12,3.440139,0,488.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:50",6752897,35051,8,11.91,20.15,73.12,3.440139,0,491.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:14:55",6752898,35051,8,11.88,20.15,73.12,3.440139,0,492.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:00",6752899,35051,8,11.91,20.15,73.12,3.440139,0,494.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:05",6752900,35051,8,11.89,20.15,73.12,3.440139,0,492.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:10",6752901,35051,8,11.85,20.15,73.12,3.440139,0,487.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:15",6752902,35051,8,11.88,20.15,73.12,3.440139,0,492.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:20",6752903,35051,8,11.86,20.15,73.12,3.440139,0,489.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:25",6752904,35051,8,11.89,20.15,73.12,3.440139,0,492.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:30",6752905,35051,8,11.86,20.15,73.12,3.440139,0,488.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:35",6752906,35051,8,11.86,20.15,73.12,3.440139,0,489.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:40",6752907,35051,8,11.9,20.15,73.12,3.440139,0,497.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:45",6752908,35051,8,11.85,20.15,73.12,3.440139,0,494.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:50",6752909,35051,8,11.9,20.15,73.12,3.440139,0,504.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:15:55",6752910,35051,8,11.9,20.15,73.05,3.440139,0,497.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:00",6752911,35051,8,11.86,20.15,73.12,3.440139,0,494.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:05",6752912,35051,8,11.9,20.15,73.12,3.440139,0,494.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:10",6752913,35051,8,11.9,20.15,73.12,3.440139,0,494.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:15",6752914,35051,8,11.9,20.15,73.05,3.440139,0,494.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:20",6752915,35051,8,11.86,20.15,73.12,3.440139,0,493.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:25",6752916,35051,8,11.87,20.15,73.12,3.440139,0,498.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:30",6752917,35051,8,11.9,20.15,73.12,3.440139,0,501.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:35",6752918,35051,8,11.9,20.15,73.12,3.440139,0,501.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:40",6752919,35051,8,11.86,20.15,73.12,3.440139,0,492.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:45",6752920,35051,8,11.9,20.15,73.12,3.440139,0,499.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:50",6752921,35051,8,11.86,20.15,73.05,3.440139,0,499.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:16:55",6752922,35051,8,11.9,20.15,73.12,3.440139,0,496.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:00",6752923,35051,8,11.9,20.15,73.12,3.440139,0,496.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:05",6752924,35051,8,11.91,20.15,73.12,3.440139,0,497.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:10",6752925,35051,8,11.91,20.15,73.12,3.440139,0,494.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:15",6752926,35051,8,11.91,20.15,73.12,3.440139,0,490.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:20",6752927,35051,8,11.91,20.15,73.12,3.440139,0,488.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:25",6752928,35051,8,11.91,20.15,73.12,3.440139,0,491.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:30",6752929,35051,8,11.91,20.15,73.12,3.440139,0,492.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:35",6752930,35051,8,11.9,20.15,73.12,3.440139,0,489.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:40",6752931,35051,8,11.92,20.15,73.12,3.440139,0,492.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:45",6752932,35051,8,11.91,20.15,73.12,3.440139,0,489.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:50",6752933,35051,8,11.91,20.15,73.12,3.440139,0,492.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:17:55",6752934,35051,8,11.9,20.15,73.12,3.440139,0,491.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:00",6752935,35051,8,11.92,20.15,73.12,3.440139,0,487.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:05",6752936,35051,8,11.89,20.15,73.05,3.440139,0,487.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:10",6752937,35051,8,11.85,20.15,73.12,3.440139,0,480.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:15",6752938,35051,8,11.9,20.15,73.05,3.440139,0,490.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:20",6752939,35051,8,11.85,20.15,73.05,3.44149,0,491.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:25",6752940,35051,8,11.89,20.15,73.05,3.44149,0,490.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:30",6752941,35051,8,11.86,20.15,73.12,3.44149,0,486.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:35",6752942,35051,8,11.9,20.15,73.12,3.44149,0,484.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:40",6752943,35051,8,11.9,20.15,73.05,3.44149,0,485.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:45",6752944,35051,8,11.89,20.15,73.12,3.44149,0,487.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:50",6752945,35051,8,11.9,20.15,73.12,3.44149,0,487.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:18:55",6752946,35051,8,11.86,20.15,73.12,3.44149,0,487.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:00",6752947,35051,8,11.9,20.15,73.12,3.44149,0,483.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:05",6752948,35051,8,11.9,20.15,73.12,3.44149,0,482.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:10",6752949,35051,8,11.86,20.15,73.12,3.44149,0,478.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:15",6752950,35051,8,11.9,20.15,73.05,3.44149,0,482.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:20",6752951,35051,8,11.9,20.15,73.05,3.44149,0,482.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:25",6752952,35051,8,11.9,20.15,73.12,3.44149,0,484.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:30",6752953,35051,8,11.9,20.15,73.12,3.44149,0,485.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:35",6752954,35051,8,11.89,20.15,73.12,3.44149,0,486.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:40",6752955,35051,8,11.9,20.15,73.12,3.44149,0,490.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:45",6752956,35051,8,11.9,20.15,73.12,3.44149,0,487.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:50",6752957,35051,8,11.86,20.15,73.12,3.44149,0,487.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:19:55",6752958,35051,8,11.9,20.15,73.05,3.44149,0,484.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:00",6752959,35051,8,11.9,20.15,73.05,3.44149,0,485.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:05",6752960,35051,8,11.88,20.15,73.12,3.44149,0,478.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:10",6752961,35051,8,11.88,20.15,73.12,3.44149,0,477.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:15",6752962,35051,8,11.91,20.15,73.12,3.44149,0,485.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:20",6752963,35051,8,11.91,20.15,73.12,3.44149,0,484.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:25",6752964,35051,8,11.91,20.15,73.05,3.44149,0,486.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:30",6752965,35051,8,11.9,20.15,73.12,3.44149,0,488.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:35",6752966,35051,8,11.87,20.15,73.05,3.44149,0,482.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:40",6752967,35051,8,11.91,20.15,73.12,3.44149,0,485.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:45",6752968,35051,8,11.91,20.15,73.05,3.44149,0,487.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:50",6752969,35051,8,11.91,20.15,73.05,3.44149,0,491.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:20:55",6752970,35051,8,11.91,20.15,73.05,3.44149,0,494.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:00",6752971,35051,8,11.91,20.15,73.05,3.44149,0,497.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:05",6752972,35051,8,11.89,20.15,73.05,3.44149,0,497.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:10",6752973,35051,8,11.86,20.15,73.05,3.44149,0,487.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:15",6752974,35051,8,11.86,20.15,73.05,3.44149,0,492.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:20",6752975,35051,8,11.89,20.15,73.05,3.44149,0,497.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:25",6752976,35051,8,11.89,20.15,73.05,3.44149,0,488.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:30",6752977,35051,8,11.9,20.15,73.05,3.44149,0,490.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:35",6752978,35051,8,11.9,20.15,73.05,3.44149,0,489.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:40",6752979,35051,8,11.89,20.15,73.05,3.44149,0,487.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:45",6752980,35051,8,11.9,20.15,73.05,3.44149,0,492.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:50",6752981,35051,8,11.9,20.15,73.05,3.44149,0,484.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:21:55",6752982,35051,8,11.9,20.15,73.05,3.44149,0,488.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:00",6752983,35051,8,11.9,20.15,73.05,3.44149,0,486.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:05",6752984,35051,8,11.9,20.15,73.05,3.44149,0,490.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:10",6752985,35051,8,11.9,20.15,73.05,3.44149,0,490.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:15",6752986,35051,8,11.9,20.15,73.05,3.44149,0,490.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:20",6752987,35051,8,11.87,20.15,73.05,3.44149,0,485.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:25",6752988,35051,8,11.87,20.15,73.05,3.44149,0,485.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:30",6752989,35051,8,11.87,20.15,73.05,3.44149,0,482.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:35",6752990,35051,8,11.89,20.15,73.05,3.44149,0,482.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:40",6752991,35051,8,11.9,20.15,73.05,3.44149,0,488.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:45",6752992,35051,8,11.86,20.15,73.05,3.44149,0,487.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:50",6752993,35051,8,11.9,20.15,73.05,3.44149,0,487.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:22:55",6752994,35051,8,11.87,20.15,73.05,3.44149,0,487.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:00",6752995,35051,8,11.9,20.15,73.05,3.44149,0,484.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:05",6752996,35051,8,11.91,20.15,73.05,3.44149,0,485.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:10",6752997,35051,8,11.9,20.15,73.05,3.44149,0,484.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:15",6752998,35051,8,11.9,20.15,73.05,3.44149,0,486.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:20",6752999,35051,8,11.9,20.15,73.05,3.44149,0,490.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:25",6753000,35051,8,11.87,20.15,73.05,3.44149,0,486.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:30",6753001,35051,8,11.91,20.15,73.05,3.44149,0,490.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:35",6753002,35051,8,11.91,20.15,73.05,3.44149,0,490.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:40",6753003,35051,8,11.91,20.15,73.05,3.44149,0,491.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:45",6753004,35051,8,11.91,20.15,73.05,3.440814,0,492.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:50",6753005,35051,8,11.91,20.15,73.05,3.440814,0,490.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:23:55",6753006,35051,8,11.91,20.15,73.05,3.440814,0,489.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:00",6753007,35051,8,11.88,20.15,73.05,3.440814,0,482.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:05",6753008,35051,8,11.89,20.15,73.05,3.440814,0,487.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:10",6753009,35051,8,11.86,20.15,73.05,3.440814,0,482.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:15",6753010,35051,8,11.89,20.15,73.05,3.440814,0,488.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:20",6753011,35051,8,11.89,20.15,73.05,3.440814,0,490.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:25",6753012,35051,8,11.89,20.15,73.05,3.440814,0,490.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:30",6753013,35051,8,11.9,20.15,73.05,3.440814,0,484.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:35",6753014,35051,8,11.9,20.15,73.05,3.440814,0,483.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:40",6753015,35051,8,11.9,20.15,73.05,3.440814,0,484.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:45",6753016,35051,8,11.87,20.15,73.05,3.440814,0,482.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:50",6753017,35051,8,11.9,20.15,73.05,3.440814,0,489.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:24:55",6753018,35051,8,11.9,20.15,73.05,3.440814,0,491.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:00",6753019,35051,8,11.9,20.15,73.05,3.440814,0,492.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:05",6753020,35051,8,11.9,20.15,73.05,3.440814,0,486.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:10",6753021,35051,8,11.87,20.15,73.05,3.440814,0,481.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:15",6753022,35051,8,11.9,20.15,73.05,3.440814,0,484.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:20",6753023,35051,8,11.9,20.15,73.05,3.440814,0,481.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:25",6753024,35051,8,11.9,20.15,73.05,3.440814,0,483.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:30",6753025,35051,8,11.9,20.15,73.05,3.440814,0,482.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:35",6753026,35051,8,11.9,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:40",6753027,35051,8,11.9,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:45",6753028,35051,8,11.9,20.15,73.05,3.440139,0,486.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:50",6753029,35051,8,11.9,20.15,73.05,3.440139,0,490.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:25:55",6753030,35051,8,11.9,20.15,73.05,3.440139,0,488.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:00",6753031,35051,8,11.9,20.15,73.05,3.440139,0,490.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:05",6753032,35051,8,11.88,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:10",6753033,35051,8,11.86,20.15,73.05,3.440139,0,482.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:15",6753034,35051,8,11.91,20.15,73.05,3.440139,0,492.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:20",6753035,35051,8,11.91,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:25",6753036,35051,8,11.91,20.15,73.05,3.440139,0,484.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:30",6753037,35051,8,11.9,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:35",6753038,35051,8,11.91,20.15,73.05,3.440139,0,484.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:40",6753039,35051,8,11.91,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:45",6753040,35051,8,11.91,20.15,73.05,3.440139,0,481.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:50",6753041,35051,8,11.91,20.15,73.05,3.440139,0,485.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:26:55",6753042,35051,8,11.91,20.15,73.05,3.440139,0,490.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:00",6753043,35051,8,11.91,20.15,73.05,3.440139,0,490.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:05",6753044,35051,8,11.88,20.15,73.05,3.440139,0,487.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:10",6753045,35051,8,11.85,20.15,73.05,3.440139,0,484.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:15",6753046,35051,8,11.89,20.15,73.05,3.440139,0,488.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:20",6753047,35051,8,11.89,20.15,73.05,3.44149,0,490.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:25",6753048,35051,8,11.89,20.15,73.05,3.44149,0,485.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:30",6753049,35051,8,11.9,20.15,73.05,3.44149,0,488.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:35",6753050,35051,8,11.86,20.15,73.05,3.44149,0,487.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:40",6753051,35051,8,11.86,20.15,73.05,3.44149,0,486.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:45",6753052,35051,8,11.9,20.15,73.05,3.44149,0,490.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:50",6753053,35051,8,11.9,20.15,73.05,3.44149,0,485.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:27:55",6753054,35051,8,11.89,20.15,73.05,3.44149,0,488.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:00",6753055,35051,8,11.9,20.15,73.05,3.44149,0,485.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:05",6753056,35051,8,11.9,20.15,73.05,3.44149,0,485.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:10",6753057,35051,8,11.9,20.15,73.05,3.44149,0,487.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:15",6753058,35051,8,11.9,20.15,73.05,3.44149,0,486.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:20",6753059,35051,8,11.83,20.15,73.05,3.44149,0,478.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:25",6753060,35051,8,11.87,20.15,73.05,3.44149,0,484.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:30",6753061,35051,8,11.9,20.15,73.05,3.44149,0,487.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:35",6753062,35051,8,11.9,20.15,73.05,3.44149,0,488.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:40",6753063,35051,8,11.9,20.15,73.05,3.44149,0,487.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:45",6753064,35051,8,11.9,20.15,73.05,3.44149,0,483.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:50",6753065,35051,8,11.9,20.15,73.05,3.44149,0,485.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:28:55",6753066,35051,8,11.9,20.15,73.05,3.44149,0,482.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:00",6753067,35051,8,11.9,20.15,73.05,3.44149,0,483.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:05",6753068,35051,8,11.91,20.15,73.05,3.44149,0,478.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:10",6753069,35051,8,11.88,20.15,73.05,3.44149,0,476.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:15",6753070,35051,8,11.91,20.15,73.05,3.44149,0,485.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:20",6753071,35051,8,11.91,20.15,73.05,3.44149,0,481.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:25",6753072,35051,8,11.91,20.15,73.05,3.44149,0,483.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:30",6753073,35051,8,11.91,20.15,73.05,3.44149,0,483.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:35",6753074,35051,8,11.91,20.15,73.05,3.44149,0,480.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:40",6753075,35051,8,11.88,20.15,73.05,3.44149,0,475.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:45",6753076,35051,8,11.91,20.15,73.05,3.44149,0,480.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:50",6753077,35051,8,11.88,20.15,73.05,3.44149,0,475.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:29:55",6753078,35051,8,11.91,20.15,73.05,3.44149,0,483.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:00",6753079,35051,8,11.91,20.15,73.05,3.44149,0,482.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:05",6753080,35051,8,11.89,20.15,73.05,3.44149,0,483.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:10",6753081,35051,8,11.86,20.15,73.05,3.44149,0,481.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:15",6753082,35051,8,11.89,20.15,73.05,3.44149,0,484.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:20",6753083,35051,8,11.89,20.15,73.05,3.44149,0,478.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:25",6753084,35051,8,11.89,20.15,73.05,3.44149,0,478.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:30",6753085,35051,8,11.87,20.15,73.05,3.44149,0,475.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:35",6753086,35051,8,11.87,20.15,73.05,3.44149,0,476.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:40",6753087,35051,8,11.9,20.15,73.05,3.44149,0,480.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:45",6753088,35051,8,11.9,20.15,73.05,3.44149,0,482.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:50",6753089,35051,8,11.86,20.15,73.05,3.44149,0,482.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:30:55",6753090,35051,8,11.9,20.15,73.05,3.44149,0,483.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:00",6753091,35051,8,11.9,20.15,73.05,3.440814,0,482.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:05",6753092,35051,8,11.89,20.15,73.05,3.440814,0,483.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:10",6753093,35051,8,11.9,20.15,73.05,3.440814,0,483.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:15",6753094,35051,8,11.9,20.15,73.05,3.440814,0,485.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:20",6753095,35051,8,11.89,20.15,73.05,3.440814,0,485.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:25",6753096,35051,8,11.89,20.15,73.05,3.440814,0,487.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:30",6753097,35051,8,11.9,20.15,73.05,3.440814,0,488.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:35",6753098,35051,8,11.87,20.15,73.05,3.440814,0,483.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:40",6753099,35051,8,11.9,20.15,73.05,3.440814,0,486.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:45",6753100,35051,8,11.87,20.15,73.05,3.440814,0,483.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:50",6753101,35051,8,11.9,20.15,73.05,3.440814,0,487.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:31:55",6753102,35051,8,11.89,20.15,73.05,3.440814,0,487.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:00",6753103,35051,8,11.89,20.15,73.05,3.440814,0,482.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:05",6753104,35051,8,11.91,20.15,73.05,3.440814,0,488.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:10",6753105,35051,8,11.85,20.15,73.05,3.440814,0,482.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:15",6753106,35051,8,11.88,20.15,73.05,3.440814,0,483.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:20",6753107,35051,8,11.88,20.15,73.05,3.440814,0,486.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:25",6753108,35051,8,11.91,20.15,73.05,3.440814,0,488.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:30",6753109,35051,8,11.91,20.15,73.05,3.440814,0,488.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:35",6753110,35051,8,11.91,20.15,73.05,3.440814,0,485.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:40",6753111,35051,8,11.91,20.15,73.05,3.440814,0,487.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:45",6753112,35051,8,11.91,20.15,73.05,3.440814,0,485.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:50",6753113,35051,8,11.91,20.15,73.05,3.440814,0,485.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:32:55",6753114,35051,8,11.91,20.15,73.05,3.440814,0,482.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:00",6753115,35051,8,11.89,20.15,73.05,3.440814,0,482.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:05",6753116,35051,8,11.89,20.15,73.05,3.440814,0,477.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:10",6753117,35051,8,11.86,20.15,73.05,3.440814,0,476.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:15",6753118,35051,8,11.89,20.15,73.05,3.440814,0,475.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:20",6753119,35051,8,11.89,20.15,73.05,3.440814,0,478.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:25",6753120,35051,8,11.89,20.15,73.05,3.440814,0,480.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:30",6753121,35051,8,11.9,20.15,73.05,3.440814,0,483.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:35",6753122,35051,8,11.9,20.15,73.05,3.440814,0,479.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:40",6753123,35051,8,11.9,20.15,73.05,3.440814,0,476.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:45",6753124,35051,8,11.9,20.15,73.05,3.440814,0,478.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:50",6753125,35051,8,11.9,20.15,73.05,3.440814,0,477.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:33:55",6753126,35051,8,11.9,20.15,73.05,3.440814,0,473.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:00",6753127,35051,8,11.9,20.15,73.05,3.440814,0,482.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:05",6753128,35051,8,11.9,20.15,73.05,3.440814,0,482.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:10",6753129,35051,8,11.87,20.15,73.05,3.440814,0,480.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:15",6753130,35051,8,11.9,20.15,73.05,3.440814,0,484.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:20",6753131,35051,8,11.9,20.15,73.05,3.440814,0,482.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:25",6753132,35051,8,11.86,20.15,73.05,3.440814,0,478.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:30",6753133,35051,8,11.9,20.15,73.05,3.440814,0,482.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:35",6753134,35051,8,11.9,20.15,73.05,3.442165,0,483.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:40",6753135,35051,8,11.9,20.15,73.05,3.442165,0,485.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:45",6753136,35051,8,11.9,20.15,73.05,3.442165,0,485.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:50",6753137,35051,8,11.87,20.15,73.05,3.442165,0,480.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:34:55",6753138,35051,8,11.9,20.15,73.05,3.442165,0,485.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:00",6753139,35051,8,11.9,20.15,73.05,3.442165,0,485.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:05",6753140,35051,8,11.91,20.15,73.05,3.442165,0,482.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:10",6753141,35051,8,11.89,20.15,73.05,3.442165,0,480.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:15",6753142,35051,8,11.9,20.15,73.05,3.442165,0,486.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:20",6753143,35051,8,11.91,20.15,73.05,3.442165,0,488.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:25",6753144,35051,8,11.9,20.15,73.05,3.442165,0,482.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:30",6753145,35051,8,11.91,20.15,73.05,3.442165,0,483.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:35",6753146,35051,8,11.91,20.15,73.05,3.442165,0,483.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:40",6753147,35051,8,11.88,20.15,73.05,3.442165,0,475.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:45",6753148,35051,8,11.91,20.15,73.05,3.442165,0,481.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:50",6753149,35051,8,11.91,20.15,73.05,3.442165,0,477.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:35:55",6753150,35051,8,11.91,20.15,73.05,3.442165,0,478.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:00",6753151,35051,8,11.91,20.15,73.05,3.442165,0,478.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:05",6753152,35051,8,11.89,20.15,73.05,3.442165,0,477.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:10",6753153,35051,8,11.85,20.15,73.05,3.442165,0,474.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:15",6753154,35051,8,11.86,20.15,73.05,3.442165,0,479.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:20",6753155,35051,8,11.89,20.15,73.05,3.440814,0,480.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:25",6753156,35051,8,11.89,20.15,73.05,3.440814,0,480.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:30",6753157,35051,8,11.9,20.15,73.05,3.440814,0,477.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:35",6753158,35051,8,11.9,20.15,73.05,3.440814,0,475.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:40",6753159,35051,8,11.9,20.15,73.05,3.440814,0,475.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:45",6753160,35051,8,11.9,20.15,73.05,3.440814,0,476.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:50",6753161,35051,8,11.9,20.15,72.98,3.440814,0,480.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:36:55",6753162,35051,8,11.87,20.15,73.05,3.440814,0,478.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:00",6753163,35051,8,11.9,20.15,73.05,3.440814,0,483.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:05",6753164,35051,8,11.89,20.15,73.05,3.440814,0,485.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:10",6753165,35051,8,11.87,20.15,73.05,3.440814,0,477.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:15",6753166,35051,8,11.89,20.15,73.05,3.440814,0,482.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:20",6753167,35051,8,11.87,20.15,73.05,3.440814,0,483.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:25",6753168,35051,8,11.89,20.15,73.05,3.440814,0,482.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:30",6753169,35051,8,11.9,20.15,72.98,3.440814,0,485.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:35",6753170,35051,8,11.89,20.15,72.98,3.440814,0,484.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:40",6753171,35051,8,11.9,20.15,73.05,3.440814,0,485.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:45",6753172,35051,8,11.9,20.15,73.05,3.440814,0,486.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:50",6753173,35051,8,11.9,20.15,73.05,3.440814,0,484.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:37:55",6753174,35051,8,11.87,20.15,73.05,3.440814,0,481.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:00",6753175,35051,8,11.86,20.15,73.05,3.440814,0,484.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:05",6753176,35051,8,11.91,20.15,73.05,3.440814,0,487.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:10",6753177,35051,8,11.87,20.15,73.05,3.440814,0,477.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:15",6753178,35051,8,11.91,20.15,73.05,3.440814,0,488.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:20",6753179,35051,8,11.91,20.15,72.98,3.440814,0,486.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:25",6753180,35051,8,11.89,20.15,73.05,3.440814,0,485.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:30",6753181,35051,8,11.91,20.15,72.98,3.440814,0,485.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:35",6753182,35051,8,11.91,20.15,72.98,3.440814,0,485.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:40",6753183,35051,8,11.91,20.15,72.98,3.440814,0,482.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:45",6753184,35051,8,11.91,20.15,73.05,3.440814,0,487.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:50",6753185,35051,8,11.91,20.15,73.05,3.440814,0,488.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:38:55",6753186,35051,8,11.9,20.15,73.05,3.440814,0,479.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:00",6753187,35051,8,11.91,20.15,73.05,3.440814,0,485.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:05",6753188,35051,8,11.89,20.15,72.98,3.440814,0,485.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:10",6753189,35051,8,11.86,20.15,73.05,3.440814,0,480.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:15",6753190,35051,8,11.89,20.15,72.98,3.440814,0,485.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:20",6753191,35051,8,11.89,20.15,72.98,3.440814,0,487.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:25",6753192,35051,8,11.89,20.15,73.05,3.440814,0,488.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:30",6753193,35051,8,11.89,20.15,73.05,3.440814,0,483.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:35",6753194,35051,8,11.89,20.15,73.05,3.440814,0,478.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:40",6753195,35051,8,11.9,20.15,73.05,3.440814,0,480.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:45",6753196,35051,8,11.9,20.15,73.05,3.440814,0,477.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:50",6753197,35051,8,11.9,20.15,72.98,3.440814,0,477.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:39:55",6753198,35051,8,11.9,20.15,73.05,3.440814,0,475.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:00",6753199,35051,8,11.9,20.15,73.05,3.440814,0,478.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:05",6753200,35051,8,11.9,20.15,73.05,3.440814,0,477.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:10",6753201,35051,8,11.9,20.15,72.98,3.440814,0,478.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:15",6753202,35051,8,11.86,20.15,73.05,3.440814,0,473.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:20",6753203,35051,8,11.86,20.15,73.05,3.440814,0,473.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:25",6753204,35051,8,11.86,20.15,73.05,3.440814,0,475.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:30",6753205,35051,8,11.89,20.15,72.98,3.440814,0,477.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:35",6753206,35051,8,11.9,20.15,73.05,3.440814,0,473.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:40",6753207,35051,8,11.88,20.15,73.05,3.440814,0,477.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:45",6753208,35051,8,11.9,20.15,73.05,3.440814,0,473.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:50",6753209,35051,8,11.89,20.15,73.05,3.440814,0,473.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:40:55",6753210,35051,8,11.9,20.15,73.05,3.440814,0,471.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:00",6753211,35051,8,11.86,20.15,73.05,3.440814,0,471.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:05",6753212,35051,8,11.91,20.15,73.05,3.440814,0,470.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:10",6753213,35051,8,11.87,20.15,73.05,3.440814,0,471.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:15",6753214,35051,8,11.91,20.15,73.05,3.440814,0,477.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:20",6753215,35051,8,11.91,20.15,73.05,3.440814,0,478.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:25",6753216,35051,8,11.91,20.15,73.05,3.440814,0,478.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:30",6753217,35051,8,11.91,20.15,73.05,3.440814,0,478.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:35",6753218,35051,8,11.91,20.15,72.98,3.440814,0,481.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:40",6753219,35051,8,11.88,20.15,73.05,3.440814,0,478.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:45",6753220,35051,8,11.91,20.15,73.05,3.440139,0,482.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:50",6753221,35051,8,11.91,20.15,73.05,3.440139,0,483.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:41:55",6753222,35051,8,11.88,20.15,73.05,3.440139,0,482.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:00",6753223,35051,8,11.91,20.15,73.05,3.440139,0,482.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:05",6753224,35051,8,11.89,20.15,73.05,3.440139,0,483.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:10",6753225,35051,8,11.85,20.15,73.05,3.440139,0,476.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:15",6753226,35051,8,11.89,20.15,73.05,3.440139,0,482.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:20",6753227,35051,8,11.86,20.15,73.05,3.440139,0,480.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:25",6753228,35051,8,11.86,20.15,73.05,3.440139,0,478.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:30",6753229,35051,8,11.89,20.15,73.05,3.440139,0,483.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:35",6753230,35051,8,11.89,20.15,73.05,3.440139,0,478.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:40",6753231,35051,8,11.86,20.15,73.05,3.440139,0,473.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:45",6753232,35051,8,11.89,20.15,73.05,3.440139,0,478.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:50",6753233,35051,8,11.86,20.15,73.05,3.440139,0,471.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:42:55",6753234,35051,8,11.89,20.15,72.98,3.440139,0,483.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:00",6753235,35051,8,11.89,20.15,73.05,3.440139,0,483.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:05",6753236,35051,8,11.88,20.15,73.05,3.440139,0,483.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:10",6753237,35051,8,11.87,20.15,73.05,3.440139,0,471.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:15",6753238,35051,8,11.9,20.15,72.98,3.440139,0,476.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:20",6753239,35051,8,11.9,20.15,72.98,3.440139,0,468.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:25",6753240,35051,8,11.9,20.15,73.05,3.440139,0,475.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:30",6753241,35051,8,11.9,20.15,72.98,3.440139,0,473.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:35",6753242,35051,8,11.9,20.15,73.05,3.44149,0,475.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:40",6753243,35051,8,11.9,20.15,72.98,3.44149,0,475.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:45",6753244,35051,8,11.9,20.15,73.05,3.44149,0,475.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:50",6753245,35051,8,11.9,20.15,73.05,3.44149,0,477.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:43:55",6753246,35051,8,11.86,20.15,73.05,3.44149,0,473.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:00",6753247,35051,8,11.9,20.15,72.98,3.44149,0,478.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:05",6753248,35051,8,11.9,20.15,72.98,3.44149,0,477.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:10",6753249,35051,8,11.87,20.15,72.98,3.44149,0,474.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:15",6753250,35051,8,11.88,20.15,73.05,3.44149,0,476.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:20",6753251,35051,8,11.91,20.15,72.98,3.44149,0,478.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:25",6753252,35051,8,11.91,20.15,72.98,3.44149,0,480.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:30",6753253,35051,8,11.91,20.15,72.98,3.44149,0,481.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:35",6753254,35051,8,11.91,20.15,72.98,3.44149,0,480.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:40",6753255,35051,8,11.9,20.15,72.98,3.44149,0,482.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:45",6753256,35051,8,11.91,20.15,72.98,3.44149,0,477.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:50",6753257,35051,8,11.88,20.15,72.98,3.44149,0,473.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:44:55",6753258,35051,8,11.87,20.15,72.98,3.44149,0,476.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:00",6753259,35051,8,11.91,20.15,72.98,3.44149,0,480.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:05",6753260,35051,8,11.89,20.15,72.98,3.44149,0,481.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:10",6753261,35051,8,11.85,20.15,73.05,3.44149,0,471.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:15",6753262,35051,8,11.88,20.15,72.98,3.44149,0,480.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:20",6753263,35051,8,11.88,20.15,72.98,3.44149,0,480.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:25",6753264,35051,8,11.89,20.15,73.05,3.44149,0,483.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:30",6753265,35051,8,11.89,20.15,72.98,3.44149,0,485.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:35",6753266,35051,8,11.86,20.15,72.98,3.44149,0,480.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:40",6753267,35051,8,11.9,20.15,72.98,3.44149,0,485.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:45",6753268,35051,8,11.9,20.15,72.98,3.44149,0,485.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:50",6753269,35051,8,11.86,20.15,72.98,3.44149,0,479.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:45:55",6753270,35051,8,11.9,20.15,72.98,3.44149,0,482.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:00",6753271,35051,8,11.87,20.15,72.98,3.44149,0,476.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:05",6753272,35051,8,11.89,20.15,72.98,3.44149,0,478.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:10",6753273,35051,8,11.87,20.15,72.98,3.44149,0,476.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:15",6753274,35051,8,11.89,20.18,72.98,3.44149,0,484.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:20",6753275,35051,8,11.87,20.15,72.98,3.44149,0,484.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:25",6753276,35051,8,11.9,20.18,72.98,3.44149,0,487.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:30",6753277,35051,8,11.9,20.18,72.98,3.44149,0,488.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:35",6753278,35051,8,11.89,20.15,72.98,3.44149,0,487.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:40",6753279,35051,8,11.9,20.15,72.98,3.44149,0,488.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:45",6753280,35051,8,11.9,20.15,72.98,3.44149,0,485.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:50",6753281,35051,8,11.9,20.15,72.98,3.44149,0,484.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:46:55",6753282,35051,8,11.89,20.18,72.98,3.44149,0,482.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:00",6753283,35051,8,11.89,20.15,73.05,3.44149,0,478.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:05",6753284,35051,8,11.91,20.18,72.98,3.44149,0,483.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:10",6753285,35051,8,11.91,20.18,72.98,3.440814,0,480.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:15",6753286,35051,8,11.91,20.15,72.98,3.440814,0,482.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:20",6753287,35051,8,11.91,20.18,72.98,3.440814,0,483.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:25",6753288,35051,8,11.91,20.15,72.98,3.440814,0,483.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:30",6753289,35051,8,11.91,20.15,72.98,3.440814,0,485.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:35",6753290,35051,8,11.91,20.15,72.98,3.440814,0,482.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:40",6753291,35051,8,11.91,20.15,72.98,3.440814,0,485.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:45",6753292,35051,8,11.89,20.18,72.98,3.440814,0,478.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:50",6753293,35051,8,11.91,20.15,72.98,3.440814,0,485.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:47:55",6753294,35051,8,11.91,20.15,72.98,3.440814,0,484.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:00",6753295,35051,8,11.9,20.15,72.98,3.440814,0,488.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:05",6753296,35051,8,11.86,20.15,72.98,3.440814,0,481.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:10",6753297,35051,8,11.89,20.15,72.98,3.440814,0,487.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:15",6753298,35051,8,11.89,20.18,72.98,3.440814,0,487.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:20",6753299,35051,8,11.86,20.15,72.98,3.440814,0,483.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:25",6753300,35051,8,11.85,20.18,72.98,3.440814,0,481.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:30",6753301,35051,8,11.85,20.18,72.98,3.440814,0,484.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:35",6753302,35051,8,11.87,20.18,72.98,3.440814,0,482.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:40",6753303,35051,8,11.87,20.18,72.98,3.440814,0,481.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:45",6753304,35051,8,11.89,20.18,72.98,3.440814,0,487.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:50",6753305,35051,8,11.86,20.18,72.98,3.440814,0,487.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:48:55",6753306,35051,8,11.89,20.15,72.98,3.440814,0,483.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:00",6753307,35051,8,11.87,20.15,72.98,3.44149,0,482.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:05",6753308,35051,8,11.86,20.15,72.98,3.44149,0,480.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:10",6753309,35051,8,11.86,20.18,72.98,3.44149,0,483.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:15",6753310,35051,8,11.9,20.15,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:20",6753311,35051,8,11.89,20.18,72.98,3.44149,0,486.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:25",6753312,35051,8,11.89,20.15,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:30",6753313,35051,8,11.89,20.18,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:35",6753314,35051,8,11.9,20.15,72.98,3.44149,0,484.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:40",6753315,35051,8,11.89,20.18,72.98,3.44149,0,487.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:45",6753316,35051,8,11.9,20.18,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:50",6753317,35051,8,11.9,20.18,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:49:55",6753318,35051,8,11.9,20.18,72.98,3.44149,0,487.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:00",6753319,35051,8,11.89,20.18,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:05",6753320,35051,8,11.91,20.18,72.98,3.44149,0,489.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:10",6753321,35051,8,11.91,20.18,72.98,3.44149,0,487.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:15",6753322,35051,8,11.91,20.18,72.98,3.44149,0,488.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:20",6753323,35051,8,11.91,20.18,72.98,3.44149,0,485.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:25",6753324,35051,8,11.91,20.18,72.98,3.44149,0,482.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:30",6753325,35051,8,11.91,20.18,72.98,3.44149,0,486.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:35",6753326,35051,8,11.91,20.18,72.98,3.44149,0,485.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:40",6753327,35051,8,11.91,20.15,72.98,3.44149,0,485.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:45",6753328,35051,8,11.91,20.18,72.98,3.44149,0,477.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:50",6753329,35051,8,11.91,20.18,72.98,3.44149,0,482.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:50:55",6753330,35051,8,11.91,20.18,72.98,3.44149,0,485.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:00",6753331,35051,8,11.91,20.18,72.98,3.44149,0,485.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:05",6753332,35051,8,11.87,20.18,72.98,3.44149,0,485.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:10",6753333,35051,8,11.85,20.18,72.98,3.44149,0,483.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:15",6753334,35051,8,11.86,20.18,72.98,3.44149,0,483.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:20",6753335,35051,8,11.87,20.18,72.98,3.44149,0,487.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:25",6753336,35051,8,11.89,20.18,72.98,3.44149,0,488.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:30",6753337,35051,8,11.89,20.18,72.98,3.44149,0,488.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:35",6753338,35051,8,11.89,20.18,72.98,3.44149,0,487.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:40",6753339,35051,8,11.89,20.18,72.98,3.44149,0,487.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:45",6753340,35051,8,11.89,20.18,72.98,3.44149,0,482.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:50",6753341,35051,8,11.89,20.18,72.98,3.44149,0,487.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:51:55",6753342,35051,8,11.9,20.18,72.98,3.44149,0,488.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:00",6753343,35051,8,11.85,20.18,72.98,3.44149,0,482.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:05",6753344,35051,8,11.89,20.18,72.98,3.44149,0,480.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:10",6753345,35051,8,11.86,20.18,72.98,3.44149,0,483.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:15",6753346,35051,8,11.9,20.18,72.98,3.44149,0,485.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:20",6753347,35051,8,11.89,20.18,72.98,3.44149,0,481.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:25",6753348,35051,8,11.9,20.15,72.98,3.44149,0,478.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:30",6753349,35051,8,11.9,20.18,72.98,3.44149,0,480.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:35",6753350,35051,8,11.9,20.15,72.98,3.440814,0,483.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:40",6753351,35051,8,11.9,20.15,72.98,3.440814,0,483.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:45",6753352,35051,8,11.9,20.18,72.98,3.440814,0,482.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:50",6753353,35051,8,11.9,20.15,72.98,3.440814,0,480.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:52:55",6753354,35051,8,11.9,20.18,72.98,3.440814,0,484.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:00",6753355,35051,8,11.9,20.18,72.98,3.440814,0,488.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:05",6753356,35051,8,11.9,20.18,72.98,3.440814,0,486.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:10",6753357,35051,8,11.86,20.18,72.98,3.440814,0,481.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:15",6753358,35051,8,11.87,20.18,72.98,3.440814,0,485.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:20",6753359,35051,8,11.91,20.18,72.98,3.440814,0,485.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:25",6753360,35051,8,11.9,20.15,72.98,3.440814,0,483.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:30",6753361,35051,8,11.9,20.18,72.98,3.440814,0,479.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:35",6753362,35051,8,11.9,20.18,72.98,3.440814,0,485.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:40",6753363,35051,8,11.91,20.18,72.98,3.440814,0,477.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:45",6753364,35051,8,11.91,20.18,72.98,3.440814,0,485.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:50",6753365,35051,8,11.86,20.18,72.98,3.440814,0,482.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:53:55",6753366,35051,8,11.91,20.18,72.98,3.440814,0,485.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:00",6753367,35051,8,11.89,20.18,72.98,3.440814,0,486.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:05",6753368,35051,8,11.89,20.15,72.98,3.440814,0,482.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:10",6753369,35051,8,11.86,20.18,72.98,3.440814,0,473.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:15",6753370,35051,8,11.89,20.18,72.98,3.440814,0,480.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:20",6753371,35051,8,11.85,20.18,72.98,3.44149,0,478.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:25",6753372,35051,8,11.85,20.18,72.98,3.44149,0,479.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:30",6753373,35051,8,11.89,20.15,72.98,3.44149,0,484.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:35",6753374,35051,8,11.9,20.18,72.98,3.44149,0,481.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:40",6753375,35051,8,11.89,20.18,72.98,3.44149,0,484.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:45",6753376,35051,8,11.9,20.18,72.98,3.44149,0,481.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:50",6753377,35051,8,11.89,20.18,72.98,3.44149,0,482.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:54:55",6753378,35051,8,11.9,20.18,72.98,3.44149,0,482.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:00",6753379,35051,8,11.9,20.18,72.98,3.44149,0,486.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:05",6753380,35051,8,11.9,20.18,72.98,3.44149,0,486.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:10",6753381,35051,8,11.85,20.18,72.98,3.44149,0,481.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:15",6753382,35051,8,11.88,20.18,72.98,3.44149,0,485.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:20",6753383,35051,8,11.89,20.15,72.98,3.44149,0,483.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:25",6753384,35051,8,11.9,20.18,72.98,3.44149,0,485.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:30",6753385,35051,8,11.9,20.18,72.98,3.44149,0,488.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:35",6753386,35051,8,11.89,20.18,72.98,3.44149,0,487.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:40",6753387,35051,8,11.85,20.18,72.98,3.44149,0,480.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:45",6753388,35051,8,11.89,20.18,72.98,3.44149,0,484.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:50",6753389,35051,8,11.89,20.18,72.98,3.44149,0,488.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:55:55",6753390,35051,8,11.89,20.18,72.98,3.44149,0,485.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:00",6753391,35051,8,11.87,20.18,72.98,3.44149,0,484.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:05",6753392,35051,8,11.87,20.18,72.98,3.44149,0,484.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:10",6753393,35051,8,11.91,20.18,72.98,3.44149,0,483.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:15",6753394,35051,8,11.9,20.18,72.98,3.44149,0,478.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:20",6753395,35051,8,11.91,20.18,72.98,3.44149,0,483.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:25",6753396,35051,8,11.91,20.18,72.98,3.44149,0,480.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:30",6753397,35051,8,11.91,20.18,72.98,3.44149,0,482.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:35",6753398,35051,8,11.91,20.18,72.98,3.44149,0,480.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:40",6753399,35051,8,11.9,20.18,72.98,3.44149,0,478.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:45",6753400,35051,8,11.87,20.18,72.98,3.44149,0,479.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:50",6753401,35051,8,11.91,20.18,72.98,3.44149,0,480.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:56:55",6753402,35051,8,11.89,20.15,72.98,3.44149,0,478.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:00",6753403,35051,8,11.91,20.18,72.98,3.44149,0,475.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:05",6753404,35051,8,11.89,20.18,72.98,3.44149,0,478.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:10",6753405,35051,8,11.82,20.18,72.98,3.44149,0,475.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:15",6753406,35051,8,11.89,20.15,72.98,3.44149,0,475.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:20",6753407,35051,8,11.88,20.18,72.98,3.44149,0,475.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:25",6753408,35051,8,11.86,20.18,72.98,3.44149,0,475.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:30",6753409,35051,8,11.89,20.18,72.98,3.44149,0,475.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:35",6753410,35051,8,11.88,20.18,72.98,3.44149,0,470.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:40",6753411,35051,8,11.9,20.18,72.98,3.44149,0,471.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:45",6753412,35051,8,11.9,20.18,72.98,3.44149,0,471.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:50",6753413,35051,8,11.89,20.15,72.98,3.44149,0,473.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:57:55",6753414,35051,8,11.89,20.18,72.98,3.44149,0,470.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:00",6753415,35051,8,11.86,20.18,72.98,3.440814,0,473.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:05",6753416,35051,8,11.89,20.18,72.98,3.440814,0,473.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:10",6753417,35051,8,11.83,20.18,72.98,3.440814,0,469.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:15",6753418,35051,8,11.89,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:20",6753419,35051,8,11.89,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:25",6753420,35051,8,11.79,20.18,72.98,3.440814,0,465.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:30",6753421,35051,8,11.89,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:35",6753422,35051,8,11.89,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:40",6753423,35051,8,11.89,20.18,72.98,3.440814,0,468.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:45",6753424,35051,8,11.89,20.18,72.98,3.440814,0,471.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:50",6753425,35051,8,11.86,20.18,72.98,3.440814,0,465.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:58:55",6753426,35051,8,11.9,20.18,72.98,3.440814,0,468.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:00",6753427,35051,8,11.86,20.18,72.98,3.440814,0,466.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:05",6753428,35051,8,11.89,20.18,72.98,3.440814,0,475.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:10",6753429,35051,8,11.87,20.18,72.98,3.440814,0,471.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:15",6753430,35051,8,11.9,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:20",6753431,35051,8,11.9,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:25",6753432,35051,8,11.91,20.18,72.98,3.440814,0,475.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:30",6753433,35051,8,11.91,20.18,72.98,3.440814,0,473.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:35",6753434,35051,8,11.91,20.18,72.98,3.440814,0,475.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:40",6753435,35051,8,11.91,20.18,72.98,3.440814,0,473.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:45",6753436,35051,8,11.91,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:50",6753437,35051,8,11.91,20.18,72.98,3.440814,0,471.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 02:59:55",6753438,35051,8,11.91,20.18,72.98,3.440814,0,471.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:00",6753439,35051,8,11.91,20.18,72.98,3.440814,0,473.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:05",6753440,35051,8,11.89,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:10",6753441,35051,8,11.89,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:15",6753442,35051,8,11.87,20.18,72.98,3.440814,0,469.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:20",6753443,35051,8,11.85,20.18,72.98,3.440814,0,470.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:25",6753444,35051,8,11.85,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:30",6753445,35051,8,11.86,20.18,72.98,3.440814,0,467.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:35",6753446,35051,8,11.89,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:40",6753447,35051,8,11.89,20.18,72.98,3.440814,0,470.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:45",6753448,35051,8,11.9,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:50",6753449,35051,8,11.89,20.18,72.98,3.440814,0,465.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:00:55",6753450,35051,8,11.89,20.18,72.98,3.440814,0,471.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:00",6753451,35051,8,11.86,20.18,72.98,3.440814,0,471.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:05",6753452,35051,8,11.9,20.18,72.98,3.440814,0,471.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:10",6753453,35051,8,11.9,20.18,72.98,3.440814,0,473.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:15",6753454,35051,8,11.86,20.18,72.98,3.440814,0,469.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:20",6753455,35051,8,11.89,20.18,72.98,3.440814,0,470.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:25",6753456,35051,8,11.89,20.18,72.98,3.440814,0,475.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:30",6753457,35051,8,11.85,20.18,72.98,3.440814,0,475.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:35",6753458,35051,8,11.9,20.18,72.98,3.440814,0,475.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:40",6753459,35051,8,11.89,20.18,72.98,3.440814,0,475.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:45",6753460,35051,8,11.89,20.18,72.98,3.440814,0,472.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:50",6753461,35051,8,11.89,20.18,72.98,3.440814,0,475.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:01:55",6753462,35051,8,11.89,20.18,72.98,3.440814,0,475.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:00",6753463,35051,8,11.85,20.18,72.98,3.440814,0,477.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:05",6753464,35051,8,11.91,20.18,72.98,3.440814,0,478.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:10",6753465,35051,8,11.91,20.18,72.98,3.440814,0,478.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:15",6753466,35051,8,11.87,20.18,72.98,3.440814,0,478.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:20",6753467,35051,8,11.9,20.18,72.98,3.440814,0,475.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:25",6753468,35051,8,11.9,20.18,72.98,3.440814,0,474.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:30",6753469,35051,8,11.91,20.18,72.98,3.440814,0,475.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:35",6753470,35051,8,11.91,20.18,72.98,3.440814,0,473.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:40",6753471,35051,8,11.91,20.18,72.98,3.440814,0,473.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:45",6753472,35051,8,11.9,20.18,72.98,3.440814,0,473.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:50",6753473,35051,8,11.86,20.18,72.98,3.440814,0,474.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:02:55",6753474,35051,8,11.89,20.18,72.98,3.440814,0,471.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:00",6753475,35051,8,11.91,20.18,72.98,3.440814,0,473.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:05",6753476,35051,8,11.89,20.18,72.98,3.440814,0,475.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:10",6753477,35051,8,11.85,20.18,72.98,3.440814,0,472.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:15",6753478,35051,8,11.85,20.18,72.98,3.440814,0,469.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:20",6753479,35051,8,11.85,20.18,72.98,3.440814,0,473.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:25",6753480,35051,8,11.89,20.18,72.98,3.440814,0,473.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:30",6753481,35051,8,11.89,20.18,72.98,3.440814,0,475.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:35",6753482,35051,8,11.9,20.18,72.98,3.440814,0,475.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:40",6753483,35051,8,11.85,20.18,72.98,3.440814,0,471.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:45",6753484,35051,8,11.89,20.18,72.98,3.440814,0,475.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:50",6753485,35051,8,11.86,20.18,72.98,3.440814,0,472.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:03:55",6753486,35051,8,11.89,20.18,72.98,3.440814,0,475.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:00",6753487,35051,8,11.89,20.18,72.98,3.440814,0,475.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:05",6753488,35051,8,11.88,20.18,72.98,3.440814,0,470.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:10",6753489,35051,8,11.85,20.18,72.98,3.440814,0,470.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:15",6753490,35051,8,11.86,20.18,72.98,3.440814,0,471.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:20",6753491,35051,8,11.9,20.18,72.98,3.440814,0,473.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:25",6753492,35051,8,11.89,20.18,72.98,3.440814,0,473.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:30",6753493,35051,8,11.89,20.18,72.98,3.440814,0,473.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:35",6753494,35051,8,11.89,20.18,72.98,3.440814,0,474.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:40",6753495,35051,8,11.86,20.18,72.98,3.440814,0,471.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:45",6753496,35051,8,11.89,20.18,72.98,3.440814,0,471.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:50",6753497,35051,8,11.89,20.18,72.98,3.440814,0,471.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:04:55",6753498,35051,8,11.89,20.18,72.98,3.440814,0,469.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:00",6753499,35051,8,11.86,20.18,72.98,3.440814,0,469.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:05",6753500,35051,8,11.86,20.18,72.98,3.440814,0,469.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:10",6753501,35051,8,11.86,20.18,72.98,3.440814,0,465.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:15",6753502,35051,8,11.87,20.18,72.98,3.440814,0,467.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:20",6753503,35051,8,11.87,20.18,72.98,3.440814,0,471.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:25",6753504,35051,8,11.91,20.18,72.98,3.440814,0,475.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:30",6753505,35051,8,11.85,20.18,72.98,3.440814,0,470.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:35",6753506,35051,8,11.87,20.18,72.98,3.440814,0,469.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:40",6753507,35051,8,11.91,20.18,72.98,3.440814,0,473.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:45",6753508,35051,8,11.91,20.18,72.98,3.440814,0,473.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:50",6753509,35051,8,11.87,20.18,72.98,3.440814,0,469.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:05:55",6753510,35051,8,11.87,20.18,72.98,3.440814,0,471.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:00",6753511,35051,8,11.9,20.18,72.98,3.440814,0,471.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:05",6753512,35051,8,11.89,20.18,72.98,3.440814,0,473.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:10",6753513,35051,8,11.84,20.18,72.98,3.440814,0,469.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:15",6753514,35051,8,11.89,20.18,72.98,3.440814,0,473.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:20",6753515,35051,8,11.87,20.18,72.98,3.440814,0,473.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:25",6753516,35051,8,11.89,20.18,72.98,3.440814,0,473.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:30",6753517,35051,8,11.85,20.18,72.98,3.440814,0,467.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:35",6753518,35051,8,11.89,20.18,72.98,3.440814,0,466.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:40",6753519,35051,8,11.9,20.18,72.98,3.440814,0,471.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:45",6753520,35051,8,11.89,20.18,72.98,3.440814,0,470.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:50",6753521,35051,8,11.89,20.18,72.98,3.440814,0,471.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:06:55",6753522,35051,8,11.89,20.18,72.98,3.440814,0,473.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:00",6753523,35051,8,11.9,20.18,72.98,3.44149,0,473.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:05",6753524,35051,8,11.87,20.18,72.98,3.44149,0,470.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:10",6753525,35051,8,11.85,20.18,72.98,3.44149,0,469.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:15",6753526,35051,8,11.89,20.18,72.98,3.44149,0,473.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:20",6753527,35051,8,11.89,20.18,72.98,3.44149,0,475.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:25",6753528,35051,8,11.89,20.18,72.98,3.44149,0,473.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:30",6753529,35051,8,11.88,20.18,72.98,3.44149,0,475.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:35",6753530,35051,8,11.89,20.18,72.98,3.44149,0,473.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:40",6753531,35051,8,11.9,20.18,72.98,3.44149,0,473.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:45",6753532,35051,8,11.9,20.18,72.98,3.44149,0,471.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:50",6753533,35051,8,11.86,20.18,72.98,3.44149,0,471.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:07:55",6753534,35051,8,11.89,20.18,72.98,3.44149,0,475.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:00",6753535,35051,8,11.86,20.18,72.98,3.44149,0,475.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:05",6753536,35051,8,11.9,20.18,72.98,3.44149,0,475.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:10",6753537,35051,8,11.87,20.18,72.98,3.44149,0,467.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:15",6753538,35051,8,11.9,20.18,72.98,3.44149,0,467.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:20",6753539,35051,8,11.9,20.18,72.98,3.44149,0,473.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:25",6753540,35051,8,11.91,20.18,72.98,3.44149,0,468.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:30",6753541,35051,8,11.91,20.18,72.98,3.44149,0,471.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:35",6753542,35051,8,11.91,20.18,72.98,3.44149,0,471.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:40",6753543,35051,8,11.91,20.18,72.98,3.44149,0,473.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:45",6753544,35051,8,11.91,20.18,72.98,3.440814,0,476.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:50",6753545,35051,8,11.91,20.18,72.98,3.440814,0,475.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:08:55",6753546,35051,8,11.9,20.18,72.98,3.440814,0,475.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:00",6753547,35051,8,11.91,20.18,72.98,3.440814,0,472.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:05",6753548,35051,8,11.89,20.18,72.98,3.440814,0,477.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:10",6753549,35051,8,11.85,20.18,72.98,3.440814,0,474.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:15",6753550,35051,8,11.89,20.18,72.98,3.440814,0,475.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:20",6753551,35051,8,11.85,20.18,72.98,3.440814,0,471.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:25",6753552,35051,8,11.88,20.18,72.98,3.440814,0,470.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:30",6753553,35051,8,11.89,20.18,72.98,3.440814,0,473.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:35",6753554,35051,8,11.89,20.18,72.98,3.440814,0,473.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:40",6753555,35051,8,11.89,20.18,72.98,3.440814,0,471.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:45",6753556,35051,8,11.89,20.18,72.98,3.440814,0,471.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:50",6753557,35051,8,11.9,20.18,72.98,3.440814,0,471.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:09:55",6753558,35051,8,11.9,20.18,72.98,3.440814,0,471.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:00",6753559,35051,8,11.9,20.18,72.98,3.440814,0,470.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:05",6753560,35051,8,11.9,20.18,72.98,3.440814,0,471.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:10",6753561,35051,8,11.9,20.18,72.98,3.440814,0,471.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:15",6753562,35051,8,11.9,20.18,72.98,3.440814,0,471.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:20",6753563,35051,8,11.89,20.18,72.98,3.440814,0,470.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:25",6753564,35051,8,11.9,20.18,72.98,3.440814,0,471.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:30",6753565,35051,8,11.89,20.18,72.98,3.440814,0,470.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:35",6753566,35051,8,11.89,20.18,72.98,3.44149,0,469.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:40",6753567,35051,8,11.89,20.18,72.98,3.44149,0,469.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:45",6753568,35051,8,11.9,20.18,72.98,3.44149,0,469.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:50",6753569,35051,8,11.89,20.18,72.98,3.44149,0,467.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:10:55",6753570,35051,8,11.87,20.18,72.98,3.44149,0,466.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:00",6753571,35051,8,11.89,20.18,72.98,3.44149,0,468.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:05",6753572,35051,8,11.9,20.18,72.98,3.44149,0,467.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:10",6753573,35051,8,11.86,20.18,72.98,3.44149,0,463.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:15",6753574,35051,8,11.9,20.18,72.98,3.44149,0,468.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:20",6753575,35051,8,11.91,20.18,72.98,3.44149,0,471.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:25",6753576,35051,8,11.91,20.18,72.98,3.44149,0,471.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:30",6753577,35051,8,11.91,20.18,72.98,3.44149,0,471.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:35",6753578,35051,8,11.9,20.18,72.98,3.44149,0,463.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:40",6753579,35051,8,11.91,20.18,72.98,3.44149,0,470.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:45",6753580,35051,8,11.91,20.18,72.98,3.44149,0,471.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:50",6753581,35051,8,11.89,20.18,72.98,3.44149,0,471.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:11:55",6753582,35051,8,11.9,20.18,72.98,3.44149,0,470.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:00",6753583,35051,8,11.91,20.18,72.98,3.44149,0,473.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:05",6753584,35051,8,11.89,20.18,72.98,3.44149,0,473.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:10",6753585,35051,8,11.89,20.18,72.98,3.44149,0,473.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:15",6753586,35051,8,11.89,20.18,72.98,3.44149,0,473.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:20",6753587,35051,8,11.88,20.18,72.98,3.44149,0,475.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:25",6753588,35051,8,11.89,20.18,72.98,3.44149,0,473.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:30",6753589,35051,8,11.9,20.18,72.98,3.44149,0,474.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:35",6753590,35051,8,11.89,20.18,72.98,3.44149,0,471.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:40",6753591,35051,8,11.89,20.18,72.98,3.44149,0,473.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:45",6753592,35051,8,11.89,20.18,72.98,3.44149,0,473.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:50",6753593,35051,8,11.86,20.18,72.98,3.44149,0,469.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:12:55",6753594,35051,8,11.89,20.18,72.98,3.44149,0,473.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:00",6753595,35051,8,11.89,20.18,72.98,3.44149,0,473.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:05",6753596,35051,8,11.89,20.18,72.98,3.44149,0,469.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:10",6753597,35051,8,11.89,20.18,72.98,3.44149,0,476.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:15",6753598,35051,8,11.89,20.18,72.98,3.44149,0,475.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:20",6753599,35051,8,11.89,20.18,72.98,3.44149,0,477.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:25",6753600,35051,8,11.88,20.18,72.98,3.44149,0,477.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:30",6753601,35051,8,11.89,20.18,72.98,3.44149,0,477.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:35",6753602,35051,8,11.86,20.18,72.98,3.44149,0,474.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:40",6753603,35051,8,11.89,20.18,72.98,3.44149,0,478.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:45",6753604,35051,8,11.89,20.18,72.98,3.44149,0,477.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:50",6753605,35051,8,11.89,20.18,72.98,3.44149,0,477.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:13:55",6753606,35051,8,11.89,20.18,72.98,3.44149,0,478.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:00",6753607,35051,8,11.89,20.18,72.98,3.44149,0,473.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:05",6753608,35051,8,11.9,20.18,72.98,3.44149,0,477.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:10",6753609,35051,8,11.87,20.18,72.98,3.440139,0,473.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:15",6753610,35051,8,11.87,20.18,72.98,3.440139,0,478.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:20",6753611,35051,8,11.87,20.18,72.98,3.440139,0,474.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:25",6753612,35051,8,11.9,20.18,72.98,3.440139,0,477.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:30",6753613,35051,8,11.91,20.18,72.98,3.440139,0,477.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:35",6753614,35051,8,11.9,20.18,72.98,3.440139,0,475.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:40",6753615,35051,8,11.91,20.18,72.98,3.440139,0,477.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:45",6753616,35051,8,11.87,20.18,72.98,3.440139,0,477.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:50",6753617,35051,8,11.91,20.18,72.98,3.440139,0,477.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:14:55",6753618,35051,8,11.91,20.18,72.98,3.440139,0,476.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:00",6753619,35051,8,11.91,20.18,72.98,3.440139,0,475.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:05",6753620,35051,8,11.89,20.18,72.98,3.440139,0,475.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:10",6753621,35051,8,11.85,20.18,72.98,3.440139,0,470.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:15",6753622,35051,8,11.89,20.18,72.98,3.440139,0,471.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:20",6753623,35051,8,11.88,20.18,72.98,3.440139,0,478.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:25",6753624,35051,8,11.88,20.18,72.98,3.440139,0,475.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:30",6753625,35051,8,11.89,20.18,72.98,3.440139,0,478.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:35",6753626,35051,8,11.89,20.18,72.98,3.440139,0,477.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:40",6753627,35051,8,11.85,20.18,72.98,3.440139,0,475.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:45",6753628,35051,8,11.89,20.18,72.98,3.440139,0,475.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:50",6753629,35051,8,11.89,20.18,72.98,3.440139,0,477.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:15:55",6753630,35051,8,11.88,20.18,72.98,3.440139,0,476.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:00",6753631,35051,8,11.89,20.18,72.98,3.440814,0,483.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:05",6753632,35051,8,11.89,20.18,72.98,3.440814,0,483.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:10",6753633,35051,8,11.85,20.18,72.98,3.440814,0,478.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:15",6753634,35051,8,11.86,20.18,72.98,3.440814,0,480.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:20",6753635,35051,8,11.89,20.18,72.98,3.440814,0,480.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:25",6753636,35051,8,11.89,20.18,72.98,3.440814,0,480.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:30",6753637,35051,8,11.86,20.18,72.98,3.440814,0,482.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:35",6753638,35051,8,11.89,20.18,72.98,3.440814,0,480.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:40",6753639,35051,8,11.89,20.18,72.98,3.440814,0,480.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:45",6753640,35051,8,11.88,20.18,72.98,3.440814,0,473.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:50",6753641,35051,8,11.89,20.18,72.98,3.440814,0,477.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:16:55",6753642,35051,8,11.89,20.18,72.98,3.440814,0,475.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:00",6753643,35051,8,11.89,20.18,72.98,3.440814,0,477.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:05",6753644,35051,8,11.91,20.18,72.98,3.440814,0,475.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:10",6753645,35051,8,11.86,20.18,72.98,3.440814,0,471.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:15",6753646,35051,8,11.9,20.18,72.98,3.440814,0,475.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:20",6753647,35051,8,11.9,20.18,72.98,3.440814,0,473.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:25",6753648,35051,8,11.91,20.18,72.98,3.440814,0,468.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:30",6753649,35051,8,11.9,20.18,72.98,3.440814,0,471.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:35",6753650,35051,8,11.91,20.18,72.98,3.440814,0,471.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:40",6753651,35051,8,11.9,20.18,72.98,3.440814,0,471.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:45",6753652,35051,8,11.91,20.18,72.98,3.44149,0,471.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:50",6753653,35051,8,11.86,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:17:55",6753654,35051,8,11.91,20.18,72.98,3.44149,0,468.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:00",6753655,35051,8,11.9,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:05",6753656,35051,8,11.89,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:10",6753657,35051,8,11.84,20.18,72.98,3.44149,0,461.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:15",6753658,35051,8,11.88,20.18,72.98,3.44149,0,467.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:20",6753659,35051,8,11.89,20.18,72.98,3.44149,0,465.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:25",6753660,35051,8,11.89,20.18,72.98,3.44149,0,466.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:30",6753661,35051,8,11.89,20.18,72.98,3.44149,0,466.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:35",6753662,35051,8,11.89,20.18,72.98,3.44149,0,466.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:40",6753663,35051,8,11.89,20.18,72.98,3.44149,0,468.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:45",6753664,35051,8,11.86,20.18,72.98,3.44149,0,460.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:50",6753665,35051,8,11.89,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:18:55",6753666,35051,8,11.89,20.18,72.98,3.44149,0,471.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:00",6753667,35051,8,11.9,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:05",6753668,35051,8,11.89,20.18,72.98,3.44149,0,464.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:10",6753669,35051,8,11.86,20.18,72.98,3.44149,0,463.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:15",6753670,35051,8,11.89,20.18,72.98,3.44149,0,468.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:20",6753671,35051,8,11.89,20.18,72.98,3.44149,0,468.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:25",6753672,35051,8,11.9,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:30",6753673,35051,8,11.9,20.18,72.98,3.44149,0,469.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:35",6753674,35051,8,11.86,20.18,72.98,3.44149,0,468.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:40",6753675,35051,8,11.89,20.18,72.98,3.44149,0,467.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:45",6753676,35051,8,11.9,20.18,72.98,3.44149,0,471.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:50",6753677,35051,8,11.89,20.18,72.98,3.44149,0,468.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:19:55",6753678,35051,8,11.89,20.18,72.98,3.44149,0,469.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:00",6753679,35051,8,11.89,20.18,72.98,3.44149,0,468.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:05",6753680,35051,8,11.9,20.18,72.98,3.44149,0,468.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:10",6753681,35051,8,11.87,20.18,72.98,3.44149,0,460.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:15",6753682,35051,8,11.9,20.18,72.98,3.44149,0,461.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:20",6753683,35051,8,11.9,20.18,72.98,3.44149,0,468.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:25",6753684,35051,8,11.91,20.18,72.98,3.44149,0,469.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:30",6753685,35051,8,11.91,20.18,72.98,3.44149,0,468.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:35",6753686,35051,8,11.91,20.18,72.98,3.44149,0,465.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:40",6753687,35051,8,11.9,20.18,73.05,3.44149,0,466.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:45",6753688,35051,8,11.9,20.18,72.98,3.44149,0,466.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:50",6753689,35051,8,11.87,20.18,73.05,3.44149,0,461.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:20:55",6753690,35051,8,11.9,20.18,72.98,3.44149,0,465.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:00",6753691,35051,8,11.87,20.18,72.98,3.44149,0,462.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:05",6753692,35051,8,11.89,20.18,72.98,3.44149,0,466.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:10",6753693,35051,8,11.85,20.18,72.98,3.44149,0,461.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:15",6753694,35051,8,11.88,20.18,73.05,3.44149,0,465.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:20",6753695,35051,8,11.88,20.18,72.98,3.440814,0,467.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:25",6753696,35051,8,11.85,20.18,72.98,3.440814,0,466.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:30",6753697,35051,8,11.89,20.18,72.98,3.440814,0,462.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:35",6753698,35051,8,11.89,20.18,72.98,3.440814,0,463.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:40",6753699,35051,8,11.89,20.18,73.05,3.440814,0,459.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:45",6753700,35051,8,11.89,20.18,72.98,3.440814,0,463.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:50",6753701,35051,8,11.89,20.18,73.05,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:21:55",6753702,35051,8,11.89,20.18,72.98,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:00",6753703,35051,8,11.89,20.18,72.98,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:05",6753704,35051,8,11.89,20.18,72.98,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:10",6753705,35051,8,11.85,20.18,72.98,3.440814,0,455.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:15",6753706,35051,8,11.89,20.18,72.98,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:20",6753707,35051,8,11.85,20.18,72.98,3.440814,0,457.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:25",6753708,35051,8,11.89,20.18,72.98,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:30",6753709,35051,8,11.89,20.18,72.98,3.440814,0,462.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:35",6753710,35051,8,11.89,20.18,72.98,3.440814,0,464.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:40",6753711,35051,8,11.89,20.18,73.05,3.440814,0,463.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:45",6753712,35051,8,11.89,20.18,73.05,3.440814,0,459.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:50",6753713,35051,8,11.89,20.18,72.98,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:22:55",6753714,35051,8,11.89,20.18,73.05,3.440814,0,462.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:00",6753715,35051,8,11.89,20.18,73.05,3.440814,0,461.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:05",6753716,35051,8,11.87,20.18,73.05,3.440814,0,461.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:10",6753717,35051,8,11.87,20.18,72.98,3.44149,0,464.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:15",6753718,35051,8,11.9,20.18,72.98,3.44149,0,466.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:20",6753719,35051,8,11.9,20.18,72.98,3.44149,0,466.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:25",6753720,35051,8,11.86,20.18,73.05,3.44149,0,461.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:30",6753721,35051,8,11.9,20.18,73.05,3.44149,0,466.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:35",6753722,35051,8,11.9,20.18,72.98,3.44149,0,465.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:40",6753723,35051,8,11.91,20.18,72.98,3.44149,0,463.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:45",6753724,35051,8,11.9,20.18,73.05,3.44149,0,464.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:50",6753725,35051,8,11.9,20.18,73.05,3.44149,0,458.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:23:55",6753726,35051,8,11.91,20.18,72.98,3.44149,0,463.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:00",6753727,35051,8,11.91,20.18,73.05,3.44149,0,467.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:05",6753728,35051,8,11.85,20.18,72.98,3.44149,0,461.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:10",6753729,35051,8,11.85,20.18,72.98,3.44149,0,461.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:15",6753730,35051,8,11.89,20.18,72.98,3.44149,0,465.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:20",6753731,35051,8,11.89,20.18,72.98,3.44149,0,465.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:25",6753732,35051,8,11.89,20.18,72.98,3.44149,0,460.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:30",6753733,35051,8,11.89,20.18,73.05,3.44149,0,466.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:35",6753734,35051,8,11.88,20.18,73.05,3.44149,0,465.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:40",6753735,35051,8,11.89,20.18,73.05,3.44149,0,467.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:45",6753736,35051,8,11.89,20.18,72.98,3.44149,0,465.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:50",6753737,35051,8,11.89,20.18,72.98,3.44149,0,466.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:24:55",6753738,35051,8,11.89,20.18,73.05,3.44149,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:00",6753739,35051,8,11.89,20.18,73.05,3.440814,0,468.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:05",6753740,35051,8,11.89,20.18,72.98,3.440814,0,469.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:10",6753741,35051,8,11.86,20.18,73.05,3.440814,0,464.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:15",6753742,35051,8,11.89,20.18,73.05,3.440814,0,464.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:20",6753743,35051,8,11.89,20.18,73.05,3.440814,0,471.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:25",6753744,35051,8,11.89,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:30",6753745,35051,8,11.89,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:35",6753746,35051,8,11.89,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:40",6753747,35051,8,11.89,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:45",6753748,35051,8,11.89,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:50",6753749,35051,8,11.89,20.18,72.98,3.440814,0,470.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:25:55",6753750,35051,8,11.89,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:00",6753751,35051,8,11.86,20.18,72.98,3.440814,0,468.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:05",6753752,35051,8,11.9,20.18,73.05,3.440814,0,473.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:10",6753753,35051,8,11.9,20.18,73.05,3.440814,0,473.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:15",6753754,35051,8,11.87,20.18,73.05,3.440814,0,470.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:20",6753755,35051,8,11.9,20.18,73.05,3.440814,0,469.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:25",6753756,35051,8,11.91,20.18,73.05,3.440814,0,469.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:30",6753757,35051,8,11.9,20.18,73.05,3.440814,0,464.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:35",6753758,35051,8,11.9,20.18,73.05,3.440814,0,469.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:40",6753759,35051,8,11.9,20.18,73.05,3.440814,0,471.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:45",6753760,35051,8,11.87,20.18,73.05,3.44149,0,471.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:50",6753761,35051,8,11.9,20.18,73.05,3.44149,0,471.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:26:55",6753762,35051,8,11.89,20.18,73.05,3.44149,0,468.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:00",6753763,35051,8,11.9,20.18,73.05,3.44149,0,471.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:05",6753764,35051,8,11.89,20.18,73.05,3.44149,0,467.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:10",6753765,35051,8,11.85,20.18,73.05,3.44149,0,466.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:15",6753766,35051,8,11.88,20.18,73.05,3.44149,0,471.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:20",6753767,35051,8,11.88,20.18,73.05,3.44149,0,468.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:25",6753768,35051,8,11.89,20.18,73.05,3.44149,0,469.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:30",6753769,35051,8,11.89,20.18,73.05,3.44149,0,469.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:35",6753770,35051,8,11.89,20.18,73.05,3.44149,0,468.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:40",6753771,35051,8,11.89,20.18,73.05,3.44149,0,468.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:45",6753772,35051,8,11.88,20.18,73.05,3.44149,0,464.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:50",6753773,35051,8,11.89,20.18,73.05,3.44149,0,468.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:27:55",6753774,35051,8,11.86,20.18,73.05,3.44149,0,463.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:00",6753775,35051,8,11.89,20.18,73.05,3.44149,0,467.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:05",6753776,35051,8,11.89,20.18,73.05,3.44149,0,466.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:10",6753777,35051,8,11.86,20.18,73.05,3.44149,0,461.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:15",6753778,35051,8,11.89,20.18,73.05,3.44149,0,466.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:20",6753779,35051,8,11.89,20.18,73.05,3.44149,0,466.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:25",6753780,35051,8,11.85,20.18,73.05,3.44149,0,464.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:30",6753781,35051,8,11.89,20.18,73.05,3.44149,0,463.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:35",6753782,35051,8,11.89,20.18,73.05,3.44149,0,464.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:40",6753783,35051,8,11.89,20.18,73.05,3.44149,0,463.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:45",6753784,35051,8,11.89,20.18,73.05,3.44149,0,463.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:50",6753785,35051,8,11.89,20.18,73.05,3.44149,0,461.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:28:55",6753786,35051,8,11.89,20.18,73.05,3.44149,0,440.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:00",6753787,35051,8,11.88,20.18,73.05,3.44149,0,456.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:05",6753788,35051,8,11.87,20.18,73.05,3.44149,0,459.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:10",6753789,35051,8,11.87,20.18,73.05,3.44149,0,455.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:15",6753790,35051,8,11.9,20.18,73.05,3.44149,0,458.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:20",6753791,35051,8,11.9,20.18,73.05,3.44149,0,455.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:25",6753792,35051,8,11.9,20.18,73.05,3.44149,0,458.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:30",6753793,35051,8,11.88,20.18,73.05,3.44149,0,461.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:35",6753794,35051,8,11.9,20.18,73.05,3.44149,0,461.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:40",6753795,35051,8,11.88,20.18,73.05,3.44149,0,456.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:45",6753796,35051,8,11.87,20.18,73.05,3.44149,0,459.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:50",6753797,35051,8,11.9,20.18,73.05,3.44149,0,461.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:29:55",6753798,35051,8,11.88,20.18,73.05,3.44149,0,457.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:00",6753799,35051,8,11.9,20.18,73.05,3.44149,0,459.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:05",6753800,35051,8,11.89,20.18,73.05,3.44149,0,462.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:10",6753801,35051,8,11.88,20.18,73.05,3.44149,0,461.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:15",6753802,35051,8,11.87,20.18,73.05,3.44149,0,464.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:20",6753803,35051,8,11.88,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:25",6753804,35051,8,11.88,20.18,73.05,3.440139,0,465.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:30",6753805,35051,8,11.89,20.18,73.05,3.440139,0,458.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:35",6753806,35051,8,11.88,20.18,73.05,3.440139,0,461.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:40",6753807,35051,8,11.89,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:45",6753808,35051,8,11.89,20.18,73.05,3.440139,0,461.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:50",6753809,35051,8,11.89,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:30:55",6753810,35051,8,11.89,20.18,73.05,3.440139,0,465.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:00",6753811,35051,8,11.89,20.18,73.05,3.440139,0,466.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:05",6753812,35051,8,11.89,20.18,73.05,3.440139,0,463.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:10",6753813,35051,8,11.86,20.18,73.05,3.440139,0,462.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:15",6753814,35051,8,11.89,20.18,73.05,3.440139,0,466.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:20",6753815,35051,8,11.86,20.18,73.05,3.440139,0,465.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:25",6753816,35051,8,11.89,20.18,73.05,3.440139,0,466.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:30",6753817,35051,8,11.89,20.18,73.05,3.440139,0,466.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:35",6753818,35051,8,11.89,20.18,73.05,3.440139,0,459.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:40",6753819,35051,8,11.89,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:45",6753820,35051,8,11.89,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:50",6753821,35051,8,11.89,20.18,73.05,3.440139,0,463.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:31:55",6753822,35051,8,11.89,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:00",6753823,35051,8,11.86,20.18,73.05,3.440139,0,463.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:05",6753824,35051,8,11.9,20.18,73.05,3.440139,0,464.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:10",6753825,35051,8,11.86,20.18,73.05,3.440814,0,461.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:15",6753826,35051,8,11.9,20.18,73.05,3.440814,0,461.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:20",6753827,35051,8,11.87,20.18,73.05,3.440814,0,457.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:25",6753828,35051,8,11.9,20.18,73.05,3.440814,0,461.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:30",6753829,35051,8,11.9,20.18,73.05,3.440814,0,461.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:35",6753830,35051,8,11.9,20.18,73.05,3.440814,0,462.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:40",6753831,35051,8,11.87,20.18,73.05,3.440814,0,457.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:45",6753832,35051,8,11.9,20.18,73.05,3.440814,0,461.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:50",6753833,35051,8,11.9,20.18,73.05,3.440814,0,458.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:32:55",6753834,35051,8,11.87,20.18,73.05,3.440814,0,458.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:00",6753835,35051,8,11.87,20.18,73.05,3.440814,0,448.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:05",6753836,35051,8,11.89,20.18,73.05,3.440814,0,452.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:10",6753837,35051,8,11.84,20.18,73.05,3.440814,0,446.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:15",6753838,35051,8,11.88,20.18,73.05,3.440814,0,452.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:20",6753839,35051,8,11.87,20.18,73.05,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:25",6753840,35051,8,11.89,20.18,73.05,3.440814,0,452.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:30",6753841,35051,8,11.89,20.18,73.05,3.440814,0,451.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:35",6753842,35051,8,11.89,20.18,73.05,3.440814,0,446.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:40",6753843,35051,8,11.89,20.18,73.05,3.440814,0,456.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:45",6753844,35051,8,11.89,20.18,73.05,3.440814,0,454.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:50",6753845,35051,8,11.85,20.18,73.05,3.440814,0,450.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:33:55",6753846,35051,8,11.89,20.18,73.05,3.440814,0,454.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:00",6753847,35051,8,11.86,20.18,73.05,3.440814,0,454.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:05",6753848,35051,8,11.89,20.18,73.05,3.440814,0,454.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:10",6753849,35051,8,11.89,20.18,73.05,3.440814,0,454.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:15",6753850,35051,8,11.89,20.18,73.05,3.440814,0,449.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:20",6753851,35051,8,11.89,20.18,73.05,3.440814,0,454.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:25",6753852,35051,8,11.88,20.18,73.05,3.440814,0,456.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:30",6753853,35051,8,11.89,20.18,73.05,3.440814,0,456.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:35",6753854,35051,8,11.89,20.18,73.05,3.440814,0,456.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:40",6753855,35051,8,11.89,20.18,73.05,3.440814,0,458.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:45",6753856,35051,8,11.89,20.18,73.05,3.440814,0,473.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:50",6753857,35051,8,11.89,20.18,73.05,3.440814,0,470.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:34:55",6753858,35051,8,11.89,20.18,73.05,3.440814,0,473.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:00",6753859,35051,8,11.88,20.18,73.05,3.440814,0,471.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:05",6753860,35051,8,11.9,20.18,73.05,3.440814,0,471.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:10",6753861,35051,8,11.87,20.18,73.05,3.440814,0,463.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:15",6753862,35051,8,11.9,20.18,73.05,3.440814,0,471.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:20",6753863,35051,8,11.9,20.18,73.05,3.440814,0,470.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:25",6753864,35051,8,11.9,20.18,73.05,3.440814,0,469.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:30",6753865,35051,8,11.9,20.18,73.05,3.440814,0,466.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:35",6753866,35051,8,11.9,20.18,73.05,3.440814,0,463.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:40",6753867,35051,8,11.91,20.18,73.05,3.440814,0,464.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:45",6753868,35051,8,11.88,20.18,73.05,3.440814,0,456.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:50",6753869,35051,8,11.87,20.18,73.05,3.440814,0,465.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:35:55",6753870,35051,8,11.9,20.18,73.05,3.440814,0,466.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:00",6753871,35051,8,11.9,20.18,73.05,3.440814,0,463.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:05",6753872,35051,8,11.83,20.18,73.05,3.440814,0,463.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:10",6753873,35051,8,11.85,20.18,73.05,3.440814,0,459.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:15",6753874,35051,8,11.88,20.18,73.05,3.440814,0,466.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:20",6753875,35051,8,11.85,20.18,73.05,3.440814,0,463.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:25",6753876,35051,8,11.89,20.18,73.05,3.440814,0,467.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:30",6753877,35051,8,11.89,20.18,73.05,3.440814,0,466.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:35",6753878,35051,8,11.89,20.18,73.05,3.440814,0,464.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:40",6753879,35051,8,11.89,20.18,73.05,3.440814,0,464.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:45",6753880,35051,8,11.89,20.18,73.05,3.440814,0,464.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:50",6753881,35051,8,11.85,20.18,73.05,3.440814,0,458.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:36:55",6753882,35051,8,11.89,20.18,73.05,3.440814,0,465.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:00",6753883,35051,8,11.87,20.18,73.05,3.440814,0,462.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:05",6753884,35051,8,11.89,20.18,73.05,3.440814,0,456.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:10",6753885,35051,8,11.86,20.18,73.05,3.440814,0,461.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:15",6753886,35051,8,11.89,20.18,73.05,3.440814,0,466.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:20",6753887,35051,8,11.89,20.18,73.05,3.440814,0,466.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:25",6753888,35051,8,11.89,20.18,73.05,3.440814,0,463.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:30",6753889,35051,8,11.89,20.18,73.05,3.440814,0,466.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:35",6753890,35051,8,11.89,20.18,73.05,3.440814,0,464.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:40",6753891,35051,8,11.89,20.18,73.05,3.440814,0,465.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:45",6753892,35051,8,11.89,20.18,73.05,3.440814,0,460.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:50",6753893,35051,8,11.89,20.18,73.05,3.440814,0,469.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:37:55",6753894,35051,8,11.89,20.18,73.05,3.440814,0,463.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:00",6753895,35051,8,11.89,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:05",6753896,35051,8,11.91,20.18,73.05,3.440814,0,469.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:10",6753897,35051,8,11.9,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:15",6753898,35051,8,11.9,20.18,73.05,3.440814,0,462.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:20",6753899,35051,8,11.9,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:25",6753900,35051,8,11.9,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:30",6753901,35051,8,11.9,20.18,73.05,3.440814,0,461.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:35",6753902,35051,8,11.9,20.18,73.05,3.440814,0,465.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:40",6753903,35051,8,11.9,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:45",6753904,35051,8,11.9,20.15,73.05,3.440814,0,467.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:50",6753905,35051,8,11.9,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:38:55",6753906,35051,8,11.91,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:00",6753907,35051,8,11.9,20.18,73.05,3.440814,0,466.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:05",6753908,35051,8,11.85,20.18,73.05,3.440814,0,461.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:10",6753909,35051,8,11.85,20.18,73.05,3.440814,0,462.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:15",6753910,35051,8,11.88,20.18,73.05,3.440814,0,467.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:20",6753911,35051,8,11.88,20.18,73.05,3.440139,0,461.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:25",6753912,35051,8,11.87,20.18,73.05,3.440139,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:30",6753913,35051,8,11.89,20.18,73.05,3.440139,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:35",6753914,35051,8,11.89,20.18,73.05,3.440139,0,469.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:40",6753915,35051,8,11.89,20.18,73.05,3.440139,0,468.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:45",6753916,35051,8,11.87,20.18,73.05,3.440139,0,465.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:50",6753917,35051,8,11.89,20.18,73.05,3.440139,0,468.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:39:55",6753918,35051,8,11.89,20.18,73.05,3.440139,0,467.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:00",6753919,35051,8,11.89,20.18,73.05,3.440139,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:05",6753920,35051,8,11.89,20.18,73.05,3.440139,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:10",6753921,35051,8,11.86,20.18,73.05,3.440139,0,460.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:15",6753922,35051,8,11.88,20.18,73.05,3.440139,0,462.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:20",6753923,35051,8,11.89,20.18,73.05,3.440139,0,466.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:25",6753924,35051,8,11.89,20.18,73.05,3.440139,0,465.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:30",6753925,35051,8,11.89,20.18,73.05,3.440139,0,465.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:35",6753926,35051,8,11.89,20.18,73.05,3.440139,0,468.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:40",6753927,35051,8,11.89,20.18,73.05,3.440139,0,477.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:45",6753928,35051,8,11.89,20.18,73.05,3.440139,0,477.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:50",6753929,35051,8,11.89,20.18,73.12,3.440139,0,482.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:40:55",6753930,35051,8,11.89,20.18,73.05,3.440139,0,482.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:00",6753931,35051,8,11.87,20.18,73.05,3.440139,0,478.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:05",6753932,35051,8,11.9,20.18,73.12,3.440139,0,477.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:10",6753933,35051,8,11.86,20.18,73.12,3.440814,0,465.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:15",6753934,35051,8,11.9,20.18,73.05,3.440814,0,470.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:20",6753935,35051,8,11.89,20.18,73.05,3.440814,0,473.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:25",6753936,35051,8,11.91,20.18,73.05,3.440814,0,473.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:30",6753937,35051,8,11.91,20.18,73.05,3.440814,0,475.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:35",6753938,35051,8,11.91,20.18,73.05,3.440814,0,475.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:40",6753939,35051,8,11.9,20.18,73.05,3.440814,0,473.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:45",6753940,35051,8,11.88,20.18,73.05,3.440814,0,468.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:50",6753941,35051,8,11.9,20.18,73.12,3.440814,0,471.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:41:55",6753942,35051,8,11.9,20.15,73.12,3.440814,0,470.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:00",6753943,35051,8,11.88,20.18,73.05,3.440814,0,465.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:05",6753944,35051,8,11.85,20.18,73.12,3.440814,0,463.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:10",6753945,35051,8,11.86,20.18,73.12,3.440814,0,461.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:15",6753946,35051,8,11.88,20.18,73.12,3.440814,0,466.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:20",6753947,35051,8,11.88,20.15,73.12,3.440814,0,466.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:25",6753948,35051,8,11.88,20.18,73.05,3.440814,0,466.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:30",6753949,35051,8,11.89,20.18,73.05,3.440814,0,469.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:35",6753950,35051,8,11.89,20.18,73.05,3.440814,0,463.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:40",6753951,35051,8,11.89,20.18,73.05,3.440814,0,461.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:45",6753952,35051,8,11.86,20.18,73.12,3.440814,0,461.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:50",6753953,35051,8,11.88,20.18,73.12,3.440814,0,463.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:42:55",6753954,35051,8,11.89,20.18,73.12,3.440814,0,463.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:00",6753955,35051,8,11.89,20.18,73.12,3.440814,0,465.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:05",6753956,35051,8,11.89,20.18,73.12,3.440814,0,465.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:10",6753957,35051,8,11.89,20.18,73.12,3.440814,0,465.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:15",6753958,35051,8,11.88,20.18,73.05,3.440814,0,465.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:20",6753959,35051,8,11.89,20.18,73.05,3.440814,0,466.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:25",6753960,35051,8,11.89,20.18,73.12,3.440814,0,469.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:30",6753961,35051,8,11.89,20.18,73.12,3.440814,0,468.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:35",6753962,35051,8,11.88,20.15,73.05,3.440814,0,468.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:40",6753963,35051,8,11.89,20.18,73.12,3.440814,0,466.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:45",6753964,35051,8,11.89,20.18,73.12,3.440814,0,467.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:50",6753965,35051,8,11.89,20.18,73.12,3.440814,0,469.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:43:55",6753966,35051,8,11.89,20.18,73.12,3.440814,0,468.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:00",6753967,35051,8,11.89,20.15,73.12,3.440814,0,471.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:05",6753968,35051,8,11.9,20.18,73.12,3.440814,0,471.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:10",6753969,35051,8,11.86,20.18,73.12,3.440814,0,465.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:15",6753970,35051,8,11.9,20.18,73.05,3.440814,0,473.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:20",6753971,35051,8,11.9,20.18,73.12,3.440814,0,473.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:25",6753972,35051,8,11.87,20.18,73.12,3.440814,0,469.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:30",6753973,35051,8,11.87,20.18,73.12,3.440814,0,466.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:35",6753974,35051,8,11.89,20.18,73.12,3.440814,0,469.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:40",6753975,35051,8,11.9,20.18,73.12,3.440814,0,470.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:45",6753976,35051,8,11.89,20.15,73.12,3.44149,0,467.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:50",6753977,35051,8,11.89,20.18,73.12,3.44149,0,477.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:44:55",6753978,35051,8,11.9,20.18,73.12,3.44149,0,475.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:00",6753979,35051,8,11.9,20.18,73.12,3.44149,0,475.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:05",6753980,35051,8,11.87,20.18,73.12,3.44149,0,466.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:10",6753981,35051,8,11.85,20.18,73.12,3.44149,0,465.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:15",6753982,35051,8,11.88,20.18,73.12,3.44149,0,471.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:20",6753983,35051,8,11.86,20.18,73.12,3.44149,0,466.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:25",6753984,35051,8,11.88,20.18,73.12,3.44149,0,468.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:30",6753985,35051,8,11.89,20.18,73.12,3.44149,0,469.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:35",6753986,35051,8,11.89,20.18,73.12,3.44149,0,461.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:40",6753987,35051,8,11.89,20.18,73.12,3.44149,0,469.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:45",6753988,35051,8,11.89,20.18,73.12,3.44149,0,462.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:50",6753989,35051,8,11.89,20.18,73.12,3.44149,0,465.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:45:55",6753990,35051,8,11.87,20.18,73.12,3.44149,0,458.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:00",6753991,35051,8,11.89,20.18,73.12,3.44149,0,459.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:05",6753992,35051,8,11.89,20.18,73.12,3.44149,0,461.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:10",6753993,35051,8,11.85,20.18,73.12,3.44149,0,454.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:15",6753994,35051,8,11.89,20.18,73.12,3.44149,0,457.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:20",6753995,35051,8,11.86,20.18,73.12,3.44149,0,457.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:25",6753996,35051,8,11.89,20.18,73.12,3.44149,0,456.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:30",6753997,35051,8,11.89,20.18,73.12,3.44149,0,456.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:35",6753998,35051,8,11.89,20.18,73.12,3.44149,0,454.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:40",6753999,35051,8,11.89,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:45",6754000,35051,8,11.89,20.18,73.12,3.44149,0,458.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:50",6754001,35051,8,11.89,20.18,73.12,3.44149,0,454.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:46:55",6754002,35051,8,11.86,20.18,73.12,3.44149,0,457.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:00",6754003,35051,8,11.89,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:05",6754004,35051,8,11.9,20.18,73.12,3.44149,0,463.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:10",6754005,35051,8,11.86,20.18,73.12,3.44149,0,456.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:15",6754006,35051,8,11.87,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:20",6754007,35051,8,11.9,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:25",6754008,35051,8,11.9,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:30",6754009,35051,8,11.91,20.15,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:35",6754010,35051,8,11.9,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:40",6754011,35051,8,11.9,20.18,73.12,3.44149,0,458.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:45",6754012,35051,8,11.9,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:50",6754013,35051,8,11.9,20.18,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:47:55",6754014,35051,8,11.9,20.18,73.12,3.44149,0,460.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:00",6754015,35051,8,11.9,20.15,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:05",6754016,35051,8,11.85,20.18,73.12,3.44149,0,469.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:10",6754017,35051,8,11.85,20.15,73.12,3.44149,0,461.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:15",6754018,35051,8,11.87,20.18,73.12,3.44149,0,469.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:20",6754019,35051,8,11.88,20.18,73.11,3.440814,0,468.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:25",6754020,35051,8,11.88,20.18,73.11,3.440814,0,465.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:30",6754021,35051,8,11.89,20.18,73.11,3.440814,0,467.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:35",6754022,35051,8,11.89,20.18,73.11,3.440814,0,468.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:40",6754023,35051,8,11.89,20.18,73.11,3.440814,0,469.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:45",6754024,35051,8,11.89,20.18,73.11,3.440814,0,468.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:50",6754025,35051,8,11.85,20.15,73.11,3.440814,0,468.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:48:55",6754026,35051,8,11.89,20.15,73.11,3.440814,0,471.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:00",6754027,35051,8,11.89,20.18,73.11,3.440814,0,469.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:05",6754028,35051,8,11.89,20.18,73.11,3.440814,0,463.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:10",6754029,35051,8,11.89,20.18,73.11,3.440814,0,466.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:15",6754030,35051,8,11.89,20.15,73.11,3.440814,0,466.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:20",6754031,35051,8,11.89,20.18,73.11,3.440814,0,465.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:25",6754032,35051,8,11.87,20.18,73.11,3.440814,0,461.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:30",6754033,35051,8,11.89,20.18,73.11,3.440814,0,464.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:35",6754034,35051,8,11.89,20.15,73.11,3.440814,0,461.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:40",6754035,35051,8,11.89,20.18,73.11,3.440814,0,464.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:45",6754036,35051,8,11.85,20.15,73.11,3.440814,0,462.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:50",6754037,35051,8,11.89,20.18,73.11,3.440814,0,466.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:49:55",6754038,35051,8,11.89,20.18,73.11,3.440814,0,466.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:00",6754039,35051,8,11.89,20.15,73.11,3.440814,0,466.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:05",6754040,35051,8,11.9,20.15,73.11,3.440814,0,466.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:10",6754041,35051,8,11.86,20.15,73.11,3.440814,0,463.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:15",6754042,35051,8,11.9,20.15,73.11,3.440814,0,468.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:20",6754043,35051,8,11.9,20.15,73.11,3.440814,0,468.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:25",6754044,35051,8,11.9,20.15,73.11,3.440814,0,471.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:30",6754045,35051,8,11.9,20.18,73.11,3.440814,0,470.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:35",6754046,35051,8,11.87,20.15,73.11,3.440814,0,468.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:40",6754047,35051,8,11.9,20.15,73.11,3.440814,0,469.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:45",6754048,35051,8,11.9,20.15,73.11,3.440814,0,468.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:50",6754049,35051,8,11.91,20.15,73.11,3.440814,0,469.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:50:55",6754050,35051,8,11.91,20.15,73.11,3.440814,0,467.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:00",6754051,35051,8,11.91,20.15,73.11,3.440814,0,469.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:05",6754052,35051,8,11.89,20.15,73.11,3.440814,0,469.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:10",6754053,35051,8,11.89,20.15,73.11,3.440814,0,467.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:15",6754054,35051,8,11.89,20.15,73.11,3.440814,0,469.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:20",6754055,35051,8,11.88,20.15,73.11,3.440814,0,467.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:25",6754056,35051,8,11.88,20.15,73.11,3.440814,0,464.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:30",6754057,35051,8,11.89,20.15,73.11,3.440814,0,466.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:35",6754058,35051,8,11.89,20.15,73.11,3.440814,0,466.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:40",6754059,35051,8,11.89,20.15,73.11,3.440814,0,468.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:45",6754060,35051,8,11.88,20.15,73.11,3.440814,0,465.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:50",6754061,35051,8,11.89,20.15,73.11,3.440814,0,464.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:51:55",6754062,35051,8,11.85,20.15,73.11,3.440814,0,462.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:00",6754063,35051,8,11.89,20.15,73.12,3.439465,0,469.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:05",6754064,35051,8,11.89,20.15,73.12,3.439465,0,468.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:10",6754065,35051,8,11.89,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:15",6754066,35051,8,11.89,20.15,73.12,3.439465,0,467.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:20",6754067,35051,8,11.88,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:25",6754068,35051,8,11.89,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:30",6754069,35051,8,11.87,20.15,73.12,3.439465,0,463.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:35",6754070,35051,8,11.89,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:40",6754071,35051,8,11.88,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:45",6754072,35051,8,11.89,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:50",6754073,35051,8,11.89,20.15,73.12,3.439465,0,467.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:52:55",6754074,35051,8,11.89,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:00",6754075,35051,8,11.89,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:05",6754076,35051,8,11.9,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:10",6754077,35051,8,11.9,20.15,73.12,3.439465,0,466.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:15",6754078,35051,8,11.9,20.15,73.12,3.439465,0,464.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:20",6754079,35051,8,11.9,20.15,73.12,3.439465,0,465.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:25",6754080,35051,8,11.91,20.15,73.12,3.439465,0,464.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:30",6754081,35051,8,11.9,20.15,73.12,3.439465,0,464.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:35",6754082,35051,8,11.9,20.15,73.12,3.439465,0,461.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:40",6754083,35051,8,11.9,20.15,73.12,3.439465,0,461.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:45",6754084,35051,8,11.9,20.15,73.12,3.440814,0,461.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:50",6754085,35051,8,11.89,20.15,73.12,3.440814,0,463.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:53:55",6754086,35051,8,11.88,20.15,73.12,3.440814,0,465.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:00",6754087,35051,8,11.87,20.15,73.12,3.440814,0,462.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:05",6754088,35051,8,11.85,20.15,73.12,3.440814,0,457.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:10",6754089,35051,8,11.84,20.15,73.18,3.440814,0,456.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:15",6754090,35051,8,11.88,20.15,73.12,3.440814,0,458.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:20",6754091,35051,8,11.88,20.15,73.12,3.440814,0,461.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:25",6754092,35051,8,11.86,20.15,73.18,3.440814,0,462.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:30",6754093,35051,8,11.89,20.15,73.12,3.440814,0,461.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:35",6754094,35051,8,11.89,20.15,73.12,3.440814,0,461.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:40",6754095,35051,8,11.86,20.15,73.12,3.440814,0,465.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:45",6754096,35051,8,11.85,20.15,73.18,3.440814,0,466.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:50",6754097,35051,8,11.89,20.15,73.18,3.440814,0,467.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:54:55",6754098,35051,8,11.86,20.15,73.18,3.440814,0,465.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:00",6754099,35051,8,11.89,20.15,73.12,3.440814,0,460.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:05",6754100,35051,8,11.88,20.15,73.12,3.440814,0,464.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:10",6754101,35051,8,11.8,20.15,73.18,3.440814,0,456.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:15",6754102,35051,8,11.89,20.15,73.18,3.440814,0,466.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:20",6754103,35051,8,11.88,20.15,73.12,3.440814,0,465.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:25",6754104,35051,8,11.89,20.15,73.12,3.440814,0,468.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:30",6754105,35051,8,11.9,20.15,73.18,3.440814,0,468.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:35",6754106,35051,8,11.89,20.15,73.12,3.44149,0,468.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:40",6754107,35051,8,11.89,20.15,73.12,3.44149,0,468.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:45",6754108,35051,8,11.89,20.15,73.18,3.44149,0,468.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:50",6754109,35051,8,11.89,20.15,73.18,3.44149,0,466.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:55:55",6754110,35051,8,11.88,20.15,73.18,3.44149,0,465.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:00",6754111,35051,8,11.85,20.15,73.18,3.44149,0,466.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:05",6754112,35051,8,11.9,20.15,73.18,3.44149,0,466.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:10",6754113,35051,8,11.82,20.15,73.18,3.44149,0,456.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:15",6754114,35051,8,11.9,20.15,73.18,3.44149,0,464.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:20",6754115,35051,8,11.87,20.15,73.18,3.44149,0,461.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:25",6754116,35051,8,11.9,20.15,73.18,3.44149,0,461.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:30",6754117,35051,8,11.9,20.15,73.18,3.44149,0,459.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:35",6754118,35051,8,11.9,20.15,73.18,3.44149,0,461.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:40",6754119,35051,8,11.9,20.15,73.18,3.44149,0,464.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:45",6754120,35051,8,11.9,20.15,73.18,3.44149,0,462.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:50",6754121,35051,8,11.9,20.15,73.18,3.44149,0,466.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:56:55",6754122,35051,8,11.86,20.15,73.18,3.44149,0,462.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:00",6754123,35051,8,11.86,20.15,73.18,3.44149,0,465.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:05",6754124,35051,8,11.87,20.15,73.18,3.44149,0,465.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:10",6754125,35051,8,11.84,20.15,73.18,3.44149,0,459.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:15",6754126,35051,8,11.88,20.15,73.18,3.44149,0,461.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:20",6754127,35051,8,11.87,20.15,73.18,3.440814,0,460.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:25",6754128,35051,8,11.88,20.15,73.18,3.440814,0,461.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:30",6754129,35051,8,11.87,20.15,73.18,3.440814,0,463.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:35",6754130,35051,8,11.89,20.15,73.18,3.440814,0,463.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:40",6754131,35051,8,11.89,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:45",6754132,35051,8,11.89,20.15,73.18,3.440814,0,464.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:50",6754133,35051,8,11.89,20.15,73.18,3.440814,0,464.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:57:55",6754134,35051,8,11.89,20.15,73.18,3.440814,0,465.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:00",6754135,35051,8,11.89,20.15,73.18,3.440814,0,465.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:05",6754136,35051,8,11.89,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:10",6754137,35051,8,11.89,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:15",6754138,35051,8,11.89,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:20",6754139,35051,8,11.85,20.15,73.18,3.440814,0,465.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:25",6754140,35051,8,11.89,20.15,73.18,3.440814,0,467.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:30",6754141,35051,8,11.89,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:35",6754142,35051,8,11.89,20.15,73.18,3.440814,0,465.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:40",6754143,35051,8,11.89,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:45",6754144,35051,8,11.88,20.15,73.18,3.440814,0,465.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:50",6754145,35051,8,11.89,20.15,73.18,3.440814,0,469.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:58:55",6754146,35051,8,11.85,20.15,73.18,3.440814,0,465.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:00",6754147,35051,8,11.85,20.15,73.18,3.440814,0,466.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:05",6754148,35051,8,11.9,20.15,73.18,3.440814,0,464.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:10",6754149,35051,8,11.86,20.15,73.18,3.440814,0,462.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:15",6754150,35051,8,11.9,20.15,73.18,3.440814,0,465.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:20",6754151,35051,8,11.9,20.15,73.18,3.440814,0,465.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:25",6754152,35051,8,11.9,20.15,73.18,3.440814,0,465.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:30",6754153,35051,8,11.9,20.15,73.18,3.440814,0,466.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:35",6754154,35051,8,11.9,20.15,73.18,3.440814,0,464.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:40",6754155,35051,8,11.9,20.15,73.18,3.440814,0,463.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:45",6754156,35051,8,11.9,20.15,73.18,3.440814,0,465.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:50",6754157,35051,8,11.9,20.15,73.18,3.440814,0,464.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 03:59:55",6754158,35051,8,11.9,20.15,73.18,3.440814,0,466.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:00",6754159,35051,8,11.9,20.15,73.18,3.440814,0,466.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:05",6754160,35051,8,11.89,20.15,73.18,3.440814,0,466.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:10",6754161,35051,8,11.88,20.15,73.18,3.440814,0,465.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:15",6754162,35051,8,11.89,20.15,73.18,3.440814,0,466.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:20",6754163,35051,8,11.84,20.15,73.18,3.440814,0,468.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:25",6754164,35051,8,11.88,20.15,73.18,3.440814,0,468.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:30",6754165,35051,8,11.89,20.15,73.18,3.440814,0,466.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:35",6754166,35051,8,11.89,20.15,73.18,3.440814,0,465.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:40",6754167,35051,8,11.89,20.15,73.18,3.440814,0,470.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:45",6754168,35051,8,11.89,20.15,73.18,3.440814,0,471.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:50",6754169,35051,8,11.85,20.15,73.18,3.440814,0,467.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:00:55",6754170,35051,8,11.88,20.15,73.18,3.440814,0,468.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:00",6754171,35051,8,11.89,20.15,73.18,3.440814,0,467.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:05",6754172,35051,8,11.84,20.15,73.18,3.440814,0,465.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:10",6754173,35051,8,11.85,20.15,73.18,3.440814,0,460.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:15",6754174,35051,8,11.89,20.15,73.18,3.440814,0,466.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:20",6754175,35051,8,11.89,20.15,73.18,3.440814,0,463.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:25",6754176,35051,8,11.89,20.15,73.18,3.440814,0,464.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:30",6754177,35051,8,11.89,20.15,73.18,3.440814,0,461.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:35",6754178,35051,8,11.89,20.15,73.18,3.440814,0,464.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:40",6754179,35051,8,11.89,20.15,73.18,3.440814,0,466.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:45",6754180,35051,8,11.89,20.15,73.18,3.440814,0,461.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:50",6754181,35051,8,11.89,20.15,73.18,3.440814,0,461.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:01:55",6754182,35051,8,11.89,20.15,73.18,3.440814,0,461.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:00",6754183,35051,8,11.89,20.15,73.18,3.440814,0,458.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:05",6754184,35051,8,11.9,20.15,73.18,3.440814,0,464.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:10",6754185,35051,8,11.86,20.15,73.18,3.440814,0,463.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:15",6754186,35051,8,11.9,20.15,73.18,3.440814,0,468.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:20",6754187,35051,8,11.89,20.15,73.18,3.440814,0,467.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:25",6754188,35051,8,11.86,20.15,73.18,3.440814,0,468.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:30",6754189,35051,8,11.9,20.15,73.18,3.440814,0,471.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:35",6754190,35051,8,11.9,20.15,73.18,3.440814,0,471.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:40",6754191,35051,8,11.9,20.15,73.18,3.440814,0,465.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:45",6754192,35051,8,11.9,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:50",6754193,35051,8,11.9,20.15,73.18,3.440814,0,471.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:02:55",6754194,35051,8,11.9,20.15,73.18,3.440814,0,471.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:00",6754195,35051,8,11.91,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:05",6754196,35051,8,11.88,20.15,73.18,3.440814,0,469.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:10",6754197,35051,8,11.85,20.15,73.18,3.440814,0,463.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:15",6754198,35051,8,11.88,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:20",6754199,35051,8,11.84,20.15,73.18,3.440814,0,461.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:25",6754200,35051,8,11.88,20.15,73.18,3.440814,0,466.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:30",6754201,35051,8,11.89,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:35",6754202,35051,8,11.88,20.15,73.18,3.440814,0,469.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:40",6754203,35051,8,11.89,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:45",6754204,35051,8,11.89,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:50",6754205,35051,8,11.89,20.15,73.18,3.440814,0,469.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:03:55",6754206,35051,8,11.89,20.15,73.18,3.440814,0,468.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:00",6754207,35051,8,11.87,20.15,73.18,3.440814,0,465.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:05",6754208,35051,8,11.89,20.15,73.18,3.440814,0,464.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:10",6754209,35051,8,11.84,20.15,73.18,3.440814,0,456.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:15",6754210,35051,8,11.89,20.15,73.18,3.440814,0,458.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:20",6754211,35051,8,11.89,20.15,73.18,3.440814,0,461.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:25",6754212,35051,8,11.89,20.15,73.18,3.440814,0,462.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:30",6754213,35051,8,11.89,20.15,73.18,3.440814,0,461.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:35",6754214,35051,8,11.85,20.15,73.18,3.440814,0,461.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:40",6754215,35051,8,11.89,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:45",6754216,35051,8,11.89,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:50",6754217,35051,8,11.89,20.15,73.18,3.440814,0,456.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:04:55",6754218,35051,8,11.89,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:00",6754219,35051,8,11.89,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:05",6754220,35051,8,11.9,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:10",6754221,35051,8,11.86,20.15,73.18,3.440814,0,455.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:15",6754222,35051,8,11.86,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:20",6754223,35051,8,11.89,20.15,73.18,3.440814,0,461.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:25",6754224,35051,8,11.9,20.15,73.18,3.440814,0,459.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:30",6754225,35051,8,11.9,20.15,73.18,3.440814,0,458.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:35",6754226,35051,8,11.9,20.15,73.18,3.440814,0,458.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:40",6754227,35051,8,11.9,20.15,73.18,3.440814,0,458.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:45",6754228,35051,8,11.88,20.15,73.18,3.440814,0,454.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:50",6754229,35051,8,11.9,20.15,73.18,3.440814,0,456.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:05:55",6754230,35051,8,11.9,20.15,73.18,3.440814,0,457.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:00",6754231,35051,8,11.9,20.15,73.18,3.440814,0,452.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:05",6754232,35051,8,11.88,20.15,73.18,3.440814,0,454.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:10",6754233,35051,8,11.84,20.15,73.18,3.440814,0,448.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:15",6754234,35051,8,11.84,20.15,73.18,3.440814,0,456.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:20",6754235,35051,8,11.88,20.13,73.18,3.440814,0,454.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:25",6754236,35051,8,11.88,20.15,73.18,3.440814,0,452.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:30",6754237,35051,8,11.89,20.15,73.18,3.440814,0,450.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:35",6754238,35051,8,11.85,20.15,73.18,3.440814,0,454.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:40",6754239,35051,8,11.89,20.15,73.18,3.440814,0,454.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:45",6754240,35051,8,11.87,20.15,73.18,3.440814,0,452.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:50",6754241,35051,8,11.89,20.13,73.18,3.440814,0,455.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:06:55",6754242,35051,8,11.85,20.15,73.18,3.440814,0,454.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:00",6754243,35051,8,11.89,20.15,73.18,3.440814,0,454.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:05",6754244,35051,8,11.89,20.15,73.18,3.440814,0,457.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:10",6754245,35051,8,11.85,20.15,73.18,3.440814,0,449.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:15",6754246,35051,8,11.89,20.15,73.18,3.440814,0,456.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:20",6754247,35051,8,11.89,20.13,73.18,3.440814,0,456.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:25",6754248,35051,8,11.89,20.15,73.18,3.440814,0,456.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:30",6754249,35051,8,11.89,20.15,73.18,3.440814,0,457.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:35",6754250,35051,8,11.85,20.15,73.18,3.440814,0,454.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:40",6754251,35051,8,11.89,20.15,73.18,3.440814,0,456.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:45",6754252,35051,8,11.85,20.13,73.18,3.440814,0,450.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:50",6754253,35051,8,11.87,20.13,73.18,3.440814,0,452.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:07:55",6754254,35051,8,11.84,20.15,73.18,3.440814,0,452.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:00",6754255,35051,8,11.88,20.13,73.18,3.440814,0,457.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:05",6754256,35051,8,11.9,20.13,73.18,3.440814,0,456.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:10",6754257,35051,8,11.86,20.15,73.18,3.440814,0,450.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:15",6754258,35051,8,11.9,20.13,73.18,3.440814,0,447.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:20",6754259,35051,8,11.9,20.13,73.18,3.440814,0,454.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:25",6754260,35051,8,11.9,20.13,73.18,3.440814,0,452.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:30",6754261,35051,8,11.9,20.13,73.18,3.440814,0,454.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:35",6754262,35051,8,11.9,20.13,73.18,3.440814,0,453.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:40",6754263,35051,8,11.86,20.13,73.18,3.440814,0,450.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:45",6754264,35051,8,11.86,20.13,73.18,3.440814,0,452.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:50",6754265,35051,8,11.9,20.13,73.18,3.440814,0,452.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:08:55",6754266,35051,8,11.9,20.13,73.18,3.440814,0,450.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:00",6754267,35051,8,11.9,20.13,73.18,3.440814,0,452.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:05",6754268,35051,8,11.88,20.13,73.18,3.440814,0,454.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:10",6754269,35051,8,11.88,20.13,73.18,3.440814,0,454.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:15",6754270,35051,8,11.88,20.13,73.18,3.440814,0,454.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:20",6754271,35051,8,11.84,20.13,73.18,3.440814,0,454.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:25",6754272,35051,8,11.89,20.13,73.18,3.440814,0,454.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:30",6754273,35051,8,11.84,20.13,73.18,3.440814,0,454.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:35",6754274,35051,8,11.89,20.13,73.18,3.440814,0,450.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:40",6754275,35051,8,11.89,20.13,73.18,3.440814,0,454.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:45",6754276,35051,8,11.88,20.13,73.18,3.440814,0,454.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:50",6754277,35051,8,11.89,20.13,73.18,3.440814,0,454.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:09:55",6754278,35051,8,11.89,20.13,73.18,3.440814,0,456.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:00",6754279,35051,8,11.88,20.13,73.18,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:05",6754280,35051,8,11.89,20.13,73.18,3.440814,0,454.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:10",6754281,35051,8,11.89,20.13,73.18,3.440814,0,454.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:15",6754282,35051,8,11.89,20.13,73.18,3.440814,0,459.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:20",6754283,35051,8,11.89,20.13,73.18,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:25",6754284,35051,8,11.88,20.15,73.18,3.440814,0,456.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:30",6754285,35051,8,11.89,20.13,73.18,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:35",6754286,35051,8,11.89,20.15,73.18,3.440814,0,457.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:40",6754287,35051,8,11.87,20.13,73.18,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:45",6754288,35051,8,11.89,20.15,73.18,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:50",6754289,35051,8,11.89,20.13,73.18,3.440814,0,457.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:10:55",6754290,35051,8,11.89,20.15,73.18,3.440814,0,459.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:00",6754291,35051,8,11.89,20.15,73.18,3.440814,0,457.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:05",6754292,35051,8,11.9,20.13,73.25,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:10",6754293,35051,8,11.9,20.13,73.25,3.440814,0,457.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:15",6754294,35051,8,11.9,20.13,73.18,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:20",6754295,35051,8,11.9,20.15,73.18,3.440814,0,458.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:25",6754296,35051,8,11.9,20.13,73.25,3.440814,0,454.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:30",6754297,35051,8,11.89,20.13,73.25,3.440814,0,459.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:35",6754298,35051,8,11.9,20.13,73.25,3.440814,0,458.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:40",6754299,35051,8,11.9,20.15,73.25,3.440814,0,456.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:45",6754300,35051,8,11.9,20.13,73.25,3.440814,0,456.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:50",6754301,35051,8,11.9,20.15,73.25,3.440814,0,456.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:11:55",6754302,35051,8,11.9,20.13,73.25,3.440814,0,457.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:00",6754303,35051,8,11.9,20.13,73.25,3.440814,0,457.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:05",6754304,35051,8,11.88,20.15,73.25,3.440814,0,456.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:10",6754305,35051,8,11.84,20.15,73.25,3.440814,0,451.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:15",6754306,35051,8,11.87,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:20",6754307,35051,8,11.84,20.15,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:25",6754308,35051,8,11.88,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:30",6754309,35051,8,11.89,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:35",6754310,35051,8,11.84,20.13,73.25,3.440814,0,450.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:40",6754311,35051,8,11.89,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:45",6754312,35051,8,11.89,20.15,73.25,3.440814,0,452.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:50",6754313,35051,8,11.89,20.13,73.25,3.440814,0,447.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:12:55",6754314,35051,8,11.89,20.13,73.25,3.440814,0,454.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:00",6754315,35051,8,11.88,20.13,73.25,3.440814,0,454.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:05",6754316,35051,8,11.89,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:10",6754317,35051,8,11.89,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:15",6754318,35051,8,11.89,20.13,73.25,3.440814,0,456.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:20",6754319,35051,8,11.85,20.13,73.25,3.440814,0,450.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:25",6754320,35051,8,11.89,20.13,73.25,3.440814,0,454.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:30",6754321,35051,8,11.89,20.13,73.25,3.440814,0,452.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:35",6754322,35051,8,11.88,20.13,73.25,3.440814,0,451.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:40",6754323,35051,8,11.89,20.13,73.25,3.440814,0,452.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:45",6754324,35051,8,11.89,20.13,73.25,3.440814,0,452.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:50",6754325,35051,8,11.89,20.13,73.25,3.440814,0,452.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:13:55",6754326,35051,8,11.89,20.13,73.25,3.440814,0,452.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:00",6754327,35051,8,11.86,20.13,73.25,3.440814,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:05",6754328,35051,8,11.9,20.13,73.25,3.440814,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:10",6754329,35051,8,11.9,20.13,73.25,3.440814,0,454.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:15",6754330,35051,8,11.9,20.13,73.25,3.440814,0,454.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:20",6754331,35051,8,11.9,20.13,73.25,3.440814,0,454.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:25",6754332,35051,8,11.86,20.13,73.25,3.440814,0,450.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:30",6754333,35051,8,11.89,20.13,73.25,3.440814,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:35",6754334,35051,8,11.9,20.13,73.25,3.440814,0,454.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:40",6754335,35051,8,11.86,20.13,73.25,3.440814,0,450.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:45",6754336,35051,8,11.89,20.13,73.25,3.440814,0,450.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:50",6754337,35051,8,11.9,20.13,73.25,3.440814,0,454.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:14:55",6754338,35051,8,11.9,20.13,73.25,3.440814,0,466.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:00",6754339,35051,8,11.9,20.13,73.25,3.440814,0,450.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:05",6754340,35051,8,11.87,20.13,73.25,3.440814,0,442.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:10",6754341,35051,8,11.85,20.13,73.25,3.440814,0,442.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:15",6754342,35051,8,11.88,20.13,73.25,3.440814,0,450.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:20",6754343,35051,8,11.88,20.13,73.25,3.44149,0,444.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:25",6754344,35051,8,11.88,20.13,73.25,3.44149,0,450.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:30",6754345,35051,8,11.89,20.13,73.25,3.44149,0,452.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:35",6754346,35051,8,11.85,20.13,73.25,3.44149,0,452.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:40",6754347,35051,8,11.89,20.13,73.25,3.44149,0,452.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:45",6754348,35051,8,11.89,20.13,73.25,3.44149,0,452.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:50",6754349,35051,8,11.89,20.13,73.25,3.44149,0,448.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:15:55",6754350,35051,8,11.89,20.13,73.25,3.44149,0,454.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:00",6754351,35051,8,11.87,20.13,73.25,3.44149,0,452.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:05",6754352,35051,8,11.89,20.13,73.25,3.44149,0,454.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:10",6754353,35051,8,11.85,20.13,73.25,3.44149,0,449.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:15",6754354,35051,8,11.85,20.13,73.25,3.44149,0,454.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:20",6754355,35051,8,11.88,20.13,73.25,3.44149,0,454.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:25",6754356,35051,8,11.89,20.13,73.25,3.44149,0,454.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:30",6754357,35051,8,11.89,20.13,73.25,3.44149,0,449.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:35",6754358,35051,8,11.89,20.13,73.25,3.44149,0,454.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:40",6754359,35051,8,11.89,20.13,73.25,3.44149,0,452.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:45",6754360,35051,8,11.89,20.13,73.25,3.44149,0,454.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:50",6754361,35051,8,11.89,20.13,73.25,3.44149,0,452.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:16:55",6754362,35051,8,11.87,20.13,73.25,3.44149,0,454.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:00",6754363,35051,8,11.89,20.13,73.25,3.44149,0,454.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:05",6754364,35051,8,11.9,20.13,73.25,3.44149,0,452.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:10",6754365,35051,8,11.84,20.13,73.25,3.440139,0,447.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:15",6754366,35051,8,11.9,20.13,73.25,3.440139,0,452.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:20",6754367,35051,8,11.9,20.13,73.25,3.440139,0,452.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:25",6754368,35051,8,11.89,20.13,73.25,3.440139,0,451.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:30",6754369,35051,8,11.9,20.13,73.25,3.440139,0,452.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:35",6754370,35051,8,11.9,20.13,73.25,3.440139,0,447.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:40",6754371,35051,8,11.87,20.13,73.25,3.440139,0,450.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:45",6754372,35051,8,11.87,20.13,73.25,3.440139,0,449.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:50",6754373,35051,8,11.9,20.13,73.25,3.440139,0,456.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:17:55",6754374,35051,8,11.87,20.13,73.25,3.440139,0,452.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:00",6754375,35051,8,11.88,20.13,73.25,3.440139,0,451.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:05",6754376,35051,8,11.87,20.13,73.25,3.440139,0,456.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:10",6754377,35051,8,11.84,20.13,73.25,3.440139,0,452.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:15",6754378,35051,8,11.87,20.13,73.25,3.440139,0,454.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:20",6754379,35051,8,11.88,20.13,73.25,3.440139,0,454.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:25",6754380,35051,8,11.88,20.13,73.25,3.440139,0,456.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:30",6754381,35051,8,11.89,20.13,73.25,3.440139,0,457.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:35",6754382,35051,8,11.89,20.13,73.25,3.440139,0,456.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:40",6754383,35051,8,11.88,20.13,73.25,3.440139,0,456.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:45",6754384,35051,8,11.89,20.13,73.25,3.440139,0,454.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:50",6754385,35051,8,11.89,20.13,73.25,3.440139,0,454.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:18:55",6754386,35051,8,11.86,20.13,73.25,3.440139,0,454.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:00",6754387,35051,8,11.89,20.13,73.25,3.440814,0,457.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:05",6754388,35051,8,11.89,20.13,73.25,3.440814,0,457.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:10",6754389,35051,8,11.88,20.13,73.25,3.440814,0,457.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:15",6754390,35051,8,11.88,20.13,73.25,3.440814,0,454.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:20",6754391,35051,8,11.86,20.13,73.25,3.440814,0,452.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:25",6754392,35051,8,11.87,20.13,73.25,3.440814,0,457.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:30",6754393,35051,8,11.89,20.13,73.25,3.440814,0,457.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:35",6754394,35051,8,11.89,20.13,73.25,3.440814,0,454.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:40",6754395,35051,8,11.89,20.13,73.25,3.440814,0,454.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:45",6754396,35051,8,11.89,20.13,73.25,3.440814,0,452.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:50",6754397,35051,8,11.89,20.13,73.25,3.440814,0,454.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:19:55",6754398,35051,8,11.89,20.13,73.25,3.440814,0,454.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:00",6754399,35051,8,11.86,20.13,73.25,3.440814,0,456.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:05",6754400,35051,8,11.9,20.13,73.25,3.440814,0,461.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:10",6754401,35051,8,11.87,20.13,73.25,3.440814,0,449.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:15",6754402,35051,8,11.9,20.13,73.25,3.440814,0,459.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:20",6754403,35051,8,11.89,20.13,73.25,3.440814,0,462.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:25",6754404,35051,8,11.9,20.13,73.25,3.440814,0,461.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:30",6754405,35051,8,11.89,20.13,73.25,3.440814,0,461.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:35",6754406,35051,8,11.9,20.13,73.25,3.440814,0,465.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:40",6754407,35051,8,11.9,20.13,73.25,3.440814,0,467.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:45",6754408,35051,8,11.89,20.13,73.25,3.440814,0,466.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:50",6754409,35051,8,11.9,20.13,73.25,3.440814,0,464.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:20:55",6754410,35051,8,11.9,20.13,73.25,3.440814,0,464.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:00",6754411,35051,8,11.9,20.13,73.25,3.440814,0,462.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:05",6754412,35051,8,11.87,20.13,73.25,3.440814,0,464.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:10",6754413,35051,8,11.85,20.13,73.25,3.440814,0,458.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:15",6754414,35051,8,11.87,20.13,73.25,3.440814,0,463.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:20",6754415,35051,8,11.87,20.13,73.25,3.440814,0,466.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:25",6754416,35051,8,11.87,20.13,73.25,3.440814,0,466.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:30",6754417,35051,8,11.88,20.13,73.25,3.440814,0,467.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:35",6754418,35051,8,11.88,20.13,73.25,3.440814,0,466.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:40",6754419,35051,8,11.89,20.13,73.25,3.440814,0,463.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:45",6754420,35051,8,11.89,20.13,73.25,3.440814,0,465.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:50",6754421,35051,8,11.89,20.13,73.25,3.440814,0,464.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:21:55",6754422,35051,8,11.88,20.13,73.25,3.440814,0,461.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:00",6754423,35051,8,11.88,20.13,73.25,3.440814,0,459.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:05",6754424,35051,8,11.89,20.13,73.25,3.440814,0,462.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:10",6754425,35051,8,11.89,20.13,73.25,3.440814,0,461.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:15",6754426,35051,8,11.89,20.13,73.25,3.440814,0,459.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:20",6754427,35051,8,11.89,20.13,73.25,3.440814,0,457.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:25",6754428,35051,8,11.89,20.13,73.25,3.440814,0,452.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:30",6754429,35051,8,11.89,20.13,73.25,3.440814,0,454.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:35",6754430,35051,8,11.88,20.13,73.25,3.440814,0,454.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:40",6754431,35051,8,11.89,20.13,73.25,3.440814,0,457.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:45",6754432,35051,8,11.85,20.13,73.25,3.440814,0,455.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:50",6754433,35051,8,11.88,20.13,73.25,3.440814,0,456.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:22:55",6754434,35051,8,11.85,20.13,73.25,3.440814,0,453.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:00",6754435,35051,8,11.88,20.13,73.25,3.440814,0,457.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:05",6754436,35051,8,11.9,20.13,73.25,3.440814,0,456.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:10",6754437,35051,8,11.86,20.13,73.25,3.440814,0,451.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:15",6754438,35051,8,11.87,20.13,73.25,3.440814,0,449.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:20",6754439,35051,8,11.87,20.13,73.25,3.440814,0,454.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:25",6754440,35051,8,11.9,20.13,73.25,3.440814,0,454.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:30",6754441,35051,8,11.9,20.13,73.25,3.440814,0,454.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:35",6754442,35051,8,11.9,20.13,73.25,3.440814,0,454.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:40",6754443,35051,8,11.9,20.13,73.32,3.440814,0,452.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:45",6754444,35051,8,11.88,20.13,73.25,3.440814,0,449.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:50",6754445,35051,8,11.87,20.13,73.25,3.440814,0,448.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:23:55",6754446,35051,8,11.9,20.13,73.25,3.440814,0,455.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:00",6754447,35051,8,11.9,20.13,73.25,3.440814,0,454.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:05",6754448,35051,8,11.88,20.13,73.25,3.440814,0,455.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:10",6754449,35051,8,11.88,20.13,73.25,3.440814,0,455.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:15",6754450,35051,8,11.88,20.13,73.25,3.440814,0,452.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:20",6754451,35051,8,11.87,20.13,73.25,3.440814,0,452.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:25",6754452,35051,8,11.87,20.13,73.25,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:30",6754453,35051,8,11.88,20.13,73.25,3.440814,0,452.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:35",6754454,35051,8,11.89,20.13,73.25,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:40",6754455,35051,8,11.89,20.13,73.25,3.440814,0,448.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:45",6754456,35051,8,11.89,20.13,73.25,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:50",6754457,35051,8,11.89,20.13,73.25,3.440814,0,455.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:24:55",6754458,35051,8,11.86,20.13,73.25,3.440814,0,452.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:00",6754459,35051,8,11.89,20.13,73.25,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:05",6754460,35051,8,11.89,20.13,73.25,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:10",6754461,35051,8,11.85,20.13,73.25,3.440814,0,450.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:15",6754462,35051,8,11.88,20.13,73.25,3.440814,0,454.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:20",6754463,35051,8,11.85,20.13,73.25,3.440814,0,455.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:25",6754464,35051,8,11.88,20.13,73.25,3.440814,0,456.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:30",6754465,35051,8,11.88,20.13,73.25,3.440814,0,457.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:35",6754466,35051,8,11.88,20.13,73.25,3.440814,0,457.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:40",6754467,35051,8,11.88,20.13,73.25,3.440814,0,449.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:45",6754468,35051,8,11.88,20.13,73.25,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:50",6754469,35051,8,11.89,20.13,73.25,3.440814,0,457.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:25:55",6754470,35051,8,11.89,20.13,73.25,3.440814,0,457.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:00",6754471,35051,8,11.89,20.13,73.32,3.440814,0,457.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:05",6754472,35051,8,11.9,20.13,73.32,3.440814,0,454.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:10",6754473,35051,8,11.9,20.13,73.25,3.44149,0,456.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:15",6754474,35051,8,11.87,20.13,73.32,3.44149,0,451.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:20",6754475,35051,8,11.9,20.13,73.32,3.44149,0,456.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:25",6754476,35051,8,11.89,20.13,73.25,3.44149,0,456.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:30",6754477,35051,8,11.9,20.13,73.32,3.44149,0,459.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:35",6754478,35051,8,11.89,20.13,73.32,3.44149,0,457.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:40",6754479,35051,8,11.9,20.13,73.25,3.44149,0,456.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:45",6754480,35051,8,11.9,20.13,73.32,3.44149,0,459.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:50",6754481,35051,8,11.9,20.13,73.32,3.44149,0,456.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:26:55",6754482,35051,8,11.9,20.13,73.32,3.44149,0,453.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:00",6754483,35051,8,11.9,20.13,73.32,3.44149,0,457.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:05",6754484,35051,8,11.87,20.13,73.25,3.44149,0,454.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:10",6754485,35051,8,11.85,20.13,73.25,3.44149,0,452.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:15",6754486,35051,8,11.87,20.13,73.32,3.44149,0,454.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:20",6754487,35051,8,11.84,20.13,73.25,3.44149,0,454.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:25",6754488,35051,8,11.87,20.13,73.32,3.44149,0,454.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:30",6754489,35051,8,11.87,20.13,73.25,3.44149,0,454.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:35",6754490,35051,8,11.88,20.13,73.32,3.44149,0,453.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:40",6754491,35051,8,11.88,20.13,73.32,3.44149,0,457.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:45",6754492,35051,8,11.89,20.13,73.25,3.44149,0,454.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:50",6754493,35051,8,11.88,20.13,73.25,3.44149,0,452.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:27:55",6754494,35051,8,11.89,20.13,73.25,3.44149,0,454.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:00",6754495,35051,8,11.87,20.13,73.32,3.440814,0,454.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:05",6754496,35051,8,11.86,20.13,73.32,3.440814,0,448.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:10",6754497,35051,8,11.86,20.13,73.25,3.440814,0,445.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:15",6754498,35051,8,11.89,20.13,73.32,3.440814,0,452.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:20",6754499,35051,8,11.89,20.13,73.25,3.440814,0,452.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:25",6754500,35051,8,11.89,20.13,73.25,3.440814,0,452.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:30",6754501,35051,8,11.89,20.13,73.25,3.440814,0,452.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:35",6754502,35051,8,11.87,20.13,73.25,3.440814,0,450.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:40",6754503,35051,8,11.86,20.13,73.32,3.440814,0,444.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:45",6754504,35051,8,11.88,20.13,73.32,3.440814,0,450.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:50",6754505,35051,8,11.88,20.13,73.32,3.440814,0,450.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:28:55",6754506,35051,8,11.88,20.13,73.25,3.440814,0,450.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:00",6754507,35051,8,11.86,20.13,73.32,3.440814,0,445.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:05",6754508,35051,8,11.89,20.13,73.25,3.440814,0,446.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:10",6754509,35051,8,11.9,20.13,73.32,3.440814,0,446.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:15",6754510,35051,8,11.9,20.13,73.32,3.440814,0,447.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:20",6754511,35051,8,11.9,20.13,73.32,3.440814,0,448.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:25",6754512,35051,8,11.9,20.13,73.32,3.440814,0,441.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:30",6754513,35051,8,11.9,20.13,73.32,3.440814,0,448.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:35",6754514,35051,8,11.9,20.13,73.32,3.440814,0,449.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:40",6754515,35051,8,11.89,20.13,73.32,3.440814,0,445.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:45",6754516,35051,8,11.9,20.13,73.32,3.439465,0,450.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:50",6754517,35051,8,11.86,20.13,73.32,3.439465,0,442.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:29:55",6754518,35051,8,11.84,20.13,73.32,3.439465,0,443.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:00",6754519,35051,8,11.9,20.13,73.32,3.439465,0,448.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:05",6754520,35051,8,11.88,20.13,73.32,3.439465,0,448.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:10",6754521,35051,8,11.85,20.13,73.32,3.439465,0,445.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:15",6754522,35051,8,11.87,20.13,73.32,3.439465,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:20",6754523,35051,8,11.87,20.13,73.32,3.439465,0,450.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:25",6754524,35051,8,11.88,20.1,73.32,3.439465,0,446.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:30",6754525,35051,8,11.88,20.13,73.32,3.439465,0,450.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:35",6754526,35051,8,11.86,20.13,73.32,3.439465,0,445.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:40",6754527,35051,8,11.88,20.13,73.32,3.439465,0,444.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:45",6754528,35051,8,11.86,20.13,73.32,3.439465,0,440.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:50",6754529,35051,8,11.87,20.13,73.32,3.439465,0,445.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:30:55",6754530,35051,8,11.88,20.13,73.32,3.439465,0,445.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:00",6754531,35051,8,11.89,20.13,73.32,3.439465,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:05",6754532,35051,8,11.89,20.13,73.32,3.439465,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:10",6754533,35051,8,11.85,20.13,73.32,3.439465,0,439.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:15",6754534,35051,8,11.88,20.13,73.32,3.439465,0,444.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:20",6754535,35051,8,11.87,20.13,73.32,3.439465,0,442.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:25",6754536,35051,8,11.88,20.13,73.32,3.439465,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:30",6754537,35051,8,11.88,20.13,73.32,3.439465,0,447.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:35",6754538,35051,8,11.87,20.13,73.32,3.440814,0,448.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:40",6754539,35051,8,11.88,20.13,73.32,3.440814,0,450.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:45",6754540,35051,8,11.89,20.13,73.32,3.440814,0,450.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:50",6754541,35051,8,11.87,20.13,73.32,3.440814,0,448.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:31:55",6754542,35051,8,11.88,20.13,73.32,3.440814,0,449.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:00",6754543,35051,8,11.88,20.13,73.32,3.440814,0,449.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:05",6754544,35051,8,11.87,20.13,73.32,3.440814,0,443.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:10",6754545,35051,8,11.87,20.13,73.32,3.440814,0,445.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:15",6754546,35051,8,11.9,20.13,73.32,3.440814,0,450.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:20",6754547,35051,8,11.87,20.13,73.32,3.440814,0,446.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:25",6754548,35051,8,11.89,20.13,73.32,3.440814,0,450.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:30",6754549,35051,8,11.9,20.13,73.32,3.440814,0,447.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:35",6754550,35051,8,11.88,20.13,73.32,3.440814,0,444.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:40",6754551,35051,8,11.9,20.13,73.32,3.440814,0,445.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:45",6754552,35051,8,11.9,20.13,73.32,3.440814,0,446.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:50",6754553,35051,8,11.89,20.13,73.32,3.440814,0,448.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:32:55",6754554,35051,8,11.9,20.13,73.32,3.440814,0,446.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:00",6754555,35051,8,11.89,20.13,73.32,3.440814,0,450.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:05",6754556,35051,8,11.88,20.13,73.32,3.440814,0,448.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:10",6754557,35051,8,11.85,20.13,73.32,3.440814,0,442.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:15",6754558,35051,8,11.87,20.13,73.32,3.440814,0,450.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:20",6754559,35051,8,11.85,20.13,73.32,3.440139,0,448.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:25",6754560,35051,8,11.87,20.13,73.32,3.440139,0,452.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:30",6754561,35051,8,11.89,20.13,73.32,3.440139,0,450.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:35",6754562,35051,8,11.87,20.13,73.32,3.440139,0,451.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:40",6754563,35051,8,11.88,20.13,73.32,3.440139,0,455.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:45",6754564,35051,8,11.88,20.13,73.32,3.440139,0,452.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:50",6754565,35051,8,11.89,20.13,73.32,3.440139,0,452.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:33:55",6754566,35051,8,11.85,20.1,73.32,3.440139,0,452.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:00",6754567,35051,8,11.88,20.13,73.32,3.440139,0,454.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:05",6754568,35051,8,11.88,20.13,73.32,3.440139,0,454.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:10",6754569,35051,8,11.84,20.13,73.32,3.440139,0,449.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:15",6754570,35051,8,11.88,20.1,73.32,3.440139,0,454.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:20",6754571,35051,8,11.87,20.13,73.32,3.440139,0,452.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:25",6754572,35051,8,11.89,20.13,73.32,3.440139,0,454.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:30",6754573,35051,8,11.88,20.13,73.32,3.440139,0,455.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:35",6754574,35051,8,11.88,20.13,73.32,3.440139,0,449.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:40",6754575,35051,8,11.88,20.13,73.32,3.440139,0,452.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:45",6754576,35051,8,11.86,20.13,73.32,3.440139,0,452.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:50",6754577,35051,8,11.85,20.13,73.32,3.440139,0,451.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:34:55",6754578,35051,8,11.86,20.13,73.32,3.440139,0,450.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:00",6754579,35051,8,11.87,20.1,73.32,3.440139,0,450.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:05",6754580,35051,8,11.9,20.13,73.32,3.440139,0,455.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:10",6754581,35051,8,11.86,20.1,73.32,3.440139,0,450.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:15",6754582,35051,8,11.87,20.13,73.32,3.440139,0,447.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:20",6754583,35051,8,11.9,20.1,73.32,3.440139,0,454.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:25",6754584,35051,8,11.9,20.1,73.32,3.440139,0,453.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:30",6754585,35051,8,11.9,20.1,73.32,3.440139,0,454.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:35",6754586,35051,8,11.9,20.1,73.32,3.440139,0,454.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:40",6754587,35051,8,11.9,20.1,73.32,3.440139,0,455.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:45",6754588,35051,8,11.9,20.1,73.32,3.440139,0,454.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:50",6754589,35051,8,11.89,20.1,73.32,3.440139,0,454.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:35:55",6754590,35051,8,11.88,20.1,73.32,3.440139,0,454.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:00",6754591,35051,8,11.9,20.13,73.32,3.440139,0,454.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:05",6754592,35051,8,11.87,20.1,73.32,3.440139,0,452.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:10",6754593,35051,8,11.84,20.13,73.32,3.440139,0,445.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:15",6754594,35051,8,11.87,20.1,73.32,3.440139,0,449.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:20",6754595,35051,8,11.84,20.13,73.32,3.440139,0,450.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:25",6754596,35051,8,11.88,20.1,73.32,3.440139,0,447.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:30",6754597,35051,8,11.88,20.1,73.32,3.440139,0,450.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:35",6754598,35051,8,11.89,20.1,73.32,3.440139,0,447.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:40",6754599,35051,8,11.88,20.1,73.32,3.440139,0,450.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:45",6754600,35051,8,11.88,20.1,73.32,3.440139,0,452.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:50",6754601,35051,8,11.88,20.1,73.32,3.440139,0,451.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:36:55",6754602,35051,8,11.89,20.1,73.32,3.440139,0,452.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:00",6754603,35051,8,11.89,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:05",6754604,35051,8,11.89,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:10",6754605,35051,8,11.85,20.1,73.32,3.44149,0,448.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:15",6754606,35051,8,11.88,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:20",6754607,35051,8,11.88,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:25",6754608,35051,8,11.87,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:30",6754609,35051,8,11.86,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:35",6754610,35051,8,11.88,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:40",6754611,35051,8,11.88,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:45",6754612,35051,8,11.88,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:50",6754613,35051,8,11.88,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:37:55",6754614,35051,8,11.87,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:00",6754615,35051,8,11.87,20.1,73.32,3.44149,0,454.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:05",6754616,35051,8,11.89,20.1,73.32,3.44149,0,452.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:10",6754617,35051,8,11.86,20.1,73.32,3.44149,0,448.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:15",6754618,35051,8,11.9,20.1,73.32,3.44149,0,450.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:20",6754619,35051,8,11.9,20.1,73.32,3.44149,0,450.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:25",6754620,35051,8,11.9,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:30",6754621,35051,8,11.9,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:35",6754622,35051,8,11.9,20.1,73.32,3.44149,0,450.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:40",6754623,35051,8,11.89,20.1,73.32,3.44149,0,452.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:45",6754624,35051,8,11.9,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:50",6754625,35051,8,11.87,20.1,73.32,3.440814,0,452.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:38:55",6754626,35051,8,11.9,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:00",6754627,35051,8,11.89,20.1,73.32,3.440814,0,452.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:05",6754628,35051,8,11.87,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:10",6754629,35051,8,11.85,20.1,73.32,3.440814,0,448.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:15",6754630,35051,8,11.87,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:20",6754631,35051,8,11.87,20.1,73.32,3.440814,0,452.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:25",6754632,35051,8,11.87,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:30",6754633,35051,8,11.86,20.1,73.32,3.440814,0,448.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:35",6754634,35051,8,11.89,20.1,73.32,3.440814,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:40",6754635,35051,8,11.88,20.1,73.32,3.440814,0,452.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:45",6754636,35051,8,11.88,20.1,73.32,3.440814,0,452.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:50",6754637,35051,8,11.88,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:39:55",6754638,35051,8,11.88,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:00",6754639,35051,8,11.87,20.1,73.32,3.440814,0,455.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:05",6754640,35051,8,11.89,20.1,73.32,3.440814,0,452.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:10",6754641,35051,8,11.84,20.1,73.32,3.440814,0,448.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:15",6754642,35051,8,11.88,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:20",6754643,35051,8,11.85,20.1,73.32,3.440814,0,448.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:25",6754644,35051,8,11.88,20.1,73.32,3.440814,0,452.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:30",6754645,35051,8,11.86,20.1,73.32,3.440814,0,446.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:35",6754646,35051,8,11.88,20.1,73.32,3.440814,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:40",6754647,35051,8,11.87,20.1,73.32,3.440814,0,449.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:45",6754648,35051,8,11.85,20.1,73.32,3.440814,0,448.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:50",6754649,35051,8,11.86,20.1,73.32,3.440814,0,449.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:40:55",6754650,35051,8,11.88,20.1,73.32,3.440814,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:00",6754651,35051,8,11.89,20.1,73.32,3.440814,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:05",6754652,35051,8,11.89,20.1,73.32,3.440814,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:10",6754653,35051,8,11.86,20.1,73.32,3.440814,0,448.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:15",6754654,35051,8,11.9,20.1,73.32,3.440814,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:20",6754655,35051,8,11.89,20.1,73.32,3.440814,0,446.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:25",6754656,35051,8,11.9,20.1,73.32,3.440814,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:30",6754657,35051,8,11.9,20.1,73.32,3.440814,0,454.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:35",6754658,35051,8,11.9,20.1,73.32,3.440814,0,453.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:40",6754659,35051,8,11.9,20.1,73.32,3.440814,0,455.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:45",6754660,35051,8,11.9,20.1,73.32,3.440814,0,454.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:50",6754661,35051,8,11.9,20.1,73.32,3.440814,0,454.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:41:55",6754662,35051,8,11.9,20.1,73.32,3.440814,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:00",6754663,35051,8,11.88,20.1,73.32,3.440814,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:05",6754664,35051,8,11.88,20.1,73.32,3.440814,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:10",6754665,35051,8,11.85,20.1,73.32,3.440814,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:15",6754666,35051,8,11.88,20.1,73.32,3.440814,0,447.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:20",6754667,35051,8,11.87,20.1,73.32,3.440814,0,452.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:25",6754668,35051,8,11.83,20.1,73.32,3.440814,0,448.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:30",6754669,35051,8,11.88,20.1,73.32,3.440814,0,455.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:35",6754670,35051,8,11.85,20.1,73.32,3.440814,0,448.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:40",6754671,35051,8,11.85,20.1,73.32,3.440814,0,454.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:45",6754672,35051,8,11.88,20.1,73.32,3.440814,0,454.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:50",6754673,35051,8,11.88,20.1,73.32,3.440814,0,455.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:42:55",6754674,35051,8,11.88,20.1,73.32,3.440814,0,454.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:00",6754675,35051,8,11.85,20.1,73.32,3.440814,0,448.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:05",6754676,35051,8,11.87,20.1,73.32,3.440814,0,450.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:10",6754677,35051,8,11.84,20.1,73.32,3.440814,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:15",6754678,35051,8,11.85,20.1,73.32,3.440814,0,450.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:20",6754679,35051,8,11.88,20.1,73.32,3.440814,0,450.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:25",6754680,35051,8,11.88,20.1,73.32,3.440814,0,456.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:30",6754681,35051,8,11.84,20.1,73.32,3.440814,0,452.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:35",6754682,35051,8,11.85,20.1,73.32,3.440814,0,454.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:40",6754683,35051,8,11.85,20.1,73.32,3.440814,0,452.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:45",6754684,35051,8,11.88,20.1,73.32,3.440814,0,457.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:50",6754685,35051,8,11.89,20.1,73.32,3.440814,0,457.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:43:55",6754686,35051,8,11.89,20.1,73.32,3.440814,0,457.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:00",6754687,35051,8,11.88,20.1,73.32,3.440814,0,458.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:05",6754688,35051,8,11.9,20.1,73.32,3.440814,0,457.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:10",6754689,35051,8,11.82,20.1,73.32,3.440814,0,454.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:15",6754690,35051,8,11.9,20.1,73.32,3.440814,0,457.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:20",6754691,35051,8,11.89,20.1,73.32,3.440814,0,456.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:25",6754692,35051,8,11.9,20.1,73.32,3.440814,0,456.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:30",6754693,35051,8,11.9,20.1,73.32,3.440814,0,456.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:35",6754694,35051,8,11.9,20.1,73.32,3.440814,0,454.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:40",6754695,35051,8,11.86,20.1,73.32,3.440814,0,455.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:45",6754696,35051,8,11.9,20.1,73.32,3.440814,0,455.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:50",6754697,35051,8,11.9,20.1,73.32,3.440814,0,454.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:44:55",6754698,35051,8,11.89,20.1,73.32,3.440814,0,454.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:00",6754699,35051,8,11.9,20.1,73.32,3.440814,0,455.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:05",6754700,35051,8,11.88,20.1,73.32,3.440814,0,454.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:10",6754701,35051,8,11.87,20.1,73.32,3.440814,0,455.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:15",6754702,35051,8,11.87,20.1,73.32,3.440814,0,455.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:20",6754703,35051,8,11.85,20.1,73.32,3.440814,0,457.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:25",6754704,35051,8,11.87,20.1,73.32,3.440814,0,457.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:30",6754705,35051,8,11.88,20.1,73.32,3.440814,0,459.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:35",6754706,35051,8,11.86,20.1,73.32,3.440814,0,459.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:40",6754707,35051,8,11.88,20.1,73.32,3.440814,0,458.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:45",6754708,35051,8,11.89,20.1,73.32,3.440814,0,459.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:50",6754709,35051,8,11.88,20.1,73.32,3.440814,0,454.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:45:55",6754710,35051,8,11.88,20.1,73.32,3.440814,0,457.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:00",6754711,35051,8,11.88,20.1,73.32,3.440814,0,456.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:05",6754712,35051,8,11.89,20.1,73.32,3.440814,0,459.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:10",6754713,35051,8,11.84,20.1,73.32,3.440814,0,455.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:15",6754714,35051,8,11.87,20.1,73.32,3.440814,0,454.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:20",6754715,35051,8,11.85,20.1,73.32,3.440814,0,453.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:25",6754716,35051,8,11.88,20.1,73.32,3.440814,0,457.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:30",6754717,35051,8,11.88,20.1,73.32,3.440814,0,457.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:35",6754718,35051,8,11.88,20.1,73.32,3.440814,0,456.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:40",6754719,35051,8,11.88,20.1,73.32,3.440814,0,459.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:45",6754720,35051,8,11.88,20.1,73.32,3.440814,0,461.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:50",6754721,35051,8,11.88,20.1,73.32,3.440814,0,460.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:46:55",6754722,35051,8,11.88,20.1,73.32,3.440814,0,458.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:00",6754723,35051,8,11.89,20.1,73.32,3.440814,0,457.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:05",6754724,35051,8,11.89,20.1,73.32,3.440814,0,457.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:10",6754725,35051,8,11.86,20.1,73.32,3.440814,0,452.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:15",6754726,35051,8,11.89,20.1,73.32,3.440814,0,457.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:20",6754727,35051,8,11.89,20.1,73.32,3.440814,0,459.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:25",6754728,35051,8,11.89,20.1,73.32,3.440814,0,454.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:30",6754729,35051,8,11.89,20.1,73.32,3.440814,0,459.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:35",6754730,35051,8,11.89,20.1,73.32,3.440814,0,462.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:40",6754731,35051,8,11.9,20.1,73.32,3.440814,0,461.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:45",6754732,35051,8,11.89,20.1,73.32,3.440814,0,459.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:50",6754733,35051,8,11.9,20.1,73.32,3.440814,0,460.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:47:55",6754734,35051,8,11.86,20.1,73.32,3.440814,0,454.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:00",6754735,35051,8,11.9,20.1,73.32,3.440814,0,457.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:05",6754736,35051,8,11.87,20.1,73.32,3.440814,0,457.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:10",6754737,35051,8,11.84,20.1,73.32,3.440814,0,452.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:15",6754738,35051,8,11.87,20.1,73.32,3.440814,0,457.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:20",6754739,35051,8,11.87,20.1,73.32,3.440814,0,457.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:25",6754740,35051,8,11.87,20.1,73.32,3.440814,0,455.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:30",6754741,35051,8,11.88,20.1,73.32,3.440814,0,455.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:35",6754742,35051,8,11.84,20.1,73.32,3.440814,0,452.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:40",6754743,35051,8,11.88,20.1,73.32,3.440814,0,450.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:45",6754744,35051,8,11.88,20.1,73.32,3.440814,0,452.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:50",6754745,35051,8,11.87,20.1,73.32,3.440814,0,454.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:48:55",6754746,35051,8,11.89,20.1,73.32,3.440814,0,455.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:00",6754747,35051,8,11.88,20.1,73.32,3.440814,0,454.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:05",6754748,35051,8,11.88,20.1,73.32,3.440814,0,454.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:10",6754749,35051,8,11.85,20.1,73.32,3.440814,0,448.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:15",6754750,35051,8,11.88,20.1,73.32,3.440814,0,454.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:20",6754751,35051,8,11.86,20.1,73.32,3.440814,0,451.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:25",6754752,35051,8,11.87,20.1,73.32,3.440814,0,454.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:30",6754753,35051,8,11.87,20.1,73.32,3.440814,0,452.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:35",6754754,35051,8,11.88,20.1,73.32,3.440814,0,453.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:40",6754755,35051,8,11.88,20.1,73.32,3.440814,0,454.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:45",6754756,35051,8,11.88,20.1,73.32,3.440814,0,455.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:50",6754757,35051,8,11.88,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:49:55",6754758,35051,8,11.88,20.1,73.32,3.440814,0,452.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:00",6754759,35051,8,11.88,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:05",6754760,35051,8,11.89,20.1,73.32,3.440814,0,455.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:10",6754761,35051,8,11.89,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:15",6754762,35051,8,11.9,20.1,73.32,3.440814,0,459.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:20",6754763,35051,8,11.9,20.1,73.32,3.440814,0,456.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:25",6754764,35051,8,11.9,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:30",6754765,35051,8,11.89,20.1,73.32,3.440814,0,455.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:35",6754766,35051,8,11.9,20.1,73.32,3.440814,0,455.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:40",6754767,35051,8,11.89,20.1,73.32,3.440814,0,455.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:45",6754768,35051,8,11.9,20.1,73.32,3.440814,0,455.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:50",6754769,35051,8,11.89,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:50:55",6754770,35051,8,11.86,20.1,73.32,3.440814,0,450.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:00",6754771,35051,8,11.89,20.1,73.32,3.440814,0,454.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:05",6754772,35051,8,11.87,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:10",6754773,35051,8,11.83,20.1,73.32,3.440814,0,453.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:15",6754774,35051,8,11.87,20.1,73.32,3.440814,0,457.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:20",6754775,35051,8,11.87,20.1,73.32,3.440814,0,455.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:25",6754776,35051,8,11.88,20.1,73.32,3.440814,0,460.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:30",6754777,35051,8,11.88,20.1,73.32,3.440814,0,457.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:35",6754778,35051,8,11.88,20.1,73.32,3.440814,0,457.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:40",6754779,35051,8,11.88,20.1,73.32,3.440814,0,457.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:45",6754780,35051,8,11.88,20.1,73.32,3.440814,0,458.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:50",6754781,35051,8,11.89,20.1,73.32,3.440814,0,455.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:51:55",6754782,35051,8,11.88,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:00",6754783,35051,8,11.88,20.1,73.32,3.440814,0,451.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:05",6754784,35051,8,11.87,20.1,73.32,3.440814,0,448.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:10",6754785,35051,8,11.84,20.1,73.32,3.440814,0,450.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:15",6754786,35051,8,11.88,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:20",6754787,35051,8,11.88,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:25",6754788,35051,8,11.88,20.1,73.32,3.440814,0,450.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:30",6754789,35051,8,11.88,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:35",6754790,35051,8,11.88,20.1,73.32,3.440814,0,452.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:40",6754791,35051,8,11.88,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:45",6754792,35051,8,11.85,20.1,73.32,3.440814,0,450.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:50",6754793,35051,8,11.88,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:52:55",6754794,35051,8,11.85,20.1,73.32,3.440814,0,452.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:00",6754795,35051,8,11.88,20.1,73.32,3.440814,0,454.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:05",6754796,35051,8,11.86,20.1,73.32,3.440814,0,455.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:10",6754797,35051,8,11.86,20.1,73.32,3.440814,0,451.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:15",6754798,35051,8,11.9,20.1,73.32,3.440814,0,457.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:20",6754799,35051,8,11.85,20.1,73.32,3.440814,0,455.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:25",6754800,35051,8,11.9,20.1,73.32,3.440814,0,452.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:30",6754801,35051,8,11.9,20.1,73.32,3.440814,0,452.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:35",6754802,35051,8,11.86,20.1,73.32,3.440814,0,448.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:40",6754803,35051,8,11.9,20.1,73.32,3.440814,0,452.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:45",6754804,35051,8,11.9,20.1,73.32,3.440814,0,454.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:50",6754805,35051,8,11.9,20.1,73.32,3.440814,0,451.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:53:55",6754806,35051,8,11.89,20.1,73.32,3.440814,0,450.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:00",6754807,35051,8,11.9,20.1,73.32,3.440814,0,450.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:05",6754808,35051,8,11.88,20.1,73.32,3.440814,0,448.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:10",6754809,35051,8,11.84,20.1,73.32,3.440814,0,444.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:15",6754810,35051,8,11.87,20.1,73.32,3.440814,0,450.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:20",6754811,35051,8,11.87,20.1,73.32,3.440814,0,448.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:25",6754812,35051,8,11.87,20.1,73.32,3.440814,0,448.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:30",6754813,35051,8,11.88,20.1,73.32,3.440814,0,446.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:35",6754814,35051,8,11.86,20.1,73.32,3.440814,0,450.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:40",6754815,35051,8,11.88,20.1,73.32,3.440814,0,448.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:45",6754816,35051,8,11.88,20.1,73.32,3.440814,0,450.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:50",6754817,35051,8,11.87,20.1,73.32,3.440814,0,445.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:54:55",6754818,35051,8,11.88,20.1,73.32,3.440814,0,448.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:00",6754819,35051,8,11.86,20.1,73.32,3.440814,0,450.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:05",6754820,35051,8,11.87,20.1,73.32,3.440814,0,446.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:10",6754821,35051,8,11.81,20.1,73.32,3.440814,0,441.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:15",6754822,35051,8,11.87,20.1,73.32,3.440814,0,450.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:20",6754823,35051,8,11.88,20.1,73.32,3.440814,0,448.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:25",6754824,35051,8,11.88,20.1,73.32,3.440814,0,450.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:30",6754825,35051,8,11.88,20.1,73.32,3.440814,0,447.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:35",6754826,35051,8,11.88,20.1,73.32,3.440814,0,453.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:40",6754827,35051,8,11.86,20.1,73.32,3.440814,0,450.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:45",6754828,35051,8,11.85,20.1,73.32,3.440814,0,449.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:50",6754829,35051,8,11.87,20.1,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:55:55",6754830,35051,8,11.87,20.08,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:00",6754831,35051,8,11.84,20.1,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:05",6754832,35051,8,11.9,20.1,73.32,3.440814,0,450.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:10",6754833,35051,8,11.9,20.1,73.32,3.440814,0,450.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:15",6754834,35051,8,11.89,20.1,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:20",6754835,35051,8,11.9,20.1,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:25",6754836,35051,8,11.89,20.1,73.32,3.440814,0,452.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:30",6754837,35051,8,11.9,20.1,73.32,3.440814,0,453.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:35",6754838,35051,8,11.89,20.1,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:40",6754839,35051,8,11.9,20.1,73.32,3.440814,0,452.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:45",6754840,35051,8,11.85,20.1,73.32,3.440814,0,452.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:50",6754841,35051,8,11.9,20.1,73.32,3.440814,0,449.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:56:55",6754842,35051,8,11.9,20.1,73.32,3.440814,0,452.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:00",6754843,35051,8,11.86,20.1,73.32,3.440814,0,450.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:05",6754844,35051,8,11.87,20.1,73.32,3.440814,0,452.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:10",6754845,35051,8,11.87,20.1,73.32,3.440814,0,453.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:15",6754846,35051,8,11.87,20.1,73.32,3.440814,0,452.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:20",6754847,35051,8,11.87,20.08,73.32,3.440814,0,450.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:25",6754848,35051,8,11.87,20.1,73.32,3.440814,0,450.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:30",6754849,35051,8,11.88,20.1,73.32,3.440814,0,450.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:35",6754850,35051,8,11.86,20.1,73.32,3.440814,0,448.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:40",6754851,35051,8,11.88,20.08,73.32,3.440814,0,450.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:45",6754852,35051,8,11.88,20.1,73.32,3.440814,0,450.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:50",6754853,35051,8,11.88,20.1,73.32,3.440814,0,446.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:57:55",6754854,35051,8,11.88,20.1,73.32,3.440814,0,446.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:00",6754855,35051,8,11.88,20.1,73.32,3.440814,0,441.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:05",6754856,35051,8,11.88,20.08,73.32,3.440814,0,445.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:10",6754857,35051,8,11.84,20.1,73.32,3.440814,0,441.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:15",6754858,35051,8,11.84,20.08,73.32,3.440814,0,441.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:20",6754859,35051,8,11.87,20.1,73.32,3.440814,0,445.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:25",6754860,35051,8,11.88,20.08,73.32,3.440814,0,448.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:30",6754861,35051,8,11.88,20.08,73.32,3.440814,0,442.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:35",6754862,35051,8,11.88,20.08,73.32,3.440814,0,448.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:40",6754863,35051,8,11.88,20.08,73.32,3.440814,0,445.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:45",6754864,35051,8,11.89,20.1,73.32,3.440814,0,446.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:50",6754865,35051,8,11.88,20.1,73.32,3.440814,0,450.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:58:55",6754866,35051,8,11.88,20.1,73.32,3.440814,0,449.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:00",6754867,35051,8,11.88,20.08,73.32,3.440814,0,450.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:05",6754868,35051,8,11.89,20.08,73.32,3.440814,0,450.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:10",6754869,35051,8,11.85,20.08,73.32,3.440814,0,445.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:15",6754870,35051,8,11.89,20.1,73.32,3.440814,0,452.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:20",6754871,35051,8,11.86,20.08,73.32,3.440814,0,450.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:25",6754872,35051,8,11.89,20.1,73.32,3.440814,0,451.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:30",6754873,35051,8,11.89,20.08,73.32,3.440814,0,451.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:35",6754874,35051,8,11.9,20.08,73.32,3.440814,0,448.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:40",6754875,35051,8,11.9,20.08,73.32,3.440814,0,450.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:45",6754876,35051,8,11.9,20.08,73.32,3.440814,0,447.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:50",6754877,35051,8,11.89,20.1,73.32,3.440814,0,448.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 04:59:55",6754878,35051,8,11.9,20.08,73.32,3.440814,0,448.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:00",6754879,35051,8,11.89,20.08,73.32,3.440814,0,446.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:05",6754880,35051,8,11.87,20.1,73.32,3.440814,0,440.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:10",6754881,35051,8,11.81,20.08,73.32,3.440814,0,444.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:15",6754882,35051,8,11.87,20.1,73.32,3.440814,0,448.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:20",6754883,35051,8,11.85,20.08,73.32,3.440139,0,443.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:25",6754884,35051,8,11.87,20.08,73.32,3.440139,0,448.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:30",6754885,35051,8,11.84,20.1,73.32,3.440139,0,446.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:35",6754886,35051,8,11.88,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:40",6754887,35051,8,11.84,20.08,73.32,3.440139,0,446.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:45",6754888,35051,8,11.88,20.08,73.32,3.440139,0,447.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:50",6754889,35051,8,11.88,20.08,73.32,3.440139,0,450.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:00:55",6754890,35051,8,11.88,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:00",6754891,35051,8,11.86,20.08,73.32,3.440139,0,446.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:05",6754892,35051,8,11.88,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:10",6754893,35051,8,11.84,20.08,73.32,3.440139,0,446.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:15",6754894,35051,8,11.87,20.08,73.32,3.440139,0,449.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:20",6754895,35051,8,11.88,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:25",6754896,35051,8,11.84,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:30",6754897,35051,8,11.88,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:35",6754898,35051,8,11.87,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:40",6754899,35051,8,11.88,20.08,73.32,3.440139,0,450.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:45",6754900,35051,8,11.88,20.08,73.32,3.440139,0,450.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:50",6754901,35051,8,11.88,20.08,73.32,3.440139,0,453.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:01:55",6754902,35051,8,11.87,20.08,73.32,3.440139,0,453.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:00",6754903,35051,8,11.85,20.08,73.32,3.440139,0,450.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:05",6754904,35051,8,11.89,20.08,73.32,3.440139,0,451.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:10",6754905,35051,8,11.85,20.08,73.32,3.440139,0,446.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:15",6754906,35051,8,11.89,20.08,73.32,3.440139,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:20",6754907,35051,8,11.85,20.08,73.32,3.440139,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:25",6754908,35051,8,11.89,20.08,73.32,3.440139,0,452.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:30",6754909,35051,8,11.89,20.08,73.32,3.440139,0,455.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:35",6754910,35051,8,11.89,20.08,73.32,3.440139,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:40",6754911,35051,8,11.89,20.08,73.32,3.440139,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:45",6754912,35051,8,11.89,20.08,73.32,3.440139,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:50",6754913,35051,8,11.89,20.08,73.32,3.440139,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:02:55",6754914,35051,8,11.89,20.08,73.32,3.440139,0,449.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:00",6754915,35051,8,11.86,20.08,73.32,3.440139,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:05",6754916,35051,8,11.87,20.08,73.32,3.440139,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:10",6754917,35051,8,11.81,20.08,73.32,3.440139,0,446.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:15",6754918,35051,8,11.87,20.08,73.32,3.440139,0,450.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:20",6754919,35051,8,11.86,20.08,73.32,3.440139,0,448.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:25",6754920,35051,8,11.87,20.08,73.32,3.440139,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:30",6754921,35051,8,11.85,20.08,73.32,3.440139,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:35",6754922,35051,8,11.87,20.08,73.32,3.440139,0,450.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:40",6754923,35051,8,11.88,20.08,73.32,3.440139,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:45",6754924,35051,8,11.88,20.08,73.32,3.440139,0,448.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:50",6754925,35051,8,11.88,20.08,73.32,3.440139,0,452.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:03:55",6754926,35051,8,11.88,20.08,73.32,3.440139,0,452.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:00",6754927,35051,8,11.88,20.08,73.32,3.440139,0,452.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:05",6754928,35051,8,11.87,20.08,73.32,3.440139,0,448.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:10",6754929,35051,8,11.84,20.08,73.32,3.440139,0,446.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:15",6754930,35051,8,11.88,20.08,73.32,3.440139,0,450.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:20",6754931,35051,8,11.88,20.08,73.32,3.440139,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:25",6754932,35051,8,11.88,20.08,73.32,3.440139,0,448.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:30",6754933,35051,8,11.87,20.08,73.32,3.440139,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:35",6754934,35051,8,11.88,20.08,73.32,3.440139,0,452.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:40",6754935,35051,8,11.84,20.08,73.32,3.440139,0,446.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:45",6754936,35051,8,11.88,20.08,73.32,3.440139,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:50",6754937,35051,8,11.88,20.08,73.32,3.440139,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:04:55",6754938,35051,8,11.88,20.08,73.32,3.440139,0,448.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:00",6754939,35051,8,11.88,20.08,73.32,3.440139,0,448.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:05",6754940,35051,8,11.9,20.08,73.32,3.440139,0,446.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:10",6754941,35051,8,11.86,20.08,73.32,3.440139,0,444.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:15",6754942,35051,8,11.9,20.08,73.32,3.440139,0,448.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:20",6754943,35051,8,11.9,20.08,73.32,3.440139,0,450.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:25",6754944,35051,8,11.86,20.08,73.32,3.440139,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:30",6754945,35051,8,11.9,20.08,73.32,3.440139,0,449.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:35",6754946,35051,8,11.89,20.08,73.32,3.440139,0,450.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:40",6754947,35051,8,11.89,20.08,73.32,3.440139,0,450.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:45",6754948,35051,8,11.9,20.08,73.32,3.440814,0,450.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:50",6754949,35051,8,11.9,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:05:55",6754950,35051,8,11.9,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:00",6754951,35051,8,11.9,20.08,73.32,3.440814,0,446.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:05",6754952,35051,8,11.87,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:10",6754953,35051,8,11.84,20.08,73.32,3.440814,0,445.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:15",6754954,35051,8,11.87,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:20",6754955,35051,8,11.87,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:25",6754956,35051,8,11.83,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:30",6754957,35051,8,11.88,20.08,73.32,3.440814,0,448.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:35",6754958,35051,8,11.88,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:40",6754959,35051,8,11.87,20.08,73.32,3.440814,0,445.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:45",6754960,35051,8,11.88,20.08,73.32,3.440814,0,450.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:50",6754961,35051,8,11.85,20.08,73.32,3.440814,0,446.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:06:55",6754962,35051,8,11.88,20.08,73.32,3.440814,0,447.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:00",6754963,35051,8,11.87,20.08,73.32,3.440814,0,446.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:05",6754964,35051,8,11.88,20.08,73.32,3.440814,0,445.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:10",6754965,35051,8,11.84,20.08,73.32,3.440814,0,440.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:15",6754966,35051,8,11.88,20.08,73.32,3.440814,0,448.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:20",6754967,35051,8,11.88,20.08,73.32,3.440814,0,448.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:25",6754968,35051,8,11.88,20.08,73.32,3.440814,0,448.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:30",6754969,35051,8,11.88,20.08,73.32,3.440814,0,450.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:35",6754970,35051,8,11.85,20.08,73.32,3.440139,0,450.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:40",6754971,35051,8,11.88,20.08,73.32,3.440139,0,451.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:45",6754972,35051,8,11.88,20.08,73.32,3.440139,0,449.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:50",6754973,35051,8,11.87,20.08,73.32,3.440139,0,448.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:07:55",6754974,35051,8,11.85,20.08,73.32,3.440139,0,444.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:00",6754975,35051,8,11.85,20.08,73.32,3.440139,0,444.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:05",6754976,35051,8,11.85,20.08,73.32,3.440139,0,444.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:10",6754977,35051,8,11.86,20.08,73.32,3.440139,0,443.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:15",6754978,35051,8,11.89,20.08,73.32,3.440139,0,439.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:20",6754979,35051,8,11.89,20.08,73.32,3.440139,0,448.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:25",6754980,35051,8,11.89,20.08,73.32,3.440139,0,448.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:30",6754981,35051,8,11.9,20.08,73.32,3.440139,0,450.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:35",6754982,35051,8,11.89,20.08,73.32,3.440139,0,450.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:40",6754983,35051,8,11.9,20.08,73.32,3.440139,0,444.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:45",6754984,35051,8,11.9,20.08,73.32,3.440139,0,445.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:50",6754985,35051,8,11.9,20.08,73.32,3.440139,0,451.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:08:55",6754986,35051,8,11.89,20.08,73.32,3.440139,0,448.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:00",6754987,35051,8,11.88,20.08,73.32,3.440139,0,442.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:05",6754988,35051,8,11.86,20.08,73.32,3.440139,0,445.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:10",6754989,35051,8,11.82,20.08,73.32,3.440139,0,442.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:15",6754990,35051,8,11.87,20.08,73.32,3.440139,0,446.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:20",6754991,35051,8,11.86,20.08,73.32,3.440139,0,450.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:25",6754992,35051,8,11.87,20.08,73.32,3.440139,0,452.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:30",6754993,35051,8,11.87,20.08,73.32,3.440139,0,450.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:35",6754994,35051,8,11.88,20.08,73.32,3.440139,0,448.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:40",6754995,35051,8,11.88,20.08,73.32,3.440139,0,446.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:45",6754996,35051,8,11.88,20.08,73.32,3.440139,0,445.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:50",6754997,35051,8,11.88,20.08,73.32,3.440139,0,443.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:09:55",6754998,35051,8,11.88,20.08,73.32,3.440139,0,446.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:00",6754999,35051,8,11.84,20.08,73.32,3.440139,0,441.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:05",6755000,35051,8,11.88,20.08,73.32,3.440139,0,446.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:10",6755001,35051,8,11.84,20.08,73.32,3.440139,0,439.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:15",6755002,35051,8,11.88,20.08,73.32,3.440139,0,443.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:20",6755003,35051,8,11.87,20.08,73.32,3.440139,0,446.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:25",6755004,35051,8,11.88,20.08,73.32,3.440139,0,445.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:30",6755005,35051,8,11.85,20.08,73.32,3.440139,0,443.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:35",6755006,35051,8,11.87,20.08,73.32,3.440139,0,448.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:40",6755007,35051,8,11.88,20.08,73.32,3.440139,0,450.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:45",6755008,35051,8,11.88,20.08,73.32,3.440139,0,450.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:50",6755009,35051,8,11.88,20.08,73.32,3.440139,0,446.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:10:55",6755010,35051,8,11.88,20.08,73.32,3.440139,0,450.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:00",6755011,35051,8,11.88,20.08,73.32,3.440139,0,450.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:05",6755012,35051,8,11.89,20.08,73.32,3.440139,0,452.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:10",6755013,35051,8,11.85,20.08,73.32,3.440814,0,441.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:15",6755014,35051,8,11.87,20.08,73.32,3.440814,0,448.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:20",6755015,35051,8,11.89,20.08,73.32,3.440814,0,452.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:25",6755016,35051,8,11.88,20.08,73.32,3.440814,0,452.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:30",6755017,35051,8,11.89,20.08,73.32,3.440814,0,452.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:35",6755018,35051,8,11.85,20.08,73.32,3.440814,0,444.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:40",6755019,35051,8,11.89,20.08,73.32,3.440814,0,452.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:45",6755020,35051,8,11.86,20.08,73.32,3.440814,0,450.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:50",6755021,35051,8,11.89,20.08,73.32,3.440814,0,448.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:11:55",6755022,35051,8,11.89,20.08,73.32,3.440814,0,450.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:00",6755023,35051,8,11.89,20.08,73.32,3.440814,0,450.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:05",6755024,35051,8,11.88,20.08,73.32,3.440814,0,452.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:10",6755025,35051,8,11.87,20.08,73.32,3.440814,0,450.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:15",6755026,35051,8,11.87,20.08,73.32,3.440814,0,450.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:20",6755027,35051,8,11.87,20.08,73.32,3.440814,0,450.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:25",6755028,35051,8,11.87,20.08,73.32,3.440814,0,452.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:30",6755029,35051,8,11.85,20.08,73.32,3.440814,0,448.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:35",6755030,35051,8,11.85,20.08,73.32,3.440814,0,449.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:40",6755031,35051,8,11.88,20.08,73.32,3.440814,0,450.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:45",6755032,35051,8,11.87,20.08,73.32,3.440814,0,450.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:50",6755033,35051,8,11.88,20.08,73.32,3.440814,0,442.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:12:55",6755034,35051,8,11.88,20.08,73.32,3.440814,0,448.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:00",6755035,35051,8,11.88,20.08,73.32,3.440814,0,447.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:05",6755036,35051,8,11.88,20.08,73.32,3.440814,0,448.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:10",6755037,35051,8,11.84,20.08,73.32,3.440814,0,443.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:15",6755038,35051,8,11.88,20.08,73.32,3.440814,0,446.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:20",6755039,35051,8,11.88,20.08,73.32,3.440814,0,445.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:25",6755040,35051,8,11.87,20.08,73.32,3.440814,0,445.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:30",6755041,35051,8,11.81,20.08,73.32,3.440814,0,440.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:35",6755042,35051,8,11.88,20.08,73.32,3.440814,0,448.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:40",6755043,35051,8,11.88,20.08,73.32,3.440814,0,444.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:45",6755044,35051,8,11.88,20.08,73.32,3.440814,0,448.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:50",6755045,35051,8,11.87,20.08,73.32,3.440814,0,448.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:13:55",6755046,35051,8,11.86,20.08,73.32,3.440814,0,445.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:00",6755047,35051,8,11.88,20.08,73.32,3.440814,0,448.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:05",6755048,35051,8,11.87,20.08,73.32,3.440814,0,448.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:10",6755049,35051,8,11.85,20.08,73.32,3.440814,0,444.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:15",6755050,35051,8,11.89,20.08,73.32,3.440814,0,446.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:20",6755051,35051,8,11.86,20.08,73.32,3.440814,0,441.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:25",6755052,35051,8,11.9,20.08,73.32,3.440814,0,446.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:30",6755053,35051,8,11.89,20.08,73.32,3.440814,0,442.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:35",6755054,35051,8,11.89,20.08,73.32,3.440814,0,446.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:40",6755055,35051,8,11.9,20.08,73.39,3.440814,0,446.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:45",6755056,35051,8,11.9,20.08,73.39,3.440814,0,446.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:50",6755057,35051,8,11.89,20.08,73.39,3.440814,0,444.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:14:55",6755058,35051,8,11.89,20.08,73.39,3.440814,0,446.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:00",6755059,35051,8,11.9,20.08,73.32,3.440814,0,448.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:05",6755060,35051,8,11.87,20.08,73.39,3.440814,0,448.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:10",6755061,35051,8,11.84,20.08,73.39,3.440814,0,446.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:15",6755062,35051,8,11.87,20.08,73.32,3.440814,0,450.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:20",6755063,35051,8,11.87,20.08,73.32,3.440814,0,450.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:25",6755064,35051,8,11.84,20.08,73.39,3.440814,0,450.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:30",6755065,35051,8,11.88,20.08,73.39,3.440814,0,450.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:35",6755066,35051,8,11.87,20.08,73.39,3.440814,0,448.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:40",6755067,35051,8,11.88,20.08,73.39,3.440814,0,448.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:45",6755068,35051,8,11.88,20.08,73.39,3.440814,0,448.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:50",6755069,35051,8,11.87,20.08,73.39,3.440814,0,443.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:15:55",6755070,35051,8,11.88,20.08,73.32,3.440814,0,444.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:00",6755071,35051,8,11.87,20.08,73.39,3.440814,0,443.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:05",6755072,35051,8,11.88,20.08,73.39,3.440814,0,441.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:10",6755073,35051,8,11.85,20.08,73.39,3.440814,0,435.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:15",6755074,35051,8,11.88,20.08,73.39,3.440814,0,443.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:20",6755075,35051,8,11.88,20.08,73.39,3.440814,0,443.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:25",6755076,35051,8,11.85,20.08,73.39,3.440814,0,439.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:30",6755077,35051,8,11.85,20.08,73.39,3.440814,0,437.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:35",6755078,35051,8,11.87,20.08,73.39,3.440139,0,445.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:40",6755079,35051,8,11.87,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:45",6755080,35051,8,11.88,20.08,73.39,3.440139,0,445.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:50",6755081,35051,8,11.87,20.08,73.39,3.440139,0,439.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:16:55",6755082,35051,8,11.87,20.08,73.39,3.440139,0,445.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:00",6755083,35051,8,11.88,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:05",6755084,35051,8,11.86,20.08,73.39,3.440139,0,442.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:10",6755085,35051,8,11.85,20.08,73.39,3.440139,0,440.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:15",6755086,35051,8,11.88,20.08,73.39,3.440139,0,445.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:20",6755087,35051,8,11.89,20.08,73.39,3.440139,0,448.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:25",6755088,35051,8,11.88,20.08,73.39,3.440139,0,448.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:30",6755089,35051,8,11.89,20.08,73.39,3.440139,0,442.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:35",6755090,35051,8,11.89,20.08,73.39,3.440139,0,448.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:40",6755091,35051,8,11.89,20.08,73.39,3.440139,0,445.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:45",6755092,35051,8,11.88,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:50",6755093,35051,8,11.89,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:17:55",6755094,35051,8,11.88,20.08,73.39,3.440139,0,440.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:00",6755095,35051,8,11.89,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:05",6755096,35051,8,11.86,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:10",6755097,35051,8,11.84,20.08,73.39,3.440139,0,434.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:15",6755098,35051,8,11.87,20.08,73.39,3.440139,0,446.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:20",6755099,35051,8,11.87,20.08,73.39,3.440139,0,443.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:25",6755100,35051,8,11.87,20.08,73.39,3.440139,0,446.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:30",6755101,35051,8,11.88,20.08,73.39,3.440139,0,446.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:35",6755102,35051,8,11.88,20.08,73.39,3.440139,0,445.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:40",6755103,35051,8,11.87,20.08,73.39,3.440139,0,448.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:45",6755104,35051,8,11.88,20.08,73.39,3.440139,0,448.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:50",6755105,35051,8,11.88,20.08,73.39,3.440139,0,450.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:18:55",6755106,35051,8,11.88,20.08,73.39,3.440139,0,450.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:00",6755107,35051,8,11.87,20.08,73.39,3.440139,0,448.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:05",6755108,35051,8,11.88,20.08,73.39,3.440139,0,450.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:10",6755109,35051,8,11.84,20.08,73.39,3.440139,0,445.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:15",6755110,35051,8,11.87,20.08,73.39,3.440139,0,446.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:20",6755111,35051,8,11.88,20.08,73.39,3.440139,0,448.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:25",6755112,35051,8,11.87,20.08,73.39,3.440139,0,450.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:30",6755113,35051,8,11.88,20.08,73.39,3.440139,0,450.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:35",6755114,35051,8,11.88,20.08,73.39,3.440139,0,448.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:40",6755115,35051,8,11.88,20.08,73.39,3.440139,0,442.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:45",6755116,35051,8,11.85,20.08,73.39,3.440139,0,440.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:50",6755117,35051,8,11.88,20.08,73.39,3.440139,0,445.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:19:55",6755118,35051,8,11.87,20.08,73.39,3.440139,0,444.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:00",6755119,35051,8,11.87,20.08,73.39,3.440139,0,443.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:05",6755120,35051,8,11.89,20.08,73.39,3.440139,0,446.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:10",6755121,35051,8,11.86,20.08,73.39,3.440814,0,440.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:15",6755122,35051,8,11.88,20.08,73.39,3.440814,0,446.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:20",6755123,35051,8,11.89,20.08,73.39,3.440814,0,442.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:25",6755124,35051,8,11.89,20.08,73.39,3.440814,0,447.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:30",6755125,35051,8,11.89,20.08,73.39,3.440814,0,448.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:35",6755126,35051,8,11.9,20.08,73.39,3.440814,0,450.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:40",6755127,35051,8,11.89,20.08,73.39,3.440814,0,450.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:45",6755128,35051,8,11.89,20.08,73.39,3.440814,0,448.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:50",6755129,35051,8,11.89,20.08,73.39,3.440814,0,450.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:20:55",6755130,35051,8,11.89,20.08,73.39,3.440814,0,450.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:00",6755131,35051,8,11.88,20.08,73.39,3.440814,0,445.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:05",6755132,35051,8,11.87,20.08,73.39,3.440814,0,452.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:10",6755133,35051,8,11.87,20.08,73.39,3.440814,0,450.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:15",6755134,35051,8,11.86,20.08,73.39,3.440814,0,446.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:20",6755135,35051,8,11.87,20.08,73.39,3.440814,0,450.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:25",6755136,35051,8,11.87,20.08,73.39,3.440814,0,452.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:30",6755137,35051,8,11.87,20.08,73.39,3.440814,0,452.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:35",6755138,35051,8,11.87,20.08,73.39,3.440814,0,450.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:40",6755139,35051,8,11.83,20.08,73.39,3.440814,0,448.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:45",6755140,35051,8,11.88,20.08,73.39,3.440814,0,450.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:50",6755141,35051,8,11.88,20.08,73.39,3.440814,0,450.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:21:55",6755142,35051,8,11.88,20.08,73.39,3.440814,0,444.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:00",6755143,35051,8,11.88,20.08,73.39,3.440814,0,448.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:05",6755144,35051,8,11.85,20.08,73.39,3.440814,0,445.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:10",6755145,35051,8,11.84,20.08,73.39,3.440814,0,441.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:15",6755146,35051,8,11.87,20.08,73.39,3.440814,0,446.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:20",6755147,35051,8,11.87,20.08,73.39,3.440814,0,445.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:25",6755148,35051,8,11.87,20.08,73.39,3.440814,0,446.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:30",6755149,35051,8,11.85,20.08,73.39,3.440814,0,440.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:35",6755150,35051,8,11.87,20.08,73.39,3.440814,0,445.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:40",6755151,35051,8,11.87,20.08,73.39,3.440814,0,446.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:45",6755152,35051,8,11.87,20.08,73.39,3.440814,0,441.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:50",6755153,35051,8,11.88,20.08,73.39,3.440814,0,445.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:22:55",6755154,35051,8,11.85,20.08,73.39,3.440814,0,441.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:00",6755155,35051,8,11.88,20.08,73.39,3.440814,0,442.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:05",6755156,35051,8,11.9,20.08,73.39,3.440814,0,443.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:10",6755157,35051,8,11.86,20.08,73.39,3.440814,0,436.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:15",6755158,35051,8,11.89,20.08,73.39,3.440814,0,438.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:20",6755159,35051,8,11.89,20.08,73.39,3.440814,0,441.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:25",6755160,35051,8,11.89,20.08,73.39,3.440814,0,436.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:30",6755161,35051,8,11.89,20.08,73.39,3.440814,0,441.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:35",6755162,35051,8,11.89,20.08,73.39,3.440814,0,444.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:40",6755163,35051,8,11.89,20.08,73.39,3.440814,0,444.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:45",6755164,35051,8,11.86,20.08,73.39,3.440139,0,439.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:50",6755165,35051,8,11.89,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:23:55",6755166,35051,8,11.86,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:00",6755167,35051,8,11.9,20.08,73.39,3.440139,0,439.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:05",6755168,35051,8,11.86,20.08,73.39,3.440139,0,436.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:10",6755169,35051,8,11.84,20.08,73.39,3.440139,0,433.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:15",6755170,35051,8,11.86,20.08,73.39,3.440139,0,440.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:20",6755171,35051,8,11.86,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:25",6755172,35051,8,11.87,20.08,73.39,3.440139,0,440.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:30",6755173,35051,8,11.88,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:35",6755174,35051,8,11.86,20.08,73.39,3.440139,0,435.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:40",6755175,35051,8,11.87,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:45",6755176,35051,8,11.84,20.08,73.39,3.440139,0,440.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:50",6755177,35051,8,11.87,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:24:55",6755178,35051,8,11.87,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:00",6755179,35051,8,11.88,20.08,73.39,3.440139,0,441.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:05",6755180,35051,8,11.85,20.08,73.39,3.440139,0,433.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:10",6755181,35051,8,11.85,20.08,73.39,3.440139,0,431.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:15",6755182,35051,8,11.86,20.08,73.39,3.440139,0,438.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:20",6755183,35051,8,11.88,20.08,73.39,3.440139,0,440.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:25",6755184,35051,8,11.88,20.08,73.39,3.440139,0,439.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:30",6755185,35051,8,11.88,20.08,73.39,3.440139,0,433.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:35",6755186,35051,8,11.88,20.08,73.39,3.439465,0,443.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:40",6755187,35051,8,11.87,20.08,73.39,3.439465,0,443.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:45",6755188,35051,8,11.88,20.08,73.39,3.439465,0,444.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:50",6755189,35051,8,11.88,20.08,73.39,3.439465,0,443.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:25:55",6755190,35051,8,11.85,20.08,73.39,3.439465,0,438.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:00",6755191,35051,8,11.87,20.08,73.39,3.439465,0,444.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:05",6755192,35051,8,11.86,20.08,73.39,3.439465,0,443.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:10",6755193,35051,8,11.86,20.08,73.39,3.439465,0,441.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:15",6755194,35051,8,11.89,20.08,73.39,3.439465,0,446.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:20",6755195,35051,8,11.87,20.08,73.39,3.439465,0,442.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:25",6755196,35051,8,11.9,20.08,73.39,3.439465,0,446.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:30",6755197,35051,8,11.89,20.08,73.39,3.439465,0,446.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:35",6755198,35051,8,11.88,20.08,73.39,3.439465,0,446.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:40",6755199,35051,8,11.89,20.08,73.39,3.439465,0,446.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:45",6755200,35051,8,11.86,20.08,73.39,3.439465,0,446.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:50",6755201,35051,8,11.89,20.08,73.39,3.439465,0,448.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:26:55",6755202,35051,8,11.88,20.08,73.39,3.439465,0,446.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:00",6755203,35051,8,11.86,20.08,73.39,3.439465,0,446.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:05",6755204,35051,8,11.87,20.08,73.39,3.439465,0,447.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:10",6755205,35051,8,11.83,20.08,73.39,3.439465,0,444.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:15",6755206,35051,8,11.86,20.08,73.39,3.439465,0,450.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:20",6755207,35051,8,11.87,20.08,73.39,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:25",6755208,35051,8,11.86,20.08,73.39,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:30",6755209,35051,8,11.86,20.08,73.39,3.440814,0,447.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:35",6755210,35051,8,11.88,20.08,73.39,3.440814,0,450.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:40",6755211,35051,8,11.88,20.08,73.39,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:45",6755212,35051,8,11.88,20.08,73.39,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:50",6755213,35051,8,11.87,20.08,73.39,3.440814,0,448.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:27:55",6755214,35051,8,11.87,20.08,73.39,3.440814,0,450.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:00",6755215,35051,8,11.87,20.08,73.39,3.440814,0,452.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:05",6755216,35051,8,11.88,20.08,73.39,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:10",6755217,35051,8,11.85,20.08,73.39,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:15",6755218,35051,8,11.88,20.08,73.39,3.440814,0,454.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:20",6755219,35051,8,11.87,20.08,73.39,3.440814,0,452.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:25",6755220,35051,8,11.85,20.08,73.39,3.440814,0,453.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:30",6755221,35051,8,11.87,20.08,73.39,3.440814,0,453.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:35",6755222,35051,8,11.87,20.08,73.39,3.440814,0,452.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:40",6755223,35051,8,11.86,20.08,73.39,3.440814,0,448.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:45",6755224,35051,8,11.87,20.08,73.39,3.440814,0,448.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:50",6755225,35051,8,11.85,20.08,73.39,3.440814,0,450.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:28:55",6755226,35051,8,11.85,20.08,73.39,3.440814,0,448.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:00",6755227,35051,8,11.87,20.08,73.39,3.440814,0,450.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:05",6755228,35051,8,11.87,20.08,73.39,3.440814,0,446.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:10",6755229,35051,8,11.86,20.08,73.39,3.440814,0,443.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:15",6755230,35051,8,11.88,20.08,73.39,3.440814,0,445.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:20",6755231,35051,8,11.86,20.08,73.39,3.440814,0,443.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:25",6755232,35051,8,11.89,20.08,73.39,3.440814,0,448.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:30",6755233,35051,8,11.86,20.08,73.39,3.440814,0,446.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:35",6755234,35051,8,11.89,20.08,73.39,3.440814,0,446.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:40",6755235,35051,8,11.89,20.08,73.39,3.440814,0,450.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:45",6755236,35051,8,11.89,20.08,73.39,3.440814,0,449.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:50",6755237,35051,8,11.9,20.08,73.39,3.440814,0,452.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:29:55",6755238,35051,8,11.86,20.08,73.39,3.440814,0,447.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:00",6755239,35051,8,11.89,20.08,73.39,3.440814,0,450.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:05",6755240,35051,8,11.87,20.08,73.39,3.440814,0,452.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:10",6755241,35051,8,11.83,20.08,73.39,3.440814,0,446.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:15",6755242,35051,8,11.87,20.08,73.39,3.440814,0,469.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:20",6755243,35051,8,11.85,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:25",6755244,35051,8,11.86,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:30",6755245,35051,8,11.87,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:35",6755246,35051,8,11.88,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:40",6755247,35051,8,11.85,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:45",6755248,35051,8,11.88,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:50",6755249,35051,8,11.87,20.08,73.39,3.440814,0,464.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:30:55",6755250,35051,8,11.87,20.08,73.39,3.440814,0,462.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:00",6755251,35051,8,11.87,20.08,73.39,3.440139,0,461.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:05",6755252,35051,8,11.87,20.08,73.39,3.440139,0,461.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:10",6755253,35051,8,11.84,20.08,73.39,3.440139,0,454.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:15",6755254,35051,8,11.87,20.08,73.39,3.440139,0,461.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:20",6755255,35051,8,11.87,20.08,73.39,3.440139,0,454.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:25",6755256,35051,8,11.88,20.08,73.39,3.440139,0,455.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:30",6755257,35051,8,11.87,20.08,73.39,3.440139,0,452.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:35",6755258,35051,8,11.87,20.08,73.39,3.440139,0,455.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:40",6755259,35051,8,11.87,20.08,73.39,3.440139,0,455.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:45",6755260,35051,8,11.86,20.08,73.39,3.440139,0,454.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:50",6755261,35051,8,11.87,20.08,73.39,3.440139,0,455.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:31:55",6755262,35051,8,11.87,20.08,73.39,3.440139,0,452.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:00",6755263,35051,8,11.87,20.08,73.39,3.440139,0,450.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:05",6755264,35051,8,11.89,20.08,73.39,3.440139,0,453.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:10",6755265,35051,8,11.86,20.08,73.39,3.440139,0,448.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:15",6755266,35051,8,11.86,20.08,73.39,3.440139,0,454.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:20",6755267,35051,8,11.89,20.08,73.39,3.440139,0,455.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:25",6755268,35051,8,11.89,20.08,73.39,3.440139,0,454.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:30",6755269,35051,8,11.89,20.08,73.39,3.440139,0,455.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:35",6755270,35051,8,11.89,20.08,73.39,3.440139,0,452.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:40",6755271,35051,8,11.89,20.08,73.39,3.440139,0,453.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:45",6755272,35051,8,11.89,20.08,73.39,3.440814,0,455.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:50",6755273,35051,8,11.89,20.08,73.39,3.440814,0,455.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:32:55",6755274,35051,8,11.86,20.08,73.39,3.440814,0,450.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:00",6755275,35051,8,11.89,20.08,73.39,3.440814,0,454.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:05",6755276,35051,8,11.83,20.08,73.39,3.440814,0,452.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:10",6755277,35051,8,11.87,20.08,73.46,3.440814,0,455.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:15",6755278,35051,8,11.83,20.08,73.46,3.440814,0,447.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:20",6755279,35051,8,11.87,20.08,73.39,3.440814,0,452.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:25",6755280,35051,8,11.86,20.08,73.39,3.440814,0,453.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:30",6755281,35051,8,11.87,20.08,73.46,3.440814,0,455.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:35",6755282,35051,8,11.88,20.08,73.46,3.440814,0,454.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:40",6755283,35051,8,11.87,20.08,73.39,3.440814,0,454.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:45",6755284,35051,8,11.86,20.08,73.46,3.440814,0,451.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:50",6755285,35051,8,11.87,20.08,73.46,3.440814,0,450.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:33:55",6755286,35051,8,11.87,20.08,73.46,3.440814,0,450.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:00",6755287,35051,8,11.87,20.08,73.46,3.440814,0,450.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:05",6755288,35051,8,11.87,20.08,73.39,3.440814,0,450.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:10",6755289,35051,8,11.84,20.08,73.46,3.440814,0,448.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:15",6755290,35051,8,11.86,20.08,73.46,3.440814,0,452.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:20",6755291,35051,8,11.87,20.08,73.46,3.440814,0,452.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:25",6755292,35051,8,11.85,20.08,73.46,3.440814,0,446.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:30",6755293,35051,8,11.88,20.08,73.46,3.440814,0,450.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:35",6755294,35051,8,11.87,20.08,73.46,3.440139,0,450.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:40",6755295,35051,8,11.87,20.08,73.46,3.440139,0,450.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:45",6755296,35051,8,11.88,20.08,73.46,3.440139,0,450.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:50",6755297,35051,8,11.87,20.08,73.46,3.440139,0,450.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:34:55",6755298,35051,8,11.87,20.08,73.46,3.440139,0,448.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:00",6755299,35051,8,11.88,20.08,73.46,3.440139,0,446.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:05",6755300,35051,8,11.89,20.08,73.46,3.440139,0,446.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:10",6755301,35051,8,11.89,20.08,73.46,3.440139,0,446.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:15",6755302,35051,8,11.89,20.08,73.46,3.440139,0,448.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:20",6755303,35051,8,11.89,20.08,73.46,3.440139,0,442.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:25",6755304,35051,8,11.89,20.08,73.46,3.440139,0,446.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:30",6755305,35051,8,11.89,20.08,73.46,3.440139,0,446.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:35",6755306,35051,8,11.89,20.08,73.46,3.440139,0,448.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:40",6755307,35051,8,11.89,20.08,73.46,3.440139,0,450.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:45",6755308,35051,8,11.85,20.08,73.46,3.440139,0,450.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:50",6755309,35051,8,11.89,20.08,73.46,3.440139,0,453.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:35:55",6755310,35051,8,11.89,20.08,73.46,3.440139,0,452.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:00",6755311,35051,8,11.89,20.08,73.46,3.440139,0,452.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:05",6755312,35051,8,11.86,20.08,73.46,3.440139,0,455.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:10",6755313,35051,8,11.82,20.08,73.46,3.440139,0,444.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:15",6755314,35051,8,11.86,20.08,73.46,3.440139,0,452.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:20",6755315,35051,8,11.87,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:25",6755316,35051,8,11.86,20.08,73.46,3.440814,0,452.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:30",6755317,35051,8,11.87,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:35",6755318,35051,8,11.87,20.08,73.46,3.440814,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:40",6755319,35051,8,11.85,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:45",6755320,35051,8,11.87,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:50",6755321,35051,8,11.86,20.08,73.46,3.440814,0,447.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:36:55",6755322,35051,8,11.87,20.08,73.46,3.440814,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:00",6755323,35051,8,11.87,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:05",6755324,35051,8,11.88,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:10",6755325,35051,8,11.85,20.08,73.46,3.440814,0,450.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:15",6755326,35051,8,11.88,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:20",6755327,35051,8,11.87,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:25",6755328,35051,8,11.88,20.05,73.46,3.440814,0,453.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:30",6755329,35051,8,11.81,20.05,73.46,3.440814,0,447.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:35",6755330,35051,8,11.87,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:40",6755331,35051,8,11.84,20.05,73.46,3.440814,0,451.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:45",6755332,35051,8,11.88,20.08,73.46,3.440814,0,454.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:50",6755333,35051,8,11.87,20.05,73.46,3.440814,0,455.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:37:55",6755334,35051,8,11.84,20.08,73.46,3.440814,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:00",6755335,35051,8,11.88,20.08,73.46,3.440814,0,455.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:05",6755336,35051,8,11.89,20.08,73.46,3.440814,0,455.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:10",6755337,35051,8,11.84,20.05,73.46,3.440814,0,449.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:15",6755338,35051,8,11.86,20.08,73.46,3.440814,0,450.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:20",6755339,35051,8,11.89,20.08,73.46,3.440814,0,457.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:25",6755340,35051,8,11.89,20.05,73.46,3.440814,0,455.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:30",6755341,35051,8,11.89,20.05,73.46,3.440814,0,451.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:35",6755342,35051,8,11.84,20.08,73.46,3.440814,0,452.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:40",6755343,35051,8,11.88,20.08,73.46,3.440814,0,457.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:45",6755344,35051,8,11.89,20.08,73.46,3.440814,0,457.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:50",6755345,35051,8,11.89,20.08,73.46,3.440814,0,457.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:38:55",6755346,35051,8,11.89,20.08,73.46,3.440814,0,457.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:00",6755347,35051,8,11.89,20.08,73.46,3.440814,0,457.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:05",6755348,35051,8,11.83,20.08,73.46,3.440814,0,455.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:10",6755349,35051,8,11.83,20.08,73.46,3.440814,0,446.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:15",6755350,35051,8,11.87,20.08,73.46,3.440814,0,454.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:20",6755351,35051,8,11.87,20.08,73.46,3.440814,0,450.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:25",6755352,35051,8,11.87,20.08,73.46,3.440814,0,454.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:30",6755353,35051,8,11.88,20.08,73.46,3.440814,0,450.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:35",6755354,35051,8,11.87,20.08,73.46,3.440814,0,453.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:40",6755355,35051,8,11.87,20.08,73.46,3.440814,0,452.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:45",6755356,35051,8,11.84,20.08,73.46,3.440814,0,450.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:50",6755357,35051,8,11.85,20.08,73.46,3.440814,0,442.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:39:55",6755358,35051,8,11.87,20.08,73.46,3.440814,0,445.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:00",6755359,35051,8,11.87,20.08,73.46,3.440139,0,438.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:05",6755360,35051,8,11.88,20.08,73.46,3.440139,0,444.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:10",6755361,35051,8,11.83,20.05,73.46,3.440139,0,445.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:15",6755362,35051,8,11.87,20.05,73.46,3.440139,0,446.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:20",6755363,35051,8,11.88,20.05,73.46,3.440139,0,446.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:25",6755364,35051,8,11.84,20.08,73.46,3.440139,0,448.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:30",6755365,35051,8,11.88,20.08,73.46,3.440139,0,453.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:35",6755366,35051,8,11.87,20.08,73.46,3.440139,0,452.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:40",6755367,35051,8,11.88,20.08,73.46,3.440139,0,462.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:45",6755368,35051,8,11.88,20.08,73.46,3.440139,0,462.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:50",6755369,35051,8,11.87,20.05,73.46,3.440139,0,459.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:40:55",6755370,35051,8,11.87,20.08,73.46,3.440139,0,459.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:00",6755371,35051,8,11.87,20.08,73.46,3.440139,0,462.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:05",6755372,35051,8,11.85,20.05,73.46,3.440139,0,455.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:10",6755373,35051,8,11.82,20.08,73.46,3.440139,0,454.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:15",6755374,35051,8,11.89,20.08,73.46,3.440139,0,459.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:20",6755375,35051,8,11.89,20.08,73.46,3.440139,0,456.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:25",6755376,35051,8,11.89,20.05,73.46,3.440139,0,458.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:30",6755377,35051,8,11.89,20.08,73.46,3.440139,0,457.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:35",6755378,35051,8,11.89,20.05,73.46,3.440139,0,458.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:40",6755379,35051,8,11.89,20.05,73.46,3.440139,0,453.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:45",6755380,35051,8,11.89,20.08,73.46,3.440814,0,457.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:50",6755381,35051,8,11.89,20.08,73.46,3.440814,0,457.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:41:55",6755382,35051,8,11.89,20.08,73.46,3.440814,0,456.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:00",6755383,35051,8,11.86,20.05,73.46,3.440814,0,451.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:05",6755384,35051,8,11.87,20.05,73.46,3.440814,0,455.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:10",6755385,35051,8,11.82,20.05,73.46,3.440814,0,450.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:15",6755386,35051,8,11.87,20.05,73.46,3.440814,0,457.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:20",6755387,35051,8,11.86,20.08,73.46,3.440814,0,453.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:25",6755388,35051,8,11.87,20.05,73.46,3.440814,0,455.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:30",6755389,35051,8,11.87,20.08,73.46,3.440814,0,455.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:35",6755390,35051,8,11.87,20.05,73.46,3.440814,0,454.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:40",6755391,35051,8,11.86,20.05,73.46,3.440814,0,455.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:45",6755392,35051,8,11.84,20.05,73.46,3.440814,0,450.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:50",6755393,35051,8,11.88,20.05,73.46,3.440814,0,453.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:42:55",6755394,35051,8,11.87,20.08,73.46,3.440814,0,452.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:00",6755395,35051,8,11.87,20.05,73.46,3.440814,0,451.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:05",6755396,35051,8,11.87,20.05,73.46,3.440814,0,452.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:10",6755397,35051,8,11.84,20.05,73.46,3.440814,0,448.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:15",6755398,35051,8,11.87,20.05,73.46,3.440814,0,452.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:20",6755399,35051,8,11.87,20.05,73.46,3.440814,0,450.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:25",6755400,35051,8,11.87,20.05,73.46,3.440814,0,450.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:30",6755401,35051,8,11.87,20.05,73.46,3.440814,0,453.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:35",6755402,35051,8,11.87,20.05,73.46,3.440139,0,452.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:40",6755403,35051,8,11.87,20.05,73.46,3.440139,0,448.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:45",6755404,35051,8,11.87,20.05,73.46,3.440139,0,452.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:50",6755405,35051,8,11.87,20.05,73.46,3.440139,0,453.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:43:55",6755406,35051,8,11.87,20.05,73.46,3.440139,0,452.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:00",6755407,35051,8,11.87,20.05,73.46,3.440139,0,450.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:05",6755408,35051,8,11.88,20.05,73.46,3.440139,0,448.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:10",6755409,35051,8,11.85,20.05,73.46,3.440139,0,445.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:15",6755410,35051,8,11.89,20.05,73.46,3.440139,0,450.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:20",6755411,35051,8,11.89,20.05,73.46,3.440139,0,451.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:25",6755412,35051,8,11.86,20.05,73.46,3.440139,0,448.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:30",6755413,35051,8,11.89,20.05,73.46,3.440139,0,452.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:35",6755414,35051,8,11.89,20.05,73.46,3.440139,0,448.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:40",6755415,35051,8,11.89,20.05,73.46,3.440139,0,452.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:45",6755416,35051,8,11.88,20.05,73.46,3.440139,0,451.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:50",6755417,35051,8,11.88,20.05,73.46,3.440139,0,450.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:44:55",6755418,35051,8,11.89,20.05,73.46,3.440139,0,450.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:00",6755419,35051,8,11.89,20.05,73.46,3.440139,0,450.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:05",6755420,35051,8,11.84,20.05,73.46,3.440139,0,446.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:10",6755421,35051,8,11.82,20.05,73.46,3.440139,0,446.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:15",6755422,35051,8,11.86,20.05,73.46,3.440139,0,450.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:20",6755423,35051,8,11.86,20.05,73.46,3.440814,0,448.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:25",6755424,35051,8,11.86,20.05,73.46,3.440814,0,450.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:30",6755425,35051,8,11.87,20.05,73.46,3.440814,0,450.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:35",6755426,35051,8,11.87,20.05,73.46,3.440814,0,450.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:40",6755427,35051,8,11.87,20.05,73.46,3.440814,0,450.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:45",6755428,35051,8,11.87,20.05,73.46,3.440814,0,450.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:50",6755429,35051,8,11.87,20.05,73.46,3.440814,0,455.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:45:55",6755430,35051,8,11.87,20.05,73.46,3.440814,0,455.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:00",6755431,35051,8,11.87,20.05,73.46,3.440814,0,450.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:05",6755432,35051,8,11.88,20.05,73.46,3.440814,0,452.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:10",6755433,35051,8,11.83,20.05,73.46,3.440814,0,450.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:15",6755434,35051,8,11.86,20.05,73.46,3.440814,0,452.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:20",6755435,35051,8,11.85,20.05,73.46,3.440814,0,451.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:25",6755436,35051,8,11.87,20.05,73.46,3.440814,0,452.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:30",6755437,35051,8,11.84,20.05,73.46,3.440814,0,452.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:35",6755438,35051,8,11.84,20.05,73.46,3.440814,0,449.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:40",6755439,35051,8,11.87,20.05,73.46,3.440814,0,449.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:45",6755440,35051,8,11.84,20.05,73.46,3.440814,0,450.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:50",6755441,35051,8,11.87,20.05,73.46,3.440814,0,455.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:46:55",6755442,35051,8,11.87,20.05,73.46,3.440814,0,451.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:00",6755443,35051,8,11.84,20.05,73.46,3.440814,0,450.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:05",6755444,35051,8,11.88,20.05,73.46,3.440814,0,447.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:10",6755445,35051,8,11.85,20.05,73.46,3.440814,0,450.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:15",6755446,35051,8,11.89,20.05,73.46,3.440814,0,455.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:20",6755447,35051,8,11.89,20.05,73.46,3.440814,0,455.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:25",6755448,35051,8,11.89,20.05,73.46,3.440814,0,454.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:30",6755449,35051,8,11.88,20.05,73.46,3.440814,0,454.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:35",6755450,35051,8,11.88,20.05,73.46,3.440814,0,453.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:40",6755451,35051,8,11.89,20.05,73.46,3.440814,0,455.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:45",6755452,35051,8,11.88,20.05,73.46,3.440814,0,453.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:50",6755453,35051,8,11.89,20.05,73.46,3.440814,0,454.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:47:55",6755454,35051,8,11.88,20.05,73.46,3.440814,0,455.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:00",6755455,35051,8,11.89,20.05,73.46,3.440814,0,453.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:05",6755456,35051,8,11.87,20.05,73.46,3.440814,0,454.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:10",6755457,35051,8,11.83,20.05,73.46,3.440814,0,448.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:15",6755458,35051,8,11.86,20.05,73.46,3.440814,0,450.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:20",6755459,35051,8,11.86,20.05,73.46,3.440814,0,452.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:25",6755460,35051,8,11.86,20.05,73.46,3.440814,0,449.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:30",6755461,35051,8,11.87,20.05,73.46,3.440814,0,453.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:35",6755462,35051,8,11.87,20.05,73.46,3.440814,0,454.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:40",6755463,35051,8,11.87,20.05,73.46,3.440814,0,454.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:45",6755464,35051,8,11.88,20.05,73.46,3.440814,0,455.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:50",6755465,35051,8,11.87,20.05,73.46,3.440814,0,450.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:48:55",6755466,35051,8,11.87,20.05,73.46,3.440814,0,455.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:00",6755467,35051,8,11.87,20.05,73.46,3.44149,0,455.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:05",6755468,35051,8,11.87,20.05,73.46,3.44149,0,455.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:10",6755469,35051,8,11.83,20.05,73.46,3.44149,0,453.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:15",6755470,35051,8,11.81,20.05,73.46,3.44149,0,456.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:20",6755471,35051,8,11.87,20.05,73.46,3.44149,0,457.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:25",6755472,35051,8,11.87,20.05,73.46,3.44149,0,455.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:30",6755473,35051,8,11.87,20.05,73.46,3.44149,0,450.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:35",6755474,35051,8,11.87,20.05,73.46,3.44149,0,452.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:40",6755475,35051,8,11.85,20.05,73.46,3.44149,0,450.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:45",6755476,35051,8,11.88,20.05,73.46,3.44149,0,452.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:50",6755477,35051,8,11.87,20.05,73.46,3.44149,0,452.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:49:55",6755478,35051,8,11.81,20.05,73.46,3.44149,0,455.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:00",6755479,35051,8,11.87,20.05,73.46,3.44149,0,452.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:05",6755480,35051,8,11.88,20.05,73.46,3.44149,0,450.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:10",6755481,35051,8,11.85,20.05,73.46,3.44149,0,442.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:15",6755482,35051,8,11.89,20.05,73.46,3.44149,0,450.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:20",6755483,35051,8,11.89,20.05,73.46,3.44149,0,450.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:25",6755484,35051,8,11.89,20.05,73.46,3.44149,0,452.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:30",6755485,35051,8,11.89,20.05,73.46,3.44149,0,452.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:35",6755486,35051,8,11.83,20.05,73.46,3.44149,0,453.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:40",6755487,35051,8,11.89,20.05,73.46,3.44149,0,455.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:45",6755488,35051,8,11.89,20.05,73.46,3.440814,0,454.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:50",6755489,35051,8,11.8,20.05,73.46,3.440814,0,452.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:50:55",6755490,35051,8,11.89,20.05,73.46,3.440814,0,457.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:00",6755491,35051,8,11.85,20.05,73.46,3.440814,0,454.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:05",6755492,35051,8,11.87,20.05,73.46,3.440814,0,458.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:10",6755493,35051,8,11.81,20.05,73.46,3.440814,0,450.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:15",6755494,35051,8,11.86,20.05,73.46,3.440814,0,450.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:20",6755495,35051,8,11.86,20.05,73.46,3.440814,0,455.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:25",6755496,35051,8,11.87,20.05,73.46,3.440814,0,454.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:30",6755497,35051,8,11.88,20.05,73.46,3.440814,0,455.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:35",6755498,35051,8,11.87,20.05,73.46,3.440814,0,455.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:40",6755499,35051,8,11.82,20.05,73.46,3.440814,0,453.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:45",6755500,35051,8,11.87,20.05,73.46,3.440814,0,455.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:50",6755501,35051,8,11.87,20.05,73.46,3.440814,0,452.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:51:55",6755502,35051,8,11.87,20.05,73.46,3.440814,0,446.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:00",6755503,35051,8,11.87,20.05,73.46,3.440814,0,452.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:05",6755504,35051,8,11.87,20.05,73.46,3.440814,0,452.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:10",6755505,35051,8,11.81,20.05,73.46,3.440814,0,449.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:15",6755506,35051,8,11.87,20.05,73.46,3.440814,0,452.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:20",6755507,35051,8,11.81,20.05,73.46,3.440814,0,452.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:25",6755508,35051,8,11.87,20.05,73.46,3.440814,0,450.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:30",6755509,35051,8,11.86,20.05,73.46,3.440814,0,448.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:35",6755510,35051,8,11.87,20.05,73.46,3.438789,0,446.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:40",6755511,35051,8,11.87,20.05,73.46,3.438789,0,450.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:45",6755512,35051,8,11.88,20.05,73.46,3.438789,0,450.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:50",6755513,35051,8,11.88,20.05,73.46,3.438789,0,450.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:52:55",6755514,35051,8,11.87,20.05,73.52,3.438789,0,450.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:00",6755515,35051,8,11.87,20.05,73.46,3.438789,0,450.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:05",6755516,35051,8,11.88,20.05,73.46,3.438789,0,450.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:10",6755517,35051,8,11.85,20.05,73.52,3.438789,0,448.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:15",6755518,35051,8,11.85,20.05,73.52,3.438789,0,452.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:20",6755519,35051,8,11.89,20.05,73.46,3.438789,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:25",6755520,35051,8,11.89,20.05,73.46,3.438789,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:30",6755521,35051,8,11.89,20.05,73.52,3.438789,0,452.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:35",6755522,35051,8,11.89,20.05,73.52,3.438789,0,457.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:40",6755523,35051,8,11.89,20.05,73.52,3.438789,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:45",6755524,35051,8,11.89,20.05,73.52,3.438789,0,457.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:50",6755525,35051,8,11.89,20.05,73.52,3.438789,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:53:55",6755526,35051,8,11.85,20.05,73.52,3.438789,0,455.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:00",6755527,35051,8,11.88,20.05,73.46,3.438789,0,452.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:05",6755528,35051,8,11.87,20.05,73.52,3.438789,0,452.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:10",6755529,35051,8,11.82,20.05,73.52,3.438789,0,448.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:15",6755530,35051,8,11.87,20.05,73.52,3.438789,0,450.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:20",6755531,35051,8,11.83,20.05,73.52,3.440814,0,450.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:25",6755532,35051,8,11.82,20.05,73.52,3.440814,0,449.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:30",6755533,35051,8,11.87,20.05,73.52,3.440814,0,452.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:35",6755534,35051,8,11.83,20.05,73.52,3.440814,0,452.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:40",6755535,35051,8,11.87,20.05,73.52,3.440814,0,453.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:45",6755536,35051,8,11.87,20.05,73.52,3.440814,0,452.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:50",6755537,35051,8,11.87,20.05,73.52,3.440814,0,450.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:54:55",6755538,35051,8,11.87,20.05,73.52,3.440814,0,452.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:00",6755539,35051,8,11.87,20.05,73.52,3.440814,0,453.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:05",6755540,35051,8,11.87,20.05,73.52,3.440814,0,450.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:10",6755541,35051,8,11.87,20.05,73.52,3.440814,0,452.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:15",6755542,35051,8,11.87,20.05,73.52,3.440814,0,450.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:20",6755543,35051,8,11.85,20.05,73.52,3.440814,0,447.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:25",6755544,35051,8,11.84,20.05,73.52,3.440814,0,448.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:30",6755545,35051,8,11.87,20.05,73.52,3.440814,0,454.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:35",6755546,35051,8,11.87,20.05,73.52,3.440814,0,455.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:40",6755547,35051,8,11.84,20.05,73.52,3.440814,0,452.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:45",6755548,35051,8,11.83,20.05,73.52,3.440814,0,451.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:50",6755549,35051,8,11.84,20.05,73.52,3.440814,0,454.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:55:55",6755550,35051,8,11.87,20.05,73.52,3.440814,0,448.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:00",6755551,35051,8,11.87,20.05,73.52,3.440814,0,452.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:05",6755552,35051,8,11.89,20.05,73.52,3.440814,0,454.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:10",6755553,35051,8,11.84,20.05,73.52,3.440139,0,451.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:15",6755554,35051,8,11.87,20.05,73.52,3.440139,0,454.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:20",6755555,35051,8,11.88,20.05,73.52,3.440139,0,454.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:25",6755556,35051,8,11.85,20.05,73.52,3.440139,0,451.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:30",6755557,35051,8,11.89,20.05,73.52,3.440139,0,454.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:35",6755558,35051,8,11.89,20.05,73.52,3.440139,0,455.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:40",6755559,35051,8,11.89,20.05,73.52,3.440139,0,452.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:45",6755560,35051,8,11.89,20.05,73.52,3.440139,0,454.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:50",6755561,35051,8,11.89,20.05,73.52,3.440139,0,452.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:56:55",6755562,35051,8,11.89,20.05,73.52,3.440139,0,450.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:00",6755563,35051,8,11.89,20.05,73.52,3.440139,0,448.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:05",6755564,35051,8,11.82,20.05,73.52,3.440139,0,450.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:10",6755565,35051,8,11.82,20.05,73.52,3.440139,0,444.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:15",6755566,35051,8,11.86,20.05,73.52,3.440139,0,445.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:20",6755567,35051,8,11.86,20.05,73.52,3.440139,0,446.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:25",6755568,35051,8,11.82,20.05,73.52,3.440139,0,442.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:30",6755569,35051,8,11.86,20.05,73.52,3.440139,0,446.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:35",6755570,35051,8,11.87,20.05,73.52,3.440139,0,446.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:40",6755571,35051,8,11.87,20.05,73.52,3.440139,0,447.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:45",6755572,35051,8,11.88,20.05,73.52,3.440139,0,446.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:50",6755573,35051,8,11.84,20.05,73.52,3.440139,0,442.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:57:55",6755574,35051,8,11.87,20.05,73.52,3.440139,0,446.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:00",6755575,35051,8,11.87,20.05,73.52,3.44149,0,445.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:05",6755576,35051,8,11.85,20.05,73.52,3.44149,0,446.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:10",6755577,35051,8,11.84,20.05,73.52,3.44149,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:15",6755578,35051,8,11.88,20.05,73.52,3.44149,0,443.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:20",6755579,35051,8,11.87,20.05,73.52,3.44149,0,438.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:25",6755580,35051,8,11.88,20.05,73.52,3.44149,0,443.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:30",6755581,35051,8,11.84,20.05,73.52,3.44149,0,442.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:35",6755582,35051,8,11.87,20.05,73.52,3.44149,0,448.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:40",6755583,35051,8,11.84,20.05,73.52,3.44149,0,444.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:45",6755584,35051,8,11.84,20.05,73.52,3.44149,0,448.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:50",6755585,35051,8,11.87,20.05,73.52,3.44149,0,450.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:58:55",6755586,35051,8,11.87,20.05,73.52,3.44149,0,448.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:00",6755587,35051,8,11.84,20.02,73.52,3.44149,0,444.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:05",6755588,35051,8,11.89,20.02,73.52,3.44149,0,448.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:10",6755589,35051,8,11.85,20.02,73.52,3.44149,0,446.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:15",6755590,35051,8,11.87,20.05,73.52,3.44149,0,450.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:20",6755591,35051,8,11.89,20.02,73.52,3.44149,0,450.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:25",6755592,35051,8,11.88,20.02,73.52,3.44149,0,445.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:30",6755593,35051,8,11.87,20.05,73.52,3.44149,0,445.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:35",6755594,35051,8,11.89,20.02,73.52,3.44149,0,448.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:40",6755595,35051,8,11.89,20.05,73.52,3.44149,0,450.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:45",6755596,35051,8,11.89,20.05,73.52,3.440139,0,448.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:50",6755597,35051,8,11.89,20.05,73.52,3.440139,0,448.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 05:59:55",6755598,35051,8,11.85,20.02,73.52,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:00",6755599,35051,8,11.89,20.05,73.52,3.440139,0,445.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:05",6755600,35051,8,11.87,20.02,73.52,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:10",6755601,35051,8,11.82,20.02,73.52,3.440139,0,444.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:15",6755602,35051,8,11.87,20.02,73.52,3.440139,0,446.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:20",6755603,35051,8,11.87,20.02,73.52,3.440139,0,450.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:25",6755604,35051,8,11.86,20.02,73.52,3.440139,0,450.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:30",6755605,35051,8,11.87,20.02,73.52,3.440139,0,448.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:35",6755606,35051,8,11.84,20.02,73.52,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:40",6755607,35051,8,11.84,20.02,73.52,3.440139,0,445.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:45",6755608,35051,8,11.87,20.02,73.52,3.440139,0,450.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:50",6755609,35051,8,11.87,20.05,73.52,3.440139,0,448.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:00:55",6755610,35051,8,11.87,20.02,73.52,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:00",6755611,35051,8,11.87,20.02,73.52,3.440139,0,450.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:05",6755612,35051,8,11.87,20.02,73.52,3.440139,0,448.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:10",6755613,35051,8,11.86,20.05,73.52,3.440139,0,444.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:15",6755614,35051,8,11.87,20.02,73.52,3.440139,0,447.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:20",6755615,35051,8,11.87,20.02,73.52,3.440139,0,445.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:25",6755616,35051,8,11.87,20.05,73.52,3.440139,0,448.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:30",6755617,35051,8,11.84,20.02,73.52,3.440139,0,445.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:35",6755618,35051,8,11.86,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:40",6755619,35051,8,11.87,20.02,73.52,3.439465,0,445.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:45",6755620,35051,8,11.87,20.02,73.52,3.439465,0,443.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:50",6755621,35051,8,11.87,20.02,73.52,3.439465,0,440.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:01:55",6755622,35051,8,11.87,20.02,73.52,3.439465,0,444.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:00",6755623,35051,8,11.87,20.02,73.52,3.439465,0,444.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:05",6755624,35051,8,11.89,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:10",6755625,35051,8,11.89,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:15",6755626,35051,8,11.89,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:20",6755627,35051,8,11.85,20.02,73.52,3.439465,0,448.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:25",6755628,35051,8,11.89,20.02,73.52,3.439465,0,448.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:30",6755629,35051,8,11.88,20.02,73.52,3.439465,0,448.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:35",6755630,35051,8,11.83,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:40",6755631,35051,8,11.89,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:45",6755632,35051,8,11.89,20.02,73.52,3.439465,0,445.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:50",6755633,35051,8,11.89,20.02,73.52,3.439465,0,442.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:02:55",6755634,35051,8,11.89,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:00",6755635,35051,8,11.89,20.02,73.52,3.439465,0,446.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:05",6755636,35051,8,11.82,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:10",6755637,35051,8,11.83,20.02,73.52,3.439465,0,442.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:15",6755638,35051,8,11.87,20.02,73.52,3.439465,0,446.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:20",6755639,35051,8,11.86,20.02,73.52,3.440814,0,441.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:25",6755640,35051,8,11.86,20.02,73.52,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:30",6755641,35051,8,11.87,20.02,73.52,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:35",6755642,35051,8,11.85,20.02,73.52,3.440814,0,442.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:40",6755643,35051,8,11.87,20.02,73.52,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:45",6755644,35051,8,11.88,20.02,73.52,3.440814,0,450.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:50",6755645,35051,8,11.87,20.02,73.52,3.440814,0,450.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:03:55",6755646,35051,8,11.87,20.02,73.52,3.440814,0,442.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:00",6755647,35051,8,11.83,20.02,73.52,3.440814,0,444.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:05",6755648,35051,8,11.84,20.02,73.52,3.440814,0,450.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:10",6755649,35051,8,11.84,20.05,73.52,3.440814,0,444.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:15",6755650,35051,8,11.87,20.02,73.52,3.440814,0,448.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:20",6755651,35051,8,11.83,20.02,73.52,3.440814,0,448.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:25",6755652,35051,8,11.87,20.05,73.52,3.440814,0,448.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:30",6755653,35051,8,11.87,20.02,73.52,3.440814,0,446.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:35",6755654,35051,8,11.87,20.02,73.59,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:40",6755655,35051,8,11.87,20.02,73.52,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:45",6755656,35051,8,11.84,20.02,73.52,3.440814,0,443.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:50",6755657,35051,8,11.88,20.02,73.52,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:04:55",6755658,35051,8,11.87,20.02,73.52,3.440814,0,446.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:00",6755659,35051,8,11.84,20.02,73.52,3.440814,0,440.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:05",6755660,35051,8,11.89,20.02,73.52,3.440814,0,441.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:10",6755661,35051,8,11.85,20.05,73.52,3.44149,0,436.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:15",6755662,35051,8,11.88,20.02,73.59,3.44149,0,440.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:20",6755663,35051,8,11.89,20.02,73.52,3.44149,0,441.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:25",6755664,35051,8,11.85,20.05,73.52,3.44149,0,441.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:30",6755665,35051,8,11.89,20.02,73.52,3.44149,0,441.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:35",6755666,35051,8,11.89,20.05,73.59,3.44149,0,439.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:40",6755667,35051,8,11.88,20.02,73.59,3.44149,0,433.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:45",6755668,35051,8,11.89,20.02,73.59,3.44149,0,435.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:50",6755669,35051,8,11.89,20.02,73.59,3.44149,0,432.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:05:55",6755670,35051,8,11.89,20.02,73.59,3.44149,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:00",6755671,35051,8,11.86,20.02,73.59,3.44149,0,433.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:05",6755672,35051,8,11.84,20.02,73.52,3.44149,0,435.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:10",6755673,35051,8,11.84,20.02,73.59,3.44149,0,432.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:15",6755674,35051,8,11.87,20.02,73.59,3.44149,0,437.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:20",6755675,35051,8,11.86,20.02,73.59,3.44149,0,430.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:25",6755676,35051,8,11.86,20.02,73.59,3.44149,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:30",6755677,35051,8,11.87,20.02,73.59,3.44149,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:35",6755678,35051,8,11.86,20.02,73.59,3.44149,0,433.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:40",6755679,35051,8,11.87,20.02,73.59,3.44149,0,433.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:45",6755680,35051,8,11.87,20.02,73.59,3.44149,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:50",6755681,35051,8,11.88,20.02,73.59,3.44149,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:06:55",6755682,35051,8,11.87,20.02,73.59,3.44149,0,428.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:00",6755683,35051,8,11.87,20.02,73.59,3.440139,0,434.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:05",6755684,35051,8,11.88,20.02,73.59,3.440139,0,434.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:10",6755685,35051,8,11.82,20.02,73.59,3.440139,0,425.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:15",6755686,35051,8,11.84,20.02,73.59,3.440139,0,432.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:20",6755687,35051,8,11.88,20.02,73.59,3.440139,0,431.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:25",6755688,35051,8,11.87,20.02,73.59,3.440139,0,432.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:30",6755689,35051,8,11.84,20.02,73.59,3.440139,0,429.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:35",6755690,35051,8,11.87,20.02,73.59,3.440139,0,429.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:40",6755691,35051,8,11.87,20.02,73.59,3.440139,0,427.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:45",6755692,35051,8,11.86,20.02,73.59,3.440139,0,426.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:50",6755693,35051,8,11.87,20.02,73.59,3.440139,0,429.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:07:55",6755694,35051,8,11.87,20.02,73.59,3.440139,0,430.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:00",6755695,35051,8,11.87,20.02,73.59,3.440139,0,431.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:05",6755696,35051,8,11.89,20.02,73.59,3.440139,0,433.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:10",6755697,35051,8,11.85,20.02,73.59,3.440139,0,430.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:15",6755698,35051,8,11.89,20.02,73.59,3.440139,0,434.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:20",6755699,35051,8,11.89,20.02,73.59,3.440139,0,436.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:25",6755700,35051,8,11.85,20.02,73.59,3.440139,0,430.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:30",6755701,35051,8,11.85,20.02,73.59,3.440139,0,435.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:35",6755702,35051,8,11.86,20.02,73.59,3.440139,0,433.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:40",6755703,35051,8,11.89,20.02,73.59,3.440139,0,431.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:45",6755704,35051,8,11.86,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:50",6755705,35051,8,11.89,20.02,73.59,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:08:55",6755706,35051,8,11.85,20.02,73.59,3.440814,0,430.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:00",6755707,35051,8,11.89,20.02,73.59,3.440814,0,433.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:05",6755708,35051,8,11.82,20.02,73.59,3.440814,0,431.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:10",6755709,35051,8,11.82,20.02,73.59,3.440814,0,428.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:15",6755710,35051,8,11.86,20.02,73.59,3.440814,0,433.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:20",6755711,35051,8,11.86,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:25",6755712,35051,8,11.87,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:30",6755713,35051,8,11.87,20.02,73.59,3.440814,0,431.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:35",6755714,35051,8,11.87,20.02,73.59,3.440814,0,431.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:40",6755715,35051,8,11.87,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:45",6755716,35051,8,11.87,20.02,73.59,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:50",6755717,35051,8,11.86,20.02,73.59,3.440814,0,433.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:09:55",6755718,35051,8,11.86,20.02,73.59,3.440814,0,433.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:00",6755719,35051,8,11.86,20.02,73.59,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:05",6755720,35051,8,11.87,20.02,73.59,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:10",6755721,35051,8,11.82,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:15",6755722,35051,8,11.87,20.02,73.59,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:20",6755723,35051,8,11.87,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:25",6755724,35051,8,11.87,20.02,73.59,3.440814,0,425.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:30",6755725,35051,8,11.87,20.02,73.59,3.440814,0,431.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:35",6755726,35051,8,11.87,20.02,73.59,3.440139,0,432.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:40",6755727,35051,8,11.87,20.02,73.59,3.440139,0,434.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:45",6755728,35051,8,11.83,20.02,73.59,3.440139,0,427.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:50",6755729,35051,8,11.87,20.02,73.59,3.440139,0,434.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:10:55",6755730,35051,8,11.87,20.02,73.59,3.440139,0,434.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:00",6755731,35051,8,11.87,20.02,73.59,3.440139,0,436.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:05",6755732,35051,8,11.89,20.02,73.59,3.440139,0,436.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:10",6755733,35051,8,11.85,20.02,73.59,3.440139,0,430.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:15",6755734,35051,8,11.88,20.02,73.59,3.440139,0,434.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:20",6755735,35051,8,11.89,20.02,73.59,3.440139,0,433.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:25",6755736,35051,8,11.89,20.02,73.59,3.440139,0,433.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:30",6755737,35051,8,11.89,20.02,73.59,3.440139,0,436.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:35",6755738,35051,8,11.82,20.02,73.59,3.440139,0,438.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:40",6755739,35051,8,11.89,20.02,73.59,3.440139,0,438.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:45",6755740,35051,8,11.88,20.02,73.59,3.440139,0,438.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:50",6755741,35051,8,11.86,20.02,73.59,3.440139,0,437.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:11:55",6755742,35051,8,11.89,20.02,73.59,3.440139,0,439.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:00",6755743,35051,8,11.86,20.02,73.59,3.440139,0,438.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:05",6755744,35051,8,11.86,20.02,73.59,3.440139,0,439.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:10",6755745,35051,8,11.82,20.02,73.59,3.440139,0,434.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:15",6755746,35051,8,11.81,20.02,73.59,3.440139,0,435.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:20",6755747,35051,8,11.86,20.02,73.59,3.439465,0,406.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:25",6755748,35051,8,11.86,20.02,73.59,3.439465,0,438.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:30",6755749,35051,8,11.87,20.02,73.59,3.439465,0,455.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:35",6755750,35051,8,11.87,20.02,73.59,3.439465,0,450.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:40",6755751,35051,8,11.87,20.02,73.59,3.439465,0,452.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:45",6755752,35051,8,11.87,20.02,73.59,3.439465,0,450.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:50",6755753,35051,8,11.86,20.02,73.59,3.439465,0,448.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:12:55",6755754,35051,8,11.87,20.02,73.59,3.439465,0,450.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:00",6755755,35051,8,11.87,20.02,73.59,3.439465,0,450.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:05",6755756,35051,8,11.87,20.02,73.59,3.439465,0,450.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:10",6755757,35051,8,11.84,20.02,73.59,3.439465,0,444.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:15",6755758,35051,8,11.87,20.02,73.59,3.439465,0,445.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:20",6755759,35051,8,11.87,20.02,73.59,3.439465,0,446.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:25",6755760,35051,8,11.87,20.02,73.59,3.439465,0,444.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:30",6755761,35051,8,11.85,20.02,73.59,3.439465,0,442.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:35",6755762,35051,8,11.86,20.02,73.59,3.439465,0,441.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:40",6755763,35051,8,11.87,20.02,73.59,3.439465,0,444.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:45",6755764,35051,8,11.83,20.02,73.59,3.439465,0,443.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:50",6755765,35051,8,11.88,20.02,73.59,3.439465,0,446.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:13:55",6755766,35051,8,11.87,20.02,73.59,3.439465,0,446.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:00",6755767,35051,8,11.84,20.02,73.59,3.439465,0,442.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:05",6755768,35051,8,11.89,20.02,73.59,3.439465,0,443.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:10",6755769,35051,8,11.89,20.02,73.59,3.440139,0,441.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:15",6755770,35051,8,11.89,20.02,73.59,3.440139,0,437.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:20",6755771,35051,8,11.88,20.02,73.59,3.440139,0,434.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:25",6755772,35051,8,11.89,20.02,73.59,3.440139,0,439.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:30",6755773,35051,8,11.86,20.02,73.59,3.440139,0,436.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:35",6755774,35051,8,11.89,20.02,73.59,3.440139,0,438.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:40",6755775,35051,8,11.89,20.02,73.59,3.440139,0,442.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:45",6755776,35051,8,11.89,20.02,73.59,3.440139,0,442.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:50",6755777,35051,8,11.89,20.02,73.59,3.440139,0,438.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:14:55",6755778,35051,8,11.89,20.02,73.59,3.440139,0,436.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:00",6755779,35051,8,11.89,20.02,73.59,3.440139,0,438.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:05",6755780,35051,8,11.86,20.02,73.59,3.440139,0,439.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:10",6755781,35051,8,11.84,20.02,73.59,3.440139,0,436.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:15",6755782,35051,8,11.84,20.02,73.59,3.440139,0,437.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:20",6755783,35051,8,11.86,20.02,73.59,3.440139,0,439.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:25",6755784,35051,8,11.85,20.02,73.59,3.440139,0,437.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:30",6755785,35051,8,11.85,20.02,73.59,3.440139,0,433.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:35",6755786,35051,8,11.87,20.02,73.59,3.440139,0,439.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:40",6755787,35051,8,11.87,20.02,73.59,3.440139,0,433.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:45",6755788,35051,8,11.87,20.02,73.59,3.440139,0,438.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:50",6755789,35051,8,11.87,20.02,73.59,3.440139,0,438.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:15:55",6755790,35051,8,11.87,20.02,73.59,3.440139,0,439.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:00",6755791,35051,8,11.84,20.02,73.59,3.440139,0,439.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:05",6755792,35051,8,11.88,20.02,73.59,3.440139,0,439.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:10",6755793,35051,8,11.84,20.02,73.59,3.440139,0,431.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:15",6755794,35051,8,11.86,20.02,73.59,3.440139,0,437.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:20",6755795,35051,8,11.87,20.02,73.59,3.440139,0,437.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:25",6755796,35051,8,11.88,20.02,73.59,3.440139,0,436.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:30",6755797,35051,8,11.87,20.02,73.59,3.440139,0,433.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:35",6755798,35051,8,11.87,20.02,73.59,3.440139,0,437.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:40",6755799,35051,8,11.87,20.02,73.59,3.440139,0,436.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:45",6755800,35051,8,11.87,20.02,73.59,3.440139,0,436.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:50",6755801,35051,8,11.87,20.02,73.59,3.440139,0,436.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:16:55",6755802,35051,8,11.87,20.02,73.59,3.440139,0,435.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:00",6755803,35051,8,11.87,20.02,73.59,3.440139,0,437.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:05",6755804,35051,8,11.89,20.02,73.59,3.440139,0,439.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:10",6755805,35051,8,11.85,20.02,73.59,3.440139,0,433.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:15",6755806,35051,8,11.88,20.02,73.59,3.440139,0,439.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:20",6755807,35051,8,11.89,20.02,73.59,3.440139,0,439.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:25",6755808,35051,8,11.85,20.02,73.59,3.440139,0,434.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:30",6755809,35051,8,11.86,20.02,73.59,3.440139,0,435.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:35",6755810,35051,8,11.89,20.02,73.59,3.440139,0,439.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:40",6755811,35051,8,11.89,20.02,73.59,3.440139,0,436.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:45",6755812,35051,8,11.89,20.02,73.59,3.439465,0,437.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:50",6755813,35051,8,11.87,20.02,73.59,3.439465,0,433.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:17:55",6755814,35051,8,11.89,20.02,73.59,3.439465,0,436.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:00",6755815,35051,8,11.89,20.02,73.59,3.439465,0,432.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:05",6755816,35051,8,11.87,20.02,73.59,3.439465,0,436.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:10",6755817,35051,8,11.81,20.02,73.59,3.439465,0,434.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:15",6755818,35051,8,11.86,20.02,73.59,3.439465,0,437.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:20",6755819,35051,8,11.86,20.02,73.59,3.439465,0,441.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:25",6755820,35051,8,11.86,20.02,73.59,3.439465,0,442.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:30",6755821,35051,8,11.87,20.02,73.59,3.439465,0,441.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:35",6755822,35051,8,11.87,20.02,73.59,3.439465,0,441.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:40",6755823,35051,8,11.87,20.02,73.59,3.439465,0,446.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:45",6755824,35051,8,11.88,20.02,73.59,3.439465,0,443.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:50",6755825,35051,8,11.87,20.02,73.59,3.439465,0,443.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:18:55",6755826,35051,8,11.87,20.02,73.59,3.439465,0,444.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:00",6755827,35051,8,11.86,20.02,73.59,3.439465,0,442.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:05",6755828,35051,8,11.87,20.02,73.59,3.439465,0,442.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:10",6755829,35051,8,11.84,20.02,73.59,3.439465,0,437.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:15",6755830,35051,8,11.84,20.02,73.59,3.439465,0,443.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:20",6755831,35051,8,11.87,20.02,73.59,3.439465,0,440.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:25",6755832,35051,8,11.85,20.02,73.59,3.439465,0,436.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:30",6755833,35051,8,11.87,20.02,73.59,3.439465,0,435.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:35",6755834,35051,8,11.87,20.02,73.59,3.440814,0,440.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:40",6755835,35051,8,11.87,20.02,73.59,3.440814,0,442.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:45",6755836,35051,8,11.87,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:50",6755837,35051,8,11.87,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:19:55",6755838,35051,8,11.85,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:00",6755839,35051,8,11.87,20.02,73.59,3.440814,0,435.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:05",6755840,35051,8,11.89,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:10",6755841,35051,8,11.84,20.02,73.59,3.440814,0,435.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:15",6755842,35051,8,11.89,20.02,73.59,3.440814,0,437.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:20",6755843,35051,8,11.89,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:25",6755844,35051,8,11.89,20.02,73.59,3.440814,0,442.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:30",6755845,35051,8,11.89,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:35",6755846,35051,8,11.89,20.02,73.59,3.440814,0,442.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:40",6755847,35051,8,11.89,20.02,73.59,3.440814,0,443.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:45",6755848,35051,8,11.89,20.02,73.59,3.440814,0,443.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:50",6755849,35051,8,11.89,20.02,73.59,3.440814,0,440.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:20:55",6755850,35051,8,11.89,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:00",6755851,35051,8,11.89,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:05",6755852,35051,8,11.87,20.02,73.59,3.440814,0,441.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:10",6755853,35051,8,11.84,20.02,73.59,3.440814,0,435.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:15",6755854,35051,8,11.86,20.02,73.59,3.440814,0,438.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:20",6755855,35051,8,11.84,20.02,73.59,3.440139,0,440.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:25",6755856,35051,8,11.86,20.02,73.59,3.440139,0,442.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:30",6755857,35051,8,11.87,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:35",6755858,35051,8,11.87,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:40",6755859,35051,8,11.87,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:45",6755860,35051,8,11.87,20.02,73.59,3.440139,0,444.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:50",6755861,35051,8,11.87,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:21:55",6755862,35051,8,11.87,20.02,73.59,3.440139,0,442.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:00",6755863,35051,8,11.85,20.02,73.59,3.440139,0,439.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:05",6755864,35051,8,11.85,20.02,73.59,3.440139,0,438.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:10",6755865,35051,8,11.82,20.02,73.59,3.440139,0,433.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:15",6755866,35051,8,11.87,20.02,73.59,3.440139,0,439.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:20",6755867,35051,8,11.83,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:25",6755868,35051,8,11.87,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:30",6755869,35051,8,11.87,20.02,73.59,3.440139,0,441.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:35",6755870,35051,8,11.87,20.02,73.59,3.440139,0,442.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:40",6755871,35051,8,11.87,20.02,73.59,3.440139,0,438.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:45",6755872,35051,8,11.87,20.02,73.59,3.440139,0,437.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:50",6755873,35051,8,11.87,20.02,73.59,3.440139,0,442.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:22:55",6755874,35051,8,11.85,20.02,73.59,3.440139,0,443.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:00",6755875,35051,8,11.87,20.02,73.59,3.440139,0,443.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:05",6755876,35051,8,11.88,20.02,73.59,3.440139,0,443.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:10",6755877,35051,8,11.85,20.02,73.59,3.440814,0,437.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:15",6755878,35051,8,11.88,20.02,73.59,3.440814,0,445.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:20",6755879,35051,8,11.86,20.02,73.59,3.440814,0,442.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:25",6755880,35051,8,11.88,20.02,73.59,3.440814,0,442.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:30",6755881,35051,8,11.88,20.02,73.59,3.440814,0,446.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:35",6755882,35051,8,11.86,20.02,73.59,3.440814,0,441.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:40",6755883,35051,8,11.89,20.02,73.59,3.440814,0,446.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:45",6755884,35051,8,11.86,20.02,73.59,3.440814,0,441.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:50",6755885,35051,8,11.88,20.02,73.59,3.440814,0,448.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:23:55",6755886,35051,8,11.89,20.02,73.59,3.440814,0,448.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:00",6755887,35051,8,11.89,20.02,73.59,3.440814,0,456.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:05",6755888,35051,8,11.86,20.02,73.59,3.440814,0,454.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:10",6755889,35051,8,11.83,20.02,73.59,3.440814,0,445.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:15",6755890,35051,8,11.86,20.02,73.59,3.440814,0,448.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:20",6755891,35051,8,11.86,20.02,73.59,3.440814,0,451.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:25",6755892,35051,8,11.87,20.02,73.59,3.440814,0,450.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:30",6755893,35051,8,11.87,20.02,73.59,3.440814,0,450.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:35",6755894,35051,8,11.87,20.02,73.59,3.440814,0,450.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:40",6755895,35051,8,11.86,20.02,73.59,3.440814,0,449.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:45",6755896,35051,8,11.87,20.02,73.59,3.440814,0,450.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:50",6755897,35051,8,11.84,20.02,73.59,3.440814,0,449.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:24:55",6755898,35051,8,11.87,20.02,73.59,3.440814,0,448.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:00",6755899,35051,8,11.87,20.02,73.59,3.44149,0,450.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:05",6755900,35051,8,11.87,20.02,73.59,3.44149,0,448.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:10",6755901,35051,8,11.84,20.02,73.59,3.44149,0,445.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:15",6755902,35051,8,11.85,20.02,73.59,3.44149,0,445.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:20",6755903,35051,8,11.87,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:25",6755904,35051,8,11.87,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:30",6755905,35051,8,11.86,20.02,73.59,3.44149,0,452.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:35",6755906,35051,8,11.87,20.02,73.59,3.44149,0,454.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:40",6755907,35051,8,11.87,20.02,73.59,3.44149,0,455.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:45",6755908,35051,8,11.88,20.02,73.59,3.44149,0,454.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:50",6755909,35051,8,11.87,20.02,73.59,3.44149,0,454.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:25:55",6755910,35051,8,11.87,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:00",6755911,35051,8,11.87,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:05",6755912,35051,8,11.88,20.02,73.59,3.44149,0,452.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:10",6755913,35051,8,11.84,20.02,73.59,3.44149,0,448.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:15",6755914,35051,8,11.88,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:20",6755915,35051,8,11.88,20.02,73.59,3.44149,0,450.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:25",6755916,35051,8,11.87,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:30",6755917,35051,8,11.87,20.02,73.59,3.44149,0,448.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:35",6755918,35051,8,11.86,20.02,73.59,3.44149,0,452.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:40",6755919,35051,8,11.89,20.02,73.59,3.44149,0,454.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:45",6755920,35051,8,11.89,20.02,73.52,3.44149,0,454.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:50",6755921,35051,8,11.89,20.02,73.59,3.44149,0,457.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:26:55",6755922,35051,8,11.89,20.02,73.59,3.44149,0,457.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:00",6755923,35051,8,11.89,20.02,73.59,3.44149,0,454.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:05",6755924,35051,8,11.86,20.02,73.59,3.44149,0,455.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:10",6755925,35051,8,11.82,20.02,73.59,3.44149,0,445.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:15",6755926,35051,8,11.86,20.02,73.59,3.44149,0,450.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:20",6755927,35051,8,11.83,20.02,73.59,3.44149,0,445.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:25",6755928,35051,8,11.86,20.02,73.59,3.44149,0,450.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:30",6755929,35051,8,11.84,20.02,73.59,3.44149,0,445.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:35",6755930,35051,8,11.82,20.02,73.59,3.44149,0,442.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:40",6755931,35051,8,11.86,20.02,73.59,3.44149,0,443.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:45",6755932,35051,8,11.87,20.02,73.59,3.44149,0,450.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:50",6755933,35051,8,11.87,20.02,73.59,3.44149,0,444.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:27:55",6755934,35051,8,11.87,20.02,73.59,3.44149,0,448.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:00",6755935,35051,8,11.84,20.02,73.59,3.44149,0,439.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:05",6755936,35051,8,11.86,20.02,73.59,3.44149,0,441.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:10",6755937,35051,8,11.81,20,73.59,3.44149,0,431.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:15",6755938,35051,8,11.87,20.02,73.59,3.44149,0,441.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:20",6755939,35051,8,11.86,20.02,73.59,3.44149,0,438.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:25",6755940,35051,8,11.87,20.02,73.59,3.44149,0,440.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:30",6755941,35051,8,11.87,20.02,73.59,3.44149,0,443.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:35",6755942,35051,8,11.87,20.02,73.59,3.440139,0,443.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:40",6755943,35051,8,11.87,20.02,73.59,3.440139,0,443.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:45",6755944,35051,8,11.87,20,73.59,3.440139,0,444.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:50",6755945,35051,8,11.87,20.02,73.59,3.440139,0,443.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:28:55",6755946,35051,8,11.87,20.02,73.59,3.440139,0,439.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:00",6755947,35051,8,11.86,20.02,73.59,3.440139,0,444.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:05",6755948,35051,8,11.89,20.02,73.59,3.440139,0,443.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:10",6755949,35051,8,11.85,20.02,73.59,3.440139,0,437.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:15",6755950,35051,8,11.88,20.02,73.59,3.440139,0,441.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:20",6755951,35051,8,11.84,20.02,73.59,3.440139,0,436.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:25",6755952,35051,8,11.88,20.02,73.59,3.440139,0,441.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:30",6755953,35051,8,11.89,20,73.59,3.440139,0,442.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:35",6755954,35051,8,11.88,20,73.59,3.440139,0,435.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:40",6755955,35051,8,11.87,20.02,73.59,3.440139,0,438.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:45",6755956,35051,8,11.88,20.02,73.59,3.440139,0,441.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:50",6755957,35051,8,11.89,20.02,73.59,3.440139,0,441.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:29:55",6755958,35051,8,11.88,20.02,73.59,3.440139,0,435.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:00",6755959,35051,8,11.89,20.02,73.59,3.440139,0,440.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:05",6755960,35051,8,11.86,20.02,73.59,3.440139,0,438.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:10",6755961,35051,8,11.82,20.02,73.59,3.440139,0,437.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:15",6755962,35051,8,11.86,20,73.59,3.440139,0,443.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:20",6755963,35051,8,11.84,20.02,73.59,3.440139,0,443.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:25",6755964,35051,8,11.86,20.02,73.59,3.440139,0,444.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:30",6755965,35051,8,11.87,20.02,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:35",6755966,35051,8,11.87,20.02,73.59,3.440139,0,437.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:40",6755967,35051,8,11.84,20.02,73.59,3.440139,0,440.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:45",6755968,35051,8,11.86,20.02,73.59,3.440139,0,444.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:50",6755969,35051,8,11.87,20.02,73.59,3.440139,0,443.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:30:55",6755970,35051,8,11.86,20.02,73.59,3.440139,0,440.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:00",6755971,35051,8,11.87,20,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:05",6755972,35051,8,11.87,20.02,73.59,3.440139,0,442.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:10",6755973,35051,8,11.83,20.02,73.59,3.440139,0,433.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:15",6755974,35051,8,11.83,20.02,73.59,3.440139,0,437.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:20",6755975,35051,8,11.87,20.02,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:25",6755976,35051,8,11.87,20.02,73.59,3.440139,0,440.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:30",6755977,35051,8,11.87,20.02,73.59,3.440139,0,439.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:35",6755978,35051,8,11.87,20.02,73.59,3.440139,0,444.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:40",6755979,35051,8,11.87,20.02,73.59,3.440139,0,439.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:45",6755980,35051,8,11.87,20.02,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:50",6755981,35051,8,11.87,20,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:31:55",6755982,35051,8,11.86,20.02,73.59,3.440139,0,440.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:00",6755983,35051,8,11.84,20.02,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:05",6755984,35051,8,11.87,20.02,73.59,3.440139,0,441.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:10",6755985,35051,8,11.85,20,73.59,3.440814,0,435.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:15",6755986,35051,8,11.88,20.02,73.59,3.440814,0,440.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:20",6755987,35051,8,11.88,20.02,73.59,3.440814,0,441.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:25",6755988,35051,8,11.85,20.02,73.59,3.440814,0,441.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:30",6755989,35051,8,11.89,20.02,73.59,3.440814,0,443.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:35",6755990,35051,8,11.88,20.02,73.59,3.440814,0,446.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:40",6755991,35051,8,11.89,20.02,73.59,3.440814,0,443.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:45",6755992,35051,8,11.89,20.02,73.59,3.440814,0,441.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:50",6755993,35051,8,11.89,20.02,73.59,3.440814,0,440.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:32:55",6755994,35051,8,11.89,20.02,73.59,3.440814,0,438.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:00",6755995,35051,8,11.89,20.02,73.59,3.440814,0,432.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:05",6755996,35051,8,11.86,20.02,73.59,3.440814,0,439.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:10",6755997,35051,8,11.82,20.02,73.59,3.440814,0,433.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:15",6755998,35051,8,11.85,20.02,73.59,3.440814,0,437.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:20",6755999,35051,8,11.83,20.02,73.59,3.440814,0,436.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:25",6756000,35051,8,11.86,20.02,73.59,3.440814,0,441.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:30",6756001,35051,8,11.87,20.02,73.59,3.440814,0,442.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:35",6756002,35051,8,11.87,20.02,73.59,3.440814,0,444.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:40",6756003,35051,8,11.87,20.02,73.59,3.440814,0,443.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:45",6756004,35051,8,11.87,20.02,73.59,3.440814,0,443.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:50",6756005,35051,8,11.87,20.02,73.59,3.440814,0,443.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:33:55",6756006,35051,8,11.87,20.02,73.59,3.440814,0,442.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:00",6756007,35051,8,11.86,20.02,73.59,3.440814,0,443.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:05",6756008,35051,8,11.87,20.02,73.59,3.440814,0,444.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:10",6756009,35051,8,11.84,20.02,73.59,3.440814,0,437.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:15",6756010,35051,8,11.87,20.02,73.59,3.440814,0,443.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:20",6756011,35051,8,11.87,20.02,73.59,3.440814,0,442.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:25",6756012,35051,8,11.87,20.02,73.59,3.440814,0,444.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:30",6756013,35051,8,11.85,20.02,73.59,3.440814,0,442.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:35",6756014,35051,8,11.87,20.02,73.59,3.440814,0,442.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:40",6756015,35051,8,11.84,20.02,73.59,3.440814,0,434.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:45",6756016,35051,8,11.83,20.02,73.59,3.440814,0,441.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:50",6756017,35051,8,11.87,20.02,73.59,3.440814,0,442.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:34:55",6756018,35051,8,11.87,20.02,73.59,3.440814,0,439.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:00",6756019,35051,8,11.83,20.02,73.59,3.440814,0,438.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:05",6756020,35051,8,11.86,20.02,73.59,3.440814,0,443.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:10",6756021,35051,8,11.84,20.02,73.59,3.440814,0,439.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:15",6756022,35051,8,11.88,20.02,73.59,3.440814,0,443.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:20",6756023,35051,8,11.86,20.02,73.59,3.440814,0,445.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:25",6756024,35051,8,11.89,20,73.59,3.440814,0,445.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:30",6756025,35051,8,11.88,20.02,73.59,3.440814,0,445.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:35",6756026,35051,8,11.89,20,73.59,3.440814,0,443.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:40",6756027,35051,8,11.88,20.02,73.59,3.440814,0,445.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:45",6756028,35051,8,11.88,20.02,73.59,3.439465,0,446.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:50",6756029,35051,8,11.89,20,73.59,3.439465,0,446.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:35:55",6756030,35051,8,11.89,20,73.59,3.439465,0,446.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:00",6756031,35051,8,11.88,20,73.59,3.439465,0,448.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:05",6756032,35051,8,11.86,20,73.59,3.439465,0,448.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:10",6756033,35051,8,11.8,20,73.59,3.439465,0,441.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:15",6756034,35051,8,11.86,20,73.59,3.439465,0,448.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:20",6756035,35051,8,11.82,20,73.59,3.439465,0,444.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:25",6756036,35051,8,11.87,20,73.59,3.439465,0,448.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:30",6756037,35051,8,11.86,20,73.59,3.439465,0,450.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:35",6756038,35051,8,11.87,20,73.59,3.439465,0,448.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:40",6756039,35051,8,11.86,20.02,73.59,3.439465,0,448.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:45",6756040,35051,8,11.86,20,73.59,3.439465,0,439.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:50",6756041,35051,8,11.87,20.02,73.59,3.439465,0,446.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:36:55",6756042,35051,8,11.87,20,73.59,3.439465,0,446.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:00",6756043,35051,8,11.86,20,73.59,3.439465,0,438.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:05",6756044,35051,8,11.86,20,73.59,3.439465,0,444.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:10",6756045,35051,8,11.84,20,73.59,3.439465,0,438.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:15",6756046,35051,8,11.87,20,73.59,3.439465,0,442.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:20",6756047,35051,8,11.87,20,73.59,3.439465,0,443.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:25",6756048,35051,8,11.87,20,73.59,3.439465,0,440.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:30",6756049,35051,8,11.87,20,73.59,3.439465,0,448.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:35",6756050,35051,8,11.87,20,73.59,3.440814,0,448.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:40",6756051,35051,8,11.87,20,73.59,3.440814,0,448.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:45",6756052,35051,8,11.84,20,73.59,3.440814,0,442.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:50",6756053,35051,8,11.83,20,73.59,3.440814,0,450.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:37:55",6756054,35051,8,11.87,20,73.59,3.440814,0,448.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:00",6756055,35051,8,11.87,20,73.59,3.440814,0,446.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:05",6756056,35051,8,11.88,20,73.59,3.440814,0,437.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:10",6756057,35051,8,11.85,20,73.59,3.440814,0,439.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:15",6756058,35051,8,11.89,20,73.59,3.440814,0,444.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:20",6756059,35051,8,11.88,20,73.59,3.440814,0,443.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:25",6756060,35051,8,11.88,20,73.59,3.440814,0,442.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:30",6756061,35051,8,11.87,20,73.59,3.440814,0,443.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:35",6756062,35051,8,11.88,20,73.59,3.440814,0,443.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:40",6756063,35051,8,11.88,20,73.59,3.440814,0,442.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:45",6756064,35051,8,11.88,20,73.59,3.440814,0,444.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:50",6756065,35051,8,11.85,20,73.59,3.440814,0,439.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:38:55",6756066,35051,8,11.88,20,73.59,3.440814,0,443.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:00",6756067,35051,8,11.88,20,73.59,3.440814,0,443.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:05",6756068,35051,8,11.85,20,73.59,3.440814,0,442.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:10",6756069,35051,8,11.83,20,73.59,3.440814,0,437.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:15",6756070,35051,8,11.82,20,73.59,3.440814,0,439.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:20",6756071,35051,8,11.86,20,73.59,3.440139,0,441.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:25",6756072,35051,8,11.86,20,73.59,3.440139,0,441.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:30",6756073,35051,8,11.86,20,73.59,3.440139,0,439.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:35",6756074,35051,8,11.87,20,73.59,3.440139,0,442.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:40",6756075,35051,8,11.87,20,73.59,3.440139,0,444.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:45",6756076,35051,8,11.87,20,73.59,3.440139,0,444.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:50",6756077,35051,8,11.87,20,73.59,3.440139,0,444.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:39:55",6756078,35051,8,11.84,20,73.59,3.440139,0,448.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:00",6756079,35051,8,11.87,20,73.59,3.440139,0,446.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:05",6756080,35051,8,11.87,20,73.59,3.440139,0,450.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:10",6756081,35051,8,11.82,20,73.59,3.440139,0,445.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:15",6756082,35051,8,11.87,20,73.59,3.440139,0,450.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:20",6756083,35051,8,11.86,20,73.59,3.440139,0,446.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:25",6756084,35051,8,11.87,20,73.59,3.440139,0,446.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:30",6756085,35051,8,11.87,20,73.59,3.440139,0,444.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:35",6756086,35051,8,11.84,20,73.59,3.440139,0,442.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:40",6756087,35051,8,11.87,20,73.59,3.440139,0,445.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:45",6756088,35051,8,11.83,20,73.59,3.440139,0,441.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:50",6756089,35051,8,11.87,20,73.59,3.440139,0,445.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:40:55",6756090,35051,8,11.87,20,73.59,3.440139,0,443.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:00",6756091,35051,8,11.87,20,73.59,3.440139,0,446.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:05",6756092,35051,8,11.89,20,73.59,3.440139,0,448.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:10",6756093,35051,8,11.84,20,73.59,3.440814,0,441.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:15",6756094,35051,8,11.88,20,73.59,3.440814,0,446.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:20",6756095,35051,8,11.85,20,73.59,3.440814,0,446.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:25",6756096,35051,8,11.88,20,73.59,3.440814,0,448.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:30",6756097,35051,8,11.89,20,73.59,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:35",6756098,35051,8,11.85,20,73.59,3.440814,0,446.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:40",6756099,35051,8,11.88,20,73.59,3.440814,0,448.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:45",6756100,35051,8,11.89,20,73.59,3.440814,0,448.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:50",6756101,35051,8,11.85,20,73.59,3.440814,0,442.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:41:55",6756102,35051,8,11.88,20,73.59,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:00",6756103,35051,8,11.88,20,73.59,3.440814,0,446.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:05",6756104,35051,8,11.86,20,73.66,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:10",6756105,35051,8,11.82,20,73.66,3.440814,0,446.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:15",6756106,35051,8,11.86,20,73.66,3.440814,0,450.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:20",6756107,35051,8,11.86,20,73.66,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:25",6756108,35051,8,11.84,20,73.66,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:30",6756109,35051,8,11.87,20,73.66,3.440814,0,450.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:35",6756110,35051,8,11.87,20,73.66,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:40",6756111,35051,8,11.87,20,73.66,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:45",6756112,35051,8,11.87,20,73.66,3.440814,0,446.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:50",6756113,35051,8,11.86,20,73.66,3.440814,0,450.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:42:55",6756114,35051,8,11.87,20,73.59,3.440814,0,452.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:00",6756115,35051,8,11.87,20,73.66,3.440139,0,450.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:05",6756116,35051,8,11.87,20,73.66,3.440139,0,453.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:10",6756117,35051,8,11.83,20,73.66,3.440139,0,448.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:15",6756118,35051,8,11.87,20,73.66,3.440139,0,450.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:20",6756119,35051,8,11.86,20,73.66,3.440139,0,450.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:25",6756120,35051,8,11.87,20,73.66,3.440139,0,450.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:30",6756121,35051,8,11.87,20,73.66,3.440139,0,450.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:35",6756122,35051,8,11.83,20,73.66,3.440139,0,450.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:40",6756123,35051,8,11.83,20,73.66,3.440139,0,452.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:45",6756124,35051,8,11.87,20,73.66,3.440139,0,452.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:50",6756125,35051,8,11.87,20,73.66,3.440139,0,452.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:43:55",6756126,35051,8,11.86,20,73.66,3.440139,0,452.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:00",6756127,35051,8,11.85,20,73.66,3.440139,0,453.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:05",6756128,35051,8,11.84,20,73.66,3.440139,0,449.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:10",6756129,35051,8,11.85,20,73.66,3.440139,0,448.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:15",6756130,35051,8,11.88,20,73.66,3.440139,0,452.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:20",6756131,35051,8,11.88,20,73.66,3.440139,0,450.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:25",6756132,35051,8,11.89,20,73.66,3.440139,0,454.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:30",6756133,35051,8,11.89,20,73.66,3.440139,0,457.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:35",6756134,35051,8,11.88,20,73.66,3.440139,0,457.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:40",6756135,35051,8,11.89,20,73.66,3.440139,0,458.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:45",6756136,35051,8,11.85,20,73.66,3.440814,0,457.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:50",6756137,35051,8,11.85,20,73.66,3.440814,0,457.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:44:55",6756138,35051,8,11.88,20,73.66,3.440814,0,458.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:00",6756139,35051,8,11.89,20,73.66,3.440814,0,457.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:05",6756140,35051,8,11.86,20,73.66,3.440814,0,450.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:10",6756141,35051,8,11.82,20,73.66,3.440814,0,448.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:15",6756142,35051,8,11.86,20,73.66,3.440814,0,452.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:20",6756143,35051,8,11.82,20,73.66,3.440814,0,449.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:25",6756144,35051,8,11.86,20,73.66,3.440814,0,453.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:30",6756145,35051,8,11.84,20,73.66,3.440814,0,449.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:35",6756146,35051,8,11.87,20,73.66,3.440814,0,450.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:40",6756147,35051,8,11.86,20,73.66,3.440814,0,442.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:45",6756148,35051,8,11.87,20,73.66,3.440814,0,450.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:50",6756149,35051,8,11.87,20,73.66,3.440814,0,450.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:45:55",6756150,35051,8,11.87,20,73.66,3.440814,0,452.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:00",6756151,35051,8,11.84,20,73.66,3.440814,0,446.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:05",6756152,35051,8,11.86,20,73.66,3.440814,0,453.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:10",6756153,35051,8,11.83,20,73.66,3.440814,0,448.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:15",6756154,35051,8,11.82,20,73.66,3.440814,0,450.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:20",6756155,35051,8,11.84,20,73.66,3.440814,0,449.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:25",6756156,35051,8,11.87,20,73.66,3.440814,0,452.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:30",6756157,35051,8,11.87,20,73.66,3.440814,0,450.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:35",6756158,35051,8,11.87,20,73.66,3.440139,0,453.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:40",6756159,35051,8,11.87,20,73.66,3.440139,0,451.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:45",6756160,35051,8,11.84,20,73.66,3.440139,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:50",6756161,35051,8,11.87,20,73.66,3.440139,0,451.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:46:55",6756162,35051,8,11.84,20,73.66,3.440139,0,448.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:00",6756163,35051,8,11.87,20,73.66,3.440139,0,448.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:05",6756164,35051,8,11.85,20,73.66,3.440139,0,444.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:10",6756165,35051,8,11.84,20,73.66,3.440139,0,446.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:15",6756166,35051,8,11.88,20,73.66,3.440139,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:20",6756167,35051,8,11.88,20,73.66,3.440139,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:25",6756168,35051,8,11.88,20,73.66,3.440139,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:30",6756169,35051,8,11.89,20,73.66,3.440139,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:35",6756170,35051,8,11.87,20,73.66,3.440139,0,450.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:40",6756171,35051,8,11.85,20,73.66,3.440139,0,449.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:45",6756172,35051,8,11.88,20,73.66,3.440139,0,448.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:50",6756173,35051,8,11.88,20,73.66,3.440139,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:47:55",6756174,35051,8,11.89,20,73.66,3.440139,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:00",6756175,35051,8,11.89,20,73.66,3.440139,0,452.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:05",6756176,35051,8,11.86,20,73.66,3.440139,0,450.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:10",6756177,35051,8,11.82,20,73.66,3.440139,0,446.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:15",6756178,35051,8,11.86,20,73.66,3.440139,0,450.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:20",6756179,35051,8,11.86,20,73.66,3.440139,0,450.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:25",6756180,35051,8,11.86,20,73.66,3.440139,0,452.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:30",6756181,35051,8,11.86,20,73.66,3.440139,0,448.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:35",6756182,35051,8,11.87,20,73.66,3.440139,0,452.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:40",6756183,35051,8,11.87,20,73.66,3.440139,0,450.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:45",6756184,35051,8,11.87,20,73.66,3.440139,0,452.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:50",6756185,35051,8,11.85,20,73.66,3.440139,0,452.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:48:55",6756186,35051,8,11.87,20,73.66,3.440139,0,450.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:00",6756187,35051,8,11.87,20,73.66,3.440139,0,450.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:05",6756188,35051,8,11.87,20,73.66,3.440139,0,448.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:10",6756189,35051,8,11.82,20,73.66,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:15",6756190,35051,8,11.86,20,73.66,3.440139,0,444.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:20",6756191,35051,8,11.86,20,73.66,3.440139,0,443.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:25",6756192,35051,8,11.87,20,73.66,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:30",6756193,35051,8,11.86,20,73.66,3.440139,0,440.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:35",6756194,35051,8,11.87,20,73.66,3.440139,0,448.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:40",6756195,35051,8,11.86,20,73.73,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:45",6756196,35051,8,11.87,20,73.66,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:50",6756197,35051,8,11.87,20,73.66,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:49:55",6756198,35051,8,11.87,20,73.66,3.440139,0,445.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:00",6756199,35051,8,11.82,20,73.66,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:05",6756200,35051,8,11.88,20,73.66,3.440139,0,446.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:10",6756201,35051,8,11.84,20,73.66,3.440814,0,440.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:15",6756202,35051,8,11.88,20,73.66,3.440814,0,444.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:20",6756203,35051,8,11.89,20,73.66,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:25",6756204,35051,8,11.88,20,73.66,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:30",6756205,35051,8,11.84,20,73.73,3.440814,0,442.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:35",6756206,35051,8,11.88,20,73.73,3.440814,0,444.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:40",6756207,35051,8,11.88,20,73.73,3.440814,0,443.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:45",6756208,35051,8,11.88,20,73.73,3.440814,0,443.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:50",6756209,35051,8,11.88,20,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:50:55",6756210,35051,8,11.89,20,73.73,3.440814,0,444.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:00",6756211,35051,8,11.88,20,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:05",6756212,35051,8,11.86,20,73.73,3.440814,0,435.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:10",6756213,35051,8,11.82,20,73.73,3.440814,0,440.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:15",6756214,35051,8,11.85,20,73.73,3.440814,0,441.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:20",6756215,35051,8,11.85,20,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:25",6756216,35051,8,11.86,20,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:30",6756217,35051,8,11.87,20,73.73,3.440814,0,445.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:35",6756218,35051,8,11.87,20,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:40",6756219,35051,8,11.87,20,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:45",6756220,35051,8,11.86,19.97,73.73,3.440814,0,444.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:50",6756221,35051,8,11.86,19.97,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:51:55",6756222,35051,8,11.86,19.97,73.73,3.440814,0,446.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:00",6756223,35051,8,11.87,20,73.73,3.440814,0,446.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:05",6756224,35051,8,11.87,19.97,73.73,3.440814,0,446.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:10",6756225,35051,8,11.82,20,73.73,3.440814,0,443.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:15",6756226,35051,8,11.87,19.97,73.73,3.440814,0,446.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:20",6756227,35051,8,11.86,19.97,73.73,3.440814,0,446.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:25",6756228,35051,8,11.87,20,73.73,3.440814,0,441.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:30",6756229,35051,8,11.87,19.97,73.73,3.440814,0,448.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:35",6756230,35051,8,11.87,19.97,73.73,3.440814,0,448.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:40",6756231,35051,8,11.87,19.97,73.73,3.440814,0,448.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:45",6756232,35051,8,11.87,20,73.73,3.440814,0,450.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:50",6756233,35051,8,11.87,19.97,73.73,3.440814,0,450.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:52:55",6756234,35051,8,11.83,19.97,73.73,3.440814,0,446.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:00",6756235,35051,8,11.87,19.97,73.73,3.440814,0,450.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:05",6756236,35051,8,11.87,19.97,73.73,3.440814,0,449.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:10",6756237,35051,8,11.84,19.97,73.73,3.440814,0,446.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:15",6756238,35051,8,11.88,19.97,73.73,3.440814,0,445.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:20",6756239,35051,8,11.88,19.97,73.73,3.440814,0,452.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:25",6756240,35051,8,11.88,19.97,73.73,3.440814,0,450.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:30",6756241,35051,8,11.88,19.97,73.73,3.440814,0,450.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:35",6756242,35051,8,11.88,19.97,73.73,3.440814,0,450.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:40",6756243,35051,8,11.85,19.97,73.73,3.440814,0,442.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:45",6756244,35051,8,11.88,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:50",6756245,35051,8,11.88,19.97,73.73,3.440139,0,451.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:53:55",6756246,35051,8,11.88,19.97,73.73,3.440139,0,446.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:00",6756247,35051,8,11.88,20,73.73,3.440139,0,450.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:05",6756248,35051,8,11.82,19.97,73.73,3.440139,0,447.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:10",6756249,35051,8,11.81,19.97,73.73,3.440139,0,446.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:15",6756250,35051,8,11.86,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:20",6756251,35051,8,11.81,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:25",6756252,35051,8,11.86,19.97,73.73,3.440139,0,446.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:30",6756253,35051,8,11.82,19.97,73.73,3.440139,0,446.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:35",6756254,35051,8,11.83,19.97,73.73,3.440139,0,447.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:40",6756255,35051,8,11.87,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:45",6756256,35051,8,11.82,19.97,73.73,3.440139,0,450.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:50",6756257,35051,8,11.84,19.97,73.73,3.440139,0,446.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:54:55",6756258,35051,8,11.87,19.97,73.73,3.440139,0,448.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:00",6756259,35051,8,11.87,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:05",6756260,35051,8,11.86,19.97,73.73,3.440139,0,444.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:10",6756261,35051,8,11.82,19.97,73.73,3.440139,0,446.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:15",6756262,35051,8,11.85,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:20",6756263,35051,8,11.87,19.97,73.73,3.440139,0,452.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:25",6756264,35051,8,11.87,19.97,73.73,3.440139,0,450.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:30",6756265,35051,8,11.84,19.97,73.73,3.440139,0,446.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:35",6756266,35051,8,11.87,19.97,73.73,3.440139,0,452.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:40",6756267,35051,8,11.87,19.97,73.73,3.440139,0,448.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:45",6756268,35051,8,11.86,19.97,73.73,3.440139,0,452.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:50",6756269,35051,8,11.87,19.97,73.73,3.440139,0,449.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:55:55",6756270,35051,8,11.86,19.97,73.73,3.440139,0,452.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:00",6756271,35051,8,11.86,19.97,73.73,3.440139,0,452.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:05",6756272,35051,8,11.85,19.97,73.73,3.440139,0,447.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:10",6756273,35051,8,11.84,19.97,73.73,3.440139,0,446.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:15",6756274,35051,8,11.88,19.97,73.73,3.440139,0,452.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:20",6756275,35051,8,11.88,19.97,73.73,3.440139,0,450.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:25",6756276,35051,8,11.87,19.97,73.73,3.440139,0,446.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:30",6756277,35051,8,11.88,19.97,73.73,3.440139,0,450.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:35",6756278,35051,8,11.88,19.97,73.73,3.440139,0,441.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:40",6756279,35051,8,11.85,19.97,73.73,3.440139,0,450.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:45",6756280,35051,8,11.89,19.97,73.73,3.440139,0,450.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:50",6756281,35051,8,11.88,19.97,73.73,3.440139,0,450.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:56:55",6756282,35051,8,11.88,19.97,73.73,3.440139,0,450.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:00",6756283,35051,8,11.88,19.97,73.73,3.440139,0,450.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:05",6756284,35051,8,11.82,19.97,73.73,3.440139,0,446.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:10",6756285,35051,8,11.87,19.97,73.73,3.440139,0,450.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:15",6756286,35051,8,11.86,19.97,73.73,3.440139,0,445.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:20",6756287,35051,8,11.86,19.97,73.73,3.440139,0,446.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:25",6756288,35051,8,11.86,19.97,73.73,3.440139,0,446.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:30",6756289,35051,8,11.83,19.97,73.73,3.440139,0,442.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:35",6756290,35051,8,11.87,19.97,73.73,3.440139,0,444.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:40",6756291,35051,8,11.87,19.97,73.73,3.440139,0,446.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:45",6756292,35051,8,11.86,19.97,73.73,3.440139,0,450.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:50",6756293,35051,8,11.83,19.97,73.73,3.440139,0,444.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:57:55",6756294,35051,8,11.86,19.97,73.73,3.440139,0,445.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:00",6756295,35051,8,11.82,19.97,73.73,3.440139,0,446.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:05",6756296,35051,8,11.86,19.97,73.73,3.440139,0,448.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:10",6756297,35051,8,11.82,19.97,73.73,3.440139,0,442.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:15",6756298,35051,8,11.86,19.97,73.73,3.440139,0,445.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:20",6756299,35051,8,11.86,19.97,73.73,3.440139,0,448.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:25",6756300,35051,8,11.84,19.97,73.73,3.440139,0,443.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:30",6756301,35051,8,11.86,19.97,73.73,3.440139,0,442.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:35",6756302,35051,8,11.86,19.97,73.73,3.440139,0,448.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:40",6756303,35051,8,11.83,19.97,73.73,3.440139,0,442.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:45",6756304,35051,8,11.87,19.97,73.73,3.440139,0,448.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:50",6756305,35051,8,11.86,19.97,73.73,3.440139,0,450.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:58:55",6756306,35051,8,11.87,19.97,73.73,3.440139,0,448.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:00",6756307,35051,8,11.87,19.97,73.73,3.440139,0,448.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:05",6756308,35051,8,11.88,19.97,73.73,3.440139,0,448.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:10",6756309,35051,8,11.84,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:15",6756310,35051,8,11.88,19.97,73.73,3.439465,0,449.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:20",6756311,35051,8,11.88,19.97,73.73,3.439465,0,450.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:25",6756312,35051,8,11.89,19.97,73.73,3.439465,0,443.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:30",6756313,35051,8,11.88,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:35",6756314,35051,8,11.85,19.97,73.73,3.439465,0,442.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:40",6756315,35051,8,11.89,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:45",6756316,35051,8,11.89,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:50",6756317,35051,8,11.85,19.97,73.73,3.439465,0,445.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 06:59:55",6756318,35051,8,11.88,19.97,73.73,3.439465,0,448.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:00",6756319,35051,8,11.89,19.97,73.73,3.439465,0,448.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:05",6756320,35051,8,11.85,19.97,73.73,3.439465,0,441.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:10",6756321,35051,8,11.82,19.97,73.73,3.439465,0,445.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:15",6756322,35051,8,11.86,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:20",6756323,35051,8,11.82,19.97,73.73,3.439465,0,444.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:25",6756324,35051,8,11.86,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:30",6756325,35051,8,11.82,19.97,73.73,3.439465,0,444.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:35",6756326,35051,8,11.86,19.97,73.73,3.439465,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:40",6756327,35051,8,11.87,19.97,73.73,3.439465,0,448.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:45",6756328,35051,8,11.84,19.97,73.73,3.439465,0,446.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:50",6756329,35051,8,11.87,19.97,73.73,3.439465,0,449.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:00:55",6756330,35051,8,11.87,19.97,73.73,3.439465,0,448.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:00",6756331,35051,8,11.87,19.97,73.73,3.440814,0,448.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:05",6756332,35051,8,11.86,19.97,73.73,3.440814,0,445.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:10",6756333,35051,8,11.82,19.97,73.73,3.440814,0,442.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:15",6756334,35051,8,11.87,19.97,73.73,3.440814,0,447.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:20",6756335,35051,8,11.86,19.97,73.73,3.440814,0,446.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:25",6756336,35051,8,11.87,19.97,73.8,3.440814,0,443.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:30",6756337,35051,8,11.87,19.97,73.73,3.440814,0,448.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:35",6756338,35051,8,11.87,19.97,73.73,3.440814,0,448.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:40",6756339,35051,8,11.86,19.97,73.73,3.440814,0,445.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:45",6756340,35051,8,11.87,19.97,73.73,3.440814,0,446.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:50",6756341,35051,8,11.87,19.97,73.8,3.440814,0,446.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:01:55",6756342,35051,8,11.86,19.97,73.8,3.440814,0,447.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:00",6756343,35051,8,11.87,19.97,73.8,3.440814,0,448.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:05",6756344,35051,8,11.88,19.97,73.8,3.440814,0,446.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:10",6756345,35051,8,11.84,19.97,73.8,3.440814,0,442.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:15",6756346,35051,8,11.87,19.97,73.8,3.440814,0,448.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:20",6756347,35051,8,11.88,19.97,73.73,3.440814,0,444.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:25",6756348,35051,8,11.88,19.97,73.73,3.440814,0,445.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:30",6756349,35051,8,11.88,19.97,73.8,3.440814,0,448.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:35",6756350,35051,8,11.88,19.97,73.8,3.440814,0,448.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:40",6756351,35051,8,11.88,19.97,73.73,3.440814,0,448.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:45",6756352,35051,8,11.88,19.97,73.73,3.440814,0,445.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:50",6756353,35051,8,11.88,19.97,73.8,3.440814,0,444.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:02:55",6756354,35051,8,11.88,19.97,73.8,3.440814,0,443.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:00",6756355,35051,8,11.88,19.97,73.8,3.440814,0,442.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:05",6756356,35051,8,11.86,19.97,73.8,3.440814,0,446.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:10",6756357,35051,8,11.82,19.97,73.73,3.440814,0,442.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:15",6756358,35051,8,11.85,19.97,73.73,3.440814,0,446.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:20",6756359,35051,8,11.86,19.97,73.8,3.440814,0,446.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:25",6756360,35051,8,11.86,19.97,73.8,3.440814,0,446.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:30",6756361,35051,8,11.86,19.97,73.8,3.440814,0,442.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:35",6756362,35051,8,11.87,19.97,73.8,3.440814,0,444.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:40",6756363,35051,8,11.87,19.97,73.8,3.440814,0,446.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:45",6756364,35051,8,11.83,19.97,73.73,3.440814,0,440.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:50",6756365,35051,8,11.86,19.97,73.8,3.440814,0,444.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:03:55",6756366,35051,8,11.87,19.97,73.8,3.440814,0,439.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:00",6756367,35051,8,11.86,19.97,73.8,3.440814,0,437.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:05",6756368,35051,8,11.86,19.97,73.73,3.440814,0,438.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:10",6756369,35051,8,11.84,19.97,73.73,3.440814,0,433.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:15",6756370,35051,8,11.86,19.97,73.73,3.440814,0,438.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:20",6756371,35051,8,11.86,19.97,73.8,3.440814,0,440.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:25",6756372,35051,8,11.87,19.97,73.8,3.440814,0,440.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:30",6756373,35051,8,11.87,19.97,73.8,3.440814,0,442.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:35",6756374,35051,8,11.86,19.97,73.8,3.44149,0,437.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:40",6756375,35051,8,11.87,19.97,73.8,3.44149,0,441.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:45",6756376,35051,8,11.87,19.97,73.8,3.44149,0,438.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:50",6756377,35051,8,11.87,19.97,73.8,3.44149,0,439.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:04:55",6756378,35051,8,11.86,19.97,73.8,3.44149,0,439.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:00",6756379,35051,8,11.87,19.97,73.8,3.44149,0,438.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:05",6756380,35051,8,11.88,19.97,73.8,3.44149,0,441.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:10",6756381,35051,8,11.85,19.97,73.8,3.44149,0,436.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:15",6756382,35051,8,11.88,19.97,73.8,3.44149,0,441.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:20",6756383,35051,8,11.88,19.97,73.8,3.44149,0,441.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:25",6756384,35051,8,11.88,19.97,73.8,3.44149,0,442.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:30",6756385,35051,8,11.88,19.97,73.8,3.44149,0,437.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:35",6756386,35051,8,11.88,19.97,73.8,3.44149,0,439.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:40",6756387,35051,8,11.88,19.97,73.8,3.44149,0,441.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:45",6756388,35051,8,11.88,19.97,73.8,3.44149,0,436.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:50",6756389,35051,8,11.87,19.97,73.8,3.44149,0,442.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:05:55",6756390,35051,8,11.89,19.97,73.8,3.44149,0,442.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:00",6756391,35051,8,11.85,19.97,73.8,3.44149,0,436.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:05",6756392,35051,8,11.86,19.97,73.8,3.44149,0,430.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:10",6756393,35051,8,11.8,19.97,73.8,3.44149,0,434.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:15",6756394,35051,8,11.86,19.97,73.8,3.44149,0,439.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:20",6756395,35051,8,11.85,19.97,73.8,3.440139,0,435.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:25",6756396,35051,8,11.86,19.97,73.8,3.440139,0,441.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:30",6756397,35051,8,11.87,19.97,73.8,3.440139,0,440.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:35",6756398,35051,8,11.87,19.97,73.8,3.440139,0,443.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:40",6756399,35051,8,11.86,19.97,73.8,3.440139,0,443.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:45",6756400,35051,8,11.86,19.97,73.8,3.440139,0,443.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:50",6756401,35051,8,11.87,19.97,73.8,3.440139,0,443.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:06:55",6756402,35051,8,11.84,19.97,73.8,3.440139,0,439.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:00",6756403,35051,8,11.87,19.97,73.8,3.440139,0,444.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:05",6756404,35051,8,11.84,19.97,73.8,3.440139,0,436.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:10",6756405,35051,8,11.84,19.97,73.8,3.440139,0,431.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:15",6756406,35051,8,11.86,19.97,73.8,3.440139,0,436.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:20",6756407,35051,8,11.86,19.97,73.8,3.440139,0,434.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:25",6756408,35051,8,11.86,19.97,73.8,3.440139,0,434.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:30",6756409,35051,8,11.85,19.97,73.8,3.440139,0,433.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:35",6756410,35051,8,11.86,19.97,73.8,3.440139,0,434.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:40",6756411,35051,8,11.86,19.97,73.8,3.440139,0,435.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:45",6756412,35051,8,11.82,19.97,73.8,3.440139,0,436.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:50",6756413,35051,8,11.82,19.97,73.8,3.440139,0,434.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:07:55",6756414,35051,8,11.87,19.94,73.8,3.440139,0,436.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:00",6756415,35051,8,11.84,19.97,73.8,3.440139,0,436.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:05",6756416,35051,8,11.87,19.97,73.8,3.440139,0,436.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:10",6756417,35051,8,11.84,19.97,73.8,3.440139,0,433.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:15",6756418,35051,8,11.88,19.97,73.8,3.440139,0,435.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:20",6756419,35051,8,11.84,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:25",6756420,35051,8,11.87,19.97,73.8,3.440139,0,434.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:30",6756421,35051,8,11.88,19.97,73.8,3.440139,0,433.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:35",6756422,35051,8,11.88,19.97,73.8,3.440139,0,431.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:40",6756423,35051,8,11.88,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:45",6756424,35051,8,11.87,19.97,73.8,3.440139,0,435.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:50",6756425,35051,8,11.89,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:08:55",6756426,35051,8,11.89,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:00",6756427,35051,8,11.87,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:05",6756428,35051,8,11.86,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:10",6756429,35051,8,11.82,19.94,73.8,3.440139,0,434.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:15",6756430,35051,8,11.85,19.97,73.8,3.440139,0,436.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:20",6756431,35051,8,11.86,19.97,73.8,3.440139,0,439.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:25",6756432,35051,8,11.86,19.97,73.8,3.440139,0,439.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:30",6756433,35051,8,11.87,19.97,73.8,3.440139,0,439.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:35",6756434,35051,8,11.87,19.97,73.8,3.440139,0,439.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:40",6756435,35051,8,11.84,19.97,73.8,3.440139,0,441.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:45",6756436,35051,8,11.86,19.97,73.8,3.440139,0,444.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:50",6756437,35051,8,11.87,19.97,73.8,3.440139,0,444.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:09:55",6756438,35051,8,11.87,19.97,73.8,3.440139,0,443.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:00",6756439,35051,8,11.81,19.97,73.8,3.440814,0,437.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:05",6756440,35051,8,11.87,19.97,73.8,3.440814,0,443.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:10",6756441,35051,8,11.84,19.94,73.8,3.440814,0,438.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:15",6756442,35051,8,11.87,19.97,73.8,3.440814,0,444.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:20",6756443,35051,8,11.86,19.97,73.8,3.440814,0,444.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:25",6756444,35051,8,11.87,19.97,73.8,3.440814,0,444.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:30",6756445,35051,8,11.82,19.97,73.8,3.440814,0,438.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:35",6756446,35051,8,11.85,19.97,73.8,3.440814,0,428.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:40",6756447,35051,8,11.86,19.94,73.8,3.440814,0,431.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:45",6756448,35051,8,11.87,19.97,73.8,3.440814,0,434.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:50",6756449,35051,8,11.87,19.97,73.8,3.440814,0,432.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:10:55",6756450,35051,8,11.87,19.94,73.8,3.440814,0,431.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:00",6756451,35051,8,11.82,19.97,73.8,3.440814,0,432.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:05",6756452,35051,8,11.87,19.94,73.8,3.440814,0,432.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:10",6756453,35051,8,11.85,19.97,73.8,3.440814,0,427.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:15",6756454,35051,8,11.88,19.97,73.8,3.440814,0,429.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:20",6756455,35051,8,11.88,19.94,73.8,3.440814,0,434.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:25",6756456,35051,8,11.88,19.97,73.8,3.440814,0,436.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:30",6756457,35051,8,11.88,19.97,73.8,3.440814,0,434.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:35",6756458,35051,8,11.87,19.97,73.8,3.440814,0,434.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:40",6756459,35051,8,11.85,19.97,73.8,3.440814,0,429.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:45",6756460,35051,8,11.88,19.97,73.8,3.439465,0,434.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:50",6756461,35051,8,11.88,19.97,73.8,3.439465,0,433.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:11:55",6756462,35051,8,11.88,19.97,73.8,3.439465,0,435.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:00",6756463,35051,8,11.88,19.97,73.8,3.439465,0,434.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:05",6756464,35051,8,11.86,19.97,73.8,3.439465,0,433.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:10",6756465,35051,8,11.84,19.97,73.8,3.439465,0,427.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:15",6756466,35051,8,11.83,19.94,73.8,3.439465,0,433.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:20",6756467,35051,8,11.86,19.94,73.8,3.439465,0,434.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:25",6756468,35051,8,11.86,19.97,73.8,3.439465,0,433.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:30",6756469,35051,8,11.86,19.97,73.8,3.439465,0,433.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:35",6756470,35051,8,11.86,19.97,73.8,3.439465,0,436.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:40",6756471,35051,8,11.84,19.94,73.8,3.439465,0,434.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:45",6756472,35051,8,11.83,19.97,73.8,3.439465,0,435.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:50",6756473,35051,8,11.84,19.97,73.8,3.439465,0,439.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:12:55",6756474,35051,8,11.86,19.97,73.8,3.439465,0,437.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:00",6756475,35051,8,11.86,19.97,73.8,3.439465,0,438.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:05",6756476,35051,8,11.86,19.94,73.8,3.439465,0,439.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:10",6756477,35051,8,11.83,19.97,73.8,3.439465,0,436.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:15",6756478,35051,8,11.86,19.94,73.8,3.439465,0,441.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:20",6756479,35051,8,11.86,19.97,73.8,3.439465,0,441.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:25",6756480,35051,8,11.87,19.97,73.8,3.439465,0,439.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:30",6756481,35051,8,11.87,19.97,73.8,3.439465,0,436.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:35",6756482,35051,8,11.86,19.94,73.8,3.440814,0,439.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:40",6756483,35051,8,11.87,19.94,73.8,3.440814,0,438.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:45",6756484,35051,8,11.87,19.94,73.8,3.440814,0,435.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:50",6756485,35051,8,11.86,19.94,73.8,3.440814,0,434.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:13:55",6756486,35051,8,11.86,19.94,73.8,3.440814,0,436.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:00",6756487,35051,8,11.87,19.94,73.8,3.440814,0,436.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:05",6756488,35051,8,11.87,19.94,73.8,3.440814,0,436.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:10",6756489,35051,8,11.85,19.94,73.8,3.440814,0,429.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:15",6756490,35051,8,11.84,19.97,73.8,3.440814,0,427.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:20",6756491,35051,8,11.84,19.94,73.8,3.440814,0,431.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:25",6756492,35051,8,11.88,19.94,73.8,3.440814,0,433.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:30",6756493,35051,8,11.88,19.94,73.8,3.440814,0,434.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:35",6756494,35051,8,11.88,19.97,73.8,3.440814,0,432.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:40",6756495,35051,8,11.89,19.94,73.8,3.440814,0,433.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:45",6756496,35051,8,11.85,19.94,73.8,3.440814,0,433.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:50",6756497,35051,8,11.88,19.94,73.8,3.440814,0,433.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:14:55",6756498,35051,8,11.88,19.94,73.8,3.440814,0,433.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:00",6756499,35051,8,11.89,19.94,73.8,3.440814,0,434.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:05",6756500,35051,8,11.86,19.94,73.8,3.440814,0,434.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:10",6756501,35051,8,11.82,19.94,73.8,3.440814,0,427.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:15",6756502,35051,8,11.83,19.94,73.8,3.440814,0,431.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:20",6756503,35051,8,11.82,19.94,73.8,3.440139,0,431.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:25",6756504,35051,8,11.86,19.94,73.8,3.440139,0,439.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:30",6756505,35051,8,11.86,19.94,73.8,3.440139,0,439.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:35",6756506,35051,8,11.81,19.94,73.8,3.440139,0,434.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:40",6756507,35051,8,11.87,19.94,73.8,3.440139,0,439.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:45",6756508,35051,8,11.86,19.94,73.8,3.440139,0,439.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:50",6756509,35051,8,11.87,19.94,73.8,3.440139,0,436.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:15:55",6756510,35051,8,11.86,19.94,73.8,3.440139,0,439.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:00",6756511,35051,8,11.84,19.94,73.8,3.440139,0,442.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:05",6756512,35051,8,11.86,19.94,73.8,3.440139,0,441.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:10",6756513,35051,8,11.87,19.94,73.8,3.440139,0,444.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:15",6756514,35051,8,11.87,19.94,73.8,3.440139,0,437.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:20",6756515,35051,8,11.87,19.94,73.8,3.440139,0,444.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:25",6756516,35051,8,11.85,19.94,73.8,3.440139,0,443.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:30",6756517,35051,8,11.86,19.94,73.8,3.440139,0,441.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:35",6756518,35051,8,11.85,19.94,73.8,3.440139,0,437.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:40",6756519,35051,8,11.86,19.94,73.8,3.440139,0,427.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:45",6756520,35051,8,11.86,19.94,73.8,3.440139,0,434.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:50",6756521,35051,8,11.87,19.94,73.8,3.440139,0,434.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:16:55",6756522,35051,8,11.84,19.94,73.8,3.440139,0,433.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:00",6756523,35051,8,11.86,19.94,73.8,3.440139,0,433.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:05",6756524,35051,8,11.88,19.94,73.8,3.440139,0,431.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:10",6756525,35051,8,11.85,19.94,73.8,3.44149,0,426.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:15",6756526,35051,8,11.88,19.94,73.8,3.44149,0,431.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:20",6756527,35051,8,11.88,19.94,73.8,3.44149,0,433.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:25",6756528,35051,8,11.88,19.94,73.8,3.44149,0,431.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:30",6756529,35051,8,11.88,19.94,73.8,3.44149,0,431.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:35",6756530,35051,8,11.85,19.94,73.8,3.44149,0,431.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:40",6756531,35051,8,11.85,19.94,73.8,3.44149,0,425.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:45",6756532,35051,8,11.88,19.94,73.8,3.44149,0,432.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:50",6756533,35051,8,11.85,19.94,73.8,3.44149,0,430.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:17:55",6756534,35051,8,11.88,19.94,73.8,3.44149,0,433.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:00",6756535,35051,8,11.88,19.94,73.8,3.44149,0,434.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:05",6756536,35051,8,11.85,19.94,73.8,3.44149,0,434.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:10",6756537,35051,8,11.83,19.94,73.8,3.44149,0,428.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:15",6756538,35051,8,11.82,19.94,73.8,3.44149,0,434.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:20",6756539,35051,8,11.85,19.94,73.8,3.44149,0,432.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:25",6756540,35051,8,11.86,19.94,73.8,3.44149,0,433.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:30",6756541,35051,8,11.87,19.94,73.8,3.44149,0,431.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:35",6756542,35051,8,11.87,19.94,73.8,3.44149,0,434.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:40",6756543,35051,8,11.87,19.94,73.8,3.44149,0,434.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:45",6756544,35051,8,11.86,19.94,73.8,3.44149,0,434.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:50",6756545,35051,8,11.87,19.94,73.8,3.44149,0,436.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:18:55",6756546,35051,8,11.87,19.94,73.8,3.44149,0,437.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:00",6756547,35051,8,11.86,19.94,73.8,3.440814,0,436.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:05",6756548,35051,8,11.86,19.94,73.8,3.440814,0,436.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:10",6756549,35051,8,11.84,19.94,73.8,3.440814,0,431.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:15",6756550,35051,8,11.86,19.94,73.8,3.440814,0,436.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:20",6756551,35051,8,11.87,19.94,73.8,3.440814,0,433.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:25",6756552,35051,8,11.87,19.94,73.8,3.440814,0,431.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:30",6756553,35051,8,11.86,19.94,73.8,3.440814,0,433.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:35",6756554,35051,8,11.87,19.94,73.8,3.440814,0,433.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:40",6756555,35051,8,11.84,19.94,73.8,3.440814,0,433.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:45",6756556,35051,8,11.87,19.94,73.8,3.440814,0,433.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:50",6756557,35051,8,11.86,19.94,73.8,3.440814,0,435.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:19:55",6756558,35051,8,11.86,19.94,73.8,3.440814,0,437.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:00",6756559,35051,8,11.86,19.94,73.8,3.440814,0,437.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:05",6756560,35051,8,11.85,19.94,73.8,3.440814,0,433.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:10",6756561,35051,8,11.87,19.94,73.8,3.440814,0,436.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:15",6756562,35051,8,11.88,19.94,73.8,3.440814,0,436.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:20",6756563,35051,8,11.84,19.94,73.8,3.440814,0,432.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:25",6756564,35051,8,11.87,19.94,73.8,3.440814,0,433.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:30",6756565,35051,8,11.83,19.94,73.8,3.440814,0,437.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:35",6756566,35051,8,11.87,19.94,73.8,3.440814,0,433.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:40",6756567,35051,8,11.88,19.94,73.8,3.440814,0,431.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:45",6756568,35051,8,11.88,19.94,73.8,3.440814,0,427.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:50",6756569,35051,8,11.88,19.94,73.8,3.440814,0,429.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:20:55",6756570,35051,8,11.88,19.94,73.8,3.440814,0,431.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:00",6756571,35051,8,11.88,19.94,73.8,3.440814,0,429.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:05",6756572,35051,8,11.84,19.94,73.8,3.440814,0,428.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:10",6756573,35051,8,11.83,19.94,73.8,3.440814,0,423.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:15",6756574,35051,8,11.85,19.94,73.8,3.440814,0,429.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:20",6756575,35051,8,11.85,19.94,73.8,3.440814,0,422.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:25",6756576,35051,8,11.86,19.94,73.8,3.440814,0,429.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:30",6756577,35051,8,11.87,19.94,73.8,3.440814,0,427.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:35",6756578,35051,8,11.86,19.94,73.8,3.440814,0,423.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:40",6756579,35051,8,11.86,19.94,73.8,3.440814,0,427.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:45",6756580,35051,8,11.84,19.94,73.8,3.440814,0,429.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:50",6756581,35051,8,11.86,19.94,73.8,3.440814,0,427.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:21:55",6756582,35051,8,11.87,19.94,73.8,3.440814,0,427.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:00",6756583,35051,8,11.87,19.94,73.8,3.440814,0,422.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:05",6756584,35051,8,11.83,19.94,73.8,3.440814,0,421.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:10",6756585,35051,8,11.84,19.94,73.8,3.440814,0,422.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:15",6756586,35051,8,11.86,19.94,73.8,3.440814,0,427.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:20",6756587,35051,8,11.87,19.94,73.8,3.440814,0,427.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:25",6756588,35051,8,11.84,19.94,73.8,3.440814,0,429.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:30",6756589,35051,8,11.86,19.94,73.8,3.440814,0,425.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:35",6756590,35051,8,11.84,19.94,73.8,3.440814,0,421.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:40",6756591,35051,8,11.86,19.94,73.8,3.440814,0,422.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:45",6756592,35051,8,11.82,19.94,73.8,3.440814,0,425.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:50",6756593,35051,8,11.83,19.94,73.8,3.440814,0,426.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:22:55",6756594,35051,8,11.82,19.94,73.8,3.440814,0,426.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:00",6756595,35051,8,11.84,19.94,73.8,3.440814,0,423.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:05",6756596,35051,8,11.85,19.94,73.8,3.440814,0,425.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:10",6756597,35051,8,11.84,19.94,73.8,3.440814,0,427.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:15",6756598,35051,8,11.85,19.94,73.8,3.440814,0,427.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:20",6756599,35051,8,11.84,19.94,73.8,3.440814,0,429.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:25",6756600,35051,8,11.84,19.94,73.8,3.440814,0,432.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:30",6756601,35051,8,11.84,19.94,73.8,3.440814,0,428.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:35",6756602,35051,8,11.84,19.94,73.8,3.440814,0,429.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:40",6756603,35051,8,11.84,19.94,73.8,3.440814,0,429.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:45",6756604,35051,8,11.85,19.94,73.8,3.440814,0,432.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:50",6756605,35051,8,11.87,19.94,73.8,3.440814,0,436.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:23:55",6756606,35051,8,11.87,19.94,73.8,3.440814,0,435.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:00",6756607,35051,8,11.87,19.94,73.8,3.440814,0,431.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:05",6756608,35051,8,11.86,19.94,73.8,3.440814,0,436.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:10",6756609,35051,8,11.82,19.94,73.8,3.440814,0,427.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:15",6756610,35051,8,11.81,19.94,73.8,3.440814,0,433.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:20",6756611,35051,8,11.85,19.94,73.8,3.440814,0,433.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:25",6756612,35051,8,11.81,19.94,73.8,3.440814,0,427.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:30",6756613,35051,8,11.86,19.94,73.8,3.440814,0,431.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:35",6756614,35051,8,11.86,19.94,73.8,3.440814,0,434.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:40",6756615,35051,8,11.86,19.94,73.8,3.440814,0,427.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:45",6756616,35051,8,11.86,19.94,73.8,3.440814,0,433.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:50",6756617,35051,8,11.86,19.94,73.8,3.440814,0,434.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:24:55",6756618,35051,8,11.86,19.94,73.8,3.440814,0,435.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:00",6756619,35051,8,11.86,19.94,73.8,3.440814,0,438.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:05",6756620,35051,8,11.86,19.94,73.8,3.440814,0,442.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:10",6756621,35051,8,11.87,19.94,73.8,3.440814,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:15",6756622,35051,8,11.86,19.94,73.8,3.440814,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:20",6756623,35051,8,11.84,19.94,73.8,3.440814,0,433.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:25",6756624,35051,8,11.86,19.94,73.8,3.440814,0,438.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:30",6756625,35051,8,11.86,19.94,73.8,3.440814,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:35",6756626,35051,8,11.82,19.94,73.8,3.440814,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:40",6756627,35051,8,11.86,19.94,73.8,3.440814,0,442.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:45",6756628,35051,8,11.86,19.92,73.8,3.440814,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:50",6756629,35051,8,11.86,19.94,73.8,3.440814,0,435.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:25:55",6756630,35051,8,11.86,19.94,73.8,3.440814,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:00",6756631,35051,8,11.81,19.94,73.8,3.440814,0,438.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:05",6756632,35051,8,11.87,19.94,73.8,3.440814,0,440.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:10",6756633,35051,8,11.82,19.94,73.8,3.440814,0,435.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:15",6756634,35051,8,11.87,19.94,73.8,3.440814,0,437.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:20",6756635,35051,8,11.87,19.92,73.8,3.440814,0,440.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:25",6756636,35051,8,11.87,19.94,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:30",6756637,35051,8,11.87,19.94,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:35",6756638,35051,8,11.87,19.94,73.8,3.440814,0,441.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:40",6756639,35051,8,11.82,19.92,73.8,3.440814,0,440.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:45",6756640,35051,8,11.88,19.92,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:50",6756641,35051,8,11.87,19.94,73.8,3.440814,0,442.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:26:55",6756642,35051,8,11.87,19.92,73.8,3.440814,0,438.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:00",6756643,35051,8,11.87,19.92,73.8,3.440814,0,435.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:05",6756644,35051,8,11.86,19.92,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:10",6756645,35051,8,11.85,19.92,73.8,3.440814,0,444.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:15",6756646,35051,8,11.85,19.92,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:20",6756647,35051,8,11.85,19.92,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:25",6756648,35051,8,11.82,19.94,73.8,3.440814,0,443.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:30",6756649,35051,8,11.87,19.92,73.8,3.440814,0,441.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:35",6756650,35051,8,11.86,19.94,73.8,3.440814,0,440.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:40",6756651,35051,8,11.82,19.92,73.8,3.440814,0,433.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:45",6756652,35051,8,11.86,19.92,73.8,3.440814,0,438.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:50",6756653,35051,8,11.86,19.92,73.8,3.440814,0,439.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:27:55",6756654,35051,8,11.86,19.92,73.8,3.440814,0,437.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:00",6756655,35051,8,11.86,19.94,73.8,3.439465,0,437.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:05",6756656,35051,8,11.86,19.94,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:10",6756657,35051,8,11.84,19.92,73.8,3.439465,0,428.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:15",6756658,35051,8,11.86,19.92,73.8,3.439465,0,434.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:20",6756659,35051,8,11.87,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:25",6756660,35051,8,11.86,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:30",6756661,35051,8,11.87,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:35",6756662,35051,8,11.87,19.92,73.8,3.439465,0,437.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:40",6756663,35051,8,11.85,19.92,73.8,3.439465,0,432.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:45",6756664,35051,8,11.86,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:50",6756665,35051,8,11.87,19.92,73.8,3.439465,0,437.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:28:55",6756666,35051,8,11.83,19.92,73.8,3.439465,0,434.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:00",6756667,35051,8,11.85,19.92,73.8,3.439465,0,438.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:05",6756668,35051,8,11.87,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:10",6756669,35051,8,11.88,19.92,73.8,3.439465,0,437.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:15",6756670,35051,8,11.86,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:20",6756671,35051,8,11.87,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:25",6756672,35051,8,11.87,19.92,73.8,3.439465,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:30",6756673,35051,8,11.87,19.92,73.8,3.439465,0,437.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:35",6756674,35051,8,11.88,19.92,73.8,3.439465,0,446.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:40",6756675,35051,8,11.88,19.92,73.8,3.439465,0,443.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:45",6756676,35051,8,11.88,19.92,73.8,3.440814,0,427.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:50",6756677,35051,8,11.88,19.92,73.8,3.440814,0,443.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:29:55",6756678,35051,8,11.88,19.92,73.8,3.440814,0,456.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:00",6756679,35051,8,11.88,19.94,73.8,3.440814,0,457.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:05",6756680,35051,8,11.86,19.92,73.8,3.440814,0,455.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:10",6756681,35051,8,11.81,19.92,73.86,3.440814,0,448.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:15",6756682,35051,8,11.82,19.92,73.86,3.440814,0,450.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:20",6756683,35051,8,11.86,19.92,73.86,3.440814,0,448.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:25",6756684,35051,8,11.83,19.92,73.86,3.440814,0,443.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:30",6756685,35051,8,11.86,19.94,73.86,3.440814,0,445.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:35",6756686,35051,8,11.84,19.92,73.86,3.440814,0,436.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:40",6756687,35051,8,11.87,19.92,73.86,3.440814,0,436.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:45",6756688,35051,8,11.86,19.92,73.86,3.440814,0,439.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:50",6756689,35051,8,11.83,19.94,73.86,3.440814,0,434.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:30:55",6756690,35051,8,11.86,19.92,73.86,3.440814,0,436.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:00",6756691,35051,8,11.87,19.92,73.86,3.440814,0,434.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:05",6756692,35051,8,11.84,19.94,73.86,3.440814,0,433.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:10",6756693,35051,8,11.82,19.94,73.86,3.440814,0,427.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:15",6756694,35051,8,11.86,19.92,73.86,3.440814,0,433.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:20",6756695,35051,8,11.86,19.92,73.86,3.440814,0,433.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:25",6756696,35051,8,11.86,19.92,73.86,3.440814,0,436.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:30",6756697,35051,8,11.82,19.92,73.86,3.440814,0,436.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:35",6756698,35051,8,11.86,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:40",6756699,35051,8,11.83,19.94,73.86,3.440139,0,430.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:45",6756700,35051,8,11.87,19.92,73.86,3.440139,0,431.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:50",6756701,35051,8,11.86,19.94,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:31:55",6756702,35051,8,11.84,19.92,73.86,3.440139,0,433.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:00",6756703,35051,8,11.86,19.92,73.86,3.440139,0,435.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:05",6756704,35051,8,11.88,19.92,73.86,3.440139,0,434.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:10",6756705,35051,8,11.85,19.92,73.86,3.440139,0,432.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:15",6756706,35051,8,11.87,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:20",6756707,35051,8,11.87,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:25",6756708,35051,8,11.87,19.92,73.86,3.440139,0,433.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:30",6756709,35051,8,11.87,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:35",6756710,35051,8,11.87,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:40",6756711,35051,8,11.88,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:45",6756712,35051,8,11.87,19.92,73.86,3.440139,0,439.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:50",6756713,35051,8,11.87,19.92,73.86,3.440139,0,439.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:32:55",6756714,35051,8,11.84,19.92,73.86,3.440139,0,439.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:00",6756715,35051,8,11.87,19.92,73.86,3.440139,0,437.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:05",6756716,35051,8,11.86,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:10",6756717,35051,8,11.81,19.92,73.86,3.440139,0,430.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:15",6756718,35051,8,11.86,19.92,73.86,3.440139,0,436.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:20",6756719,35051,8,11.85,19.92,73.86,3.440814,0,431.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:25",6756720,35051,8,11.85,19.92,73.86,3.440814,0,437.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:30",6756721,35051,8,11.86,19.92,73.86,3.440814,0,436.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:35",6756722,35051,8,11.84,19.92,73.86,3.440814,0,435.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:40",6756723,35051,8,11.86,19.92,73.86,3.440814,0,436.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:45",6756724,35051,8,11.83,19.92,73.86,3.440814,0,433.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:50",6756725,35051,8,11.86,19.92,73.86,3.440814,0,439.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:33:55",6756726,35051,8,11.85,19.92,73.86,3.440814,0,435.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:00",6756727,35051,8,11.86,19.92,73.86,3.440814,0,437.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:05",6756728,35051,8,11.86,19.92,73.86,3.440814,0,439.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:10",6756729,35051,8,11.83,19.92,73.86,3.440814,0,433.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:15",6756730,35051,8,11.86,19.92,73.86,3.440814,0,438.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:20",6756731,35051,8,11.86,19.92,73.86,3.440814,0,439.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:25",6756732,35051,8,11.86,19.92,73.86,3.440814,0,435.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:30",6756733,35051,8,11.84,19.92,73.86,3.440814,0,435.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:35",6756734,35051,8,11.86,19.92,73.86,3.440814,0,441.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:40",6756735,35051,8,11.86,19.92,73.86,3.440814,0,439.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:45",6756736,35051,8,11.86,19.92,73.86,3.440814,0,439.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:50",6756737,35051,8,11.86,19.92,73.86,3.440814,0,441.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:34:55",6756738,35051,8,11.86,19.92,73.86,3.440814,0,437.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:00",6756739,35051,8,11.86,19.92,73.86,3.440814,0,441.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:05",6756740,35051,8,11.84,19.92,73.86,3.440814,0,437.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:10",6756741,35051,8,11.87,19.92,73.86,3.440814,0,440.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:15",6756742,35051,8,11.84,19.92,73.86,3.440814,0,434.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:20",6756743,35051,8,11.87,19.92,73.86,3.440814,0,436.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:25",6756744,35051,8,11.86,19.92,73.86,3.440814,0,437.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:30",6756745,35051,8,11.87,19.92,73.86,3.440814,0,439.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:35",6756746,35051,8,11.87,19.92,73.86,3.440814,0,438.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:40",6756747,35051,8,11.87,19.92,73.86,3.440814,0,439.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:45",6756748,35051,8,11.84,19.92,73.86,3.440814,0,442.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:50",6756749,35051,8,11.87,19.92,73.86,3.440814,0,442.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:35:55",6756750,35051,8,11.87,19.92,73.86,3.440814,0,439.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:00",6756751,35051,8,11.87,19.92,73.86,3.440814,0,441.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:05",6756752,35051,8,11.85,19.92,73.86,3.440814,0,441.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:10",6756753,35051,8,11.81,19.92,73.86,3.440814,0,433.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:15",6756754,35051,8,11.81,19.92,73.86,3.440814,0,441.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:20",6756755,35051,8,11.85,19.92,73.86,3.440814,0,441.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:25",6756756,35051,8,11.85,19.92,73.86,3.440814,0,440.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:30",6756757,35051,8,11.86,19.92,73.86,3.440814,0,442.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:35",6756758,35051,8,11.86,19.92,73.86,3.440814,0,437.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:40",6756759,35051,8,11.86,19.92,73.86,3.440814,0,429.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:45",6756760,35051,8,11.86,19.92,73.86,3.440814,0,429.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:50",6756761,35051,8,11.86,19.92,73.86,3.440814,0,431.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:36:55",6756762,35051,8,11.86,19.92,73.86,3.440814,0,431.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:00",6756763,35051,8,11.85,19.92,73.86,3.440814,0,432.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:05",6756764,35051,8,11.86,19.92,73.86,3.440814,0,432.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:10",6756765,35051,8,11.82,19.92,73.86,3.440814,0,427.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:15",6756766,35051,8,11.82,19.92,73.86,3.440814,0,429.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:20",6756767,35051,8,11.86,19.92,73.86,3.440814,0,427.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:25",6756768,35051,8,11.82,19.92,73.86,3.440814,0,423.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:30",6756769,35051,8,11.86,19.92,73.86,3.440814,0,424.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:35",6756770,35051,8,11.86,19.92,73.86,3.440814,0,421.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:40",6756771,35051,8,11.86,19.92,73.86,3.440814,0,424.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:45",6756772,35051,8,11.86,19.92,73.86,3.440814,0,427.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:50",6756773,35051,8,11.86,19.92,73.86,3.440814,0,422.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:37:55",6756774,35051,8,11.86,19.92,73.86,3.440814,0,427.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:00",6756775,35051,8,11.85,19.92,73.86,3.440814,0,429.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:05",6756776,35051,8,11.87,19.92,73.86,3.440814,0,432.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:10",6756777,35051,8,11.87,19.92,73.86,3.440814,0,436.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:15",6756778,35051,8,11.87,19.92,73.86,3.440814,0,427.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:20",6756779,35051,8,11.87,19.92,73.86,3.440814,0,431.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:25",6756780,35051,8,11.87,19.92,73.86,3.440814,0,432.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:30",6756781,35051,8,11.87,19.92,73.86,3.440814,0,432.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:35",6756782,35051,8,11.87,19.92,73.86,3.440814,0,431.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:40",6756783,35051,8,11.87,19.92,73.86,3.440814,0,432.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:45",6756784,35051,8,11.88,19.92,73.86,3.440139,0,444.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:50",6756785,35051,8,11.87,19.92,73.86,3.440139,0,436.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:38:55",6756786,35051,8,11.87,19.92,73.86,3.440139,0,436.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:00",6756787,35051,8,11.87,19.92,73.86,3.440139,0,436.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:05",6756788,35051,8,11.84,19.92,73.86,3.440139,0,433.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:10",6756789,35051,8,11.82,19.92,73.86,3.440139,0,432.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:15",6756790,35051,8,11.82,19.92,73.86,3.440139,0,432.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:20",6756791,35051,8,11.85,19.92,73.86,3.440139,0,434.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:25",6756792,35051,8,11.86,19.92,73.86,3.440139,0,437.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:30",6756793,35051,8,11.86,19.92,73.86,3.440139,0,450.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:35",6756794,35051,8,11.86,19.92,73.86,3.440139,0,439.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:40",6756795,35051,8,11.86,19.92,73.86,3.440139,0,425.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:45",6756796,35051,8,11.86,19.92,73.86,3.440139,0,427.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:50",6756797,35051,8,11.86,19.92,73.86,3.440139,0,432.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:39:55",6756798,35051,8,11.84,19.92,73.86,3.440139,0,425.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:00",6756799,35051,8,11.86,19.92,73.86,3.440139,0,431.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:05",6756800,35051,8,11.86,19.92,73.86,3.440139,0,434.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:10",6756801,35051,8,11.81,19.92,73.86,3.440139,0,430.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:15",6756802,35051,8,11.86,19.92,73.86,3.440139,0,433.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:20",6756803,35051,8,11.82,19.92,73.86,3.440139,0,434.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:25",6756804,35051,8,11.86,19.92,73.86,3.440139,0,431.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:30",6756805,35051,8,11.86,19.92,73.86,3.440139,0,434.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:35",6756806,35051,8,11.82,19.92,73.86,3.440814,0,429.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:40",6756807,35051,8,11.86,19.92,73.86,3.440814,0,438.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:45",6756808,35051,8,11.86,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:50",6756809,35051,8,11.86,19.92,73.86,3.440814,0,438.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:40:55",6756810,35051,8,11.83,19.92,73.86,3.440814,0,434.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:00",6756811,35051,8,11.82,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:05",6756812,35051,8,11.88,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:10",6756813,35051,8,11.84,19.92,73.86,3.440814,0,435.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:15",6756814,35051,8,11.88,19.92,73.86,3.440814,0,435.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:20",6756815,35051,8,11.87,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:25",6756816,35051,8,11.84,19.92,73.86,3.440814,0,433.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:30",6756817,35051,8,11.88,19.92,73.86,3.440814,0,438.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:35",6756818,35051,8,11.87,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:40",6756819,35051,8,11.84,19.92,73.86,3.440814,0,438.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:45",6756820,35051,8,11.87,19.92,73.86,3.440814,0,438.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:50",6756821,35051,8,11.87,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:41:55",6756822,35051,8,11.87,19.92,73.86,3.440814,0,436.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:00",6756823,35051,8,11.87,19.92,73.86,3.440814,0,438.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:05",6756824,35051,8,11.85,19.92,73.86,3.440814,0,439.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:10",6756825,35051,8,11.86,19.92,73.86,3.440814,0,443.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:15",6756826,35051,8,11.85,19.92,73.86,3.440814,0,446.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:20",6756827,35051,8,11.85,19.92,73.86,3.440814,0,443.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:25",6756828,35051,8,11.85,19.92,73.86,3.440814,0,436.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:30",6756829,35051,8,11.86,19.92,73.86,3.440814,0,441.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:35",6756830,35051,8,11.85,19.92,73.86,3.440814,0,440.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:40",6756831,35051,8,11.86,19.92,73.86,3.440814,0,441.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:45",6756832,35051,8,11.83,19.92,73.86,3.440814,0,439.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:50",6756833,35051,8,11.82,19.92,73.86,3.440814,0,443.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:42:55",6756834,35051,8,11.86,19.92,73.86,3.440814,0,443.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:00",6756835,35051,8,11.86,19.92,73.86,3.440814,0,440.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:05",6756836,35051,8,11.86,19.92,73.86,3.440814,0,438.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:10",6756837,35051,8,11.81,19.92,73.86,3.440814,0,441.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:15",6756838,35051,8,11.86,19.92,73.86,3.440814,0,444.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:20",6756839,35051,8,11.86,19.92,73.86,3.440814,0,446.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:25",6756840,35051,8,11.83,19.92,73.86,3.440814,0,439.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:30",6756841,35051,8,11.86,19.92,73.86,3.440814,0,443.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:35",6756842,35051,8,11.86,19.92,73.86,3.440814,0,443.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:40",6756843,35051,8,11.86,19.92,73.86,3.440814,0,444.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:45",6756844,35051,8,11.86,19.92,73.86,3.440814,0,444.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:50",6756845,35051,8,11.86,19.92,73.86,3.440814,0,440.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:43:55",6756846,35051,8,11.86,19.92,73.86,3.440814,0,442.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:00",6756847,35051,8,11.86,19.92,73.86,3.440814,0,442.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:05",6756848,35051,8,11.84,19.92,73.86,3.440814,0,437.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:10",6756849,35051,8,11.83,19.92,73.86,3.440139,0,436.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:15",6756850,35051,8,11.87,19.92,73.86,3.440139,0,441.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:20",6756851,35051,8,11.87,19.92,73.86,3.440139,0,441.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:25",6756852,35051,8,11.87,19.92,73.86,3.440139,0,435.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:30",6756853,35051,8,11.87,19.92,73.86,3.440139,0,440.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:35",6756854,35051,8,11.87,19.92,73.86,3.440139,0,441.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:40",6756855,35051,8,11.84,19.92,73.86,3.440139,0,440.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:45",6756856,35051,8,11.88,19.92,73.86,3.440139,0,444.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:50",6756857,35051,8,11.84,19.92,73.86,3.440139,0,443.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:44:55",6756858,35051,8,11.87,19.92,73.86,3.440139,0,444.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:00",6756859,35051,8,11.88,19.92,73.86,3.440139,0,443.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:05",6756860,35051,8,11.82,19.92,73.86,3.440139,0,446.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:10",6756861,35051,8,11.81,19.92,73.86,3.440139,0,442.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:15",6756862,35051,8,11.86,19.92,73.86,3.440139,0,445.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:20",6756863,35051,8,11.81,19.92,73.86,3.440139,0,446.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:25",6756864,35051,8,11.85,19.92,73.86,3.440139,0,446.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:30",6756865,35051,8,11.86,19.92,73.86,3.440139,0,446.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:35",6756866,35051,8,11.86,19.92,73.86,3.440139,0,443.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:40",6756867,35051,8,11.86,19.92,73.86,3.440139,0,443.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:45",6756868,35051,8,11.82,19.92,73.86,3.440139,0,444.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:50",6756869,35051,8,11.86,19.92,73.86,3.440139,0,446.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:45:55",6756870,35051,8,11.86,19.92,73.86,3.440139,0,443.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:00",6756871,35051,8,11.86,19.92,73.86,3.440814,0,440.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:05",6756872,35051,8,11.86,19.92,73.86,3.440814,0,444.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:10",6756873,35051,8,11.82,19.92,73.86,3.440814,0,439.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:15",6756874,35051,8,11.86,19.92,73.86,3.440814,0,441.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:20",6756875,35051,8,11.82,19.92,73.86,3.440814,0,436.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:25",6756876,35051,8,11.82,19.92,73.86,3.440814,0,437.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:30",6756877,35051,8,11.86,19.92,73.86,3.440814,0,439.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:35",6756878,35051,8,11.86,19.92,73.86,3.440814,0,439.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:40",6756879,35051,8,11.86,19.92,73.86,3.440814,0,439.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:45",6756880,35051,8,11.86,19.92,73.86,3.440814,0,441.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:50",6756881,35051,8,11.86,19.92,73.86,3.440814,0,437.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:46:55",6756882,35051,8,11.86,19.92,73.86,3.440814,0,441.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:00",6756883,35051,8,11.86,19.92,73.86,3.440814,0,441.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:05",6756884,35051,8,11.88,19.92,73.86,3.440814,0,442.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:10",6756885,35051,8,11.88,19.92,73.86,3.440814,0,442.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:15",6756886,35051,8,11.87,19.92,73.86,3.440814,0,441.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:20",6756887,35051,8,11.87,19.92,73.86,3.440814,0,442.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:25",6756888,35051,8,11.84,19.92,73.86,3.440814,0,441.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:30",6756889,35051,8,11.85,19.92,73.86,3.440814,0,434.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:35",6756890,35051,8,11.87,19.92,73.86,3.440814,0,442.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:40",6756891,35051,8,11.85,19.92,73.86,3.440814,0,439.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:45",6756892,35051,8,11.88,19.92,73.86,3.44149,0,439.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:50",6756893,35051,8,11.87,19.92,73.86,3.44149,0,436.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:47:55",6756894,35051,8,11.88,19.92,73.86,3.44149,0,439.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:00",6756895,35051,8,11.87,19.92,73.86,3.44149,0,438.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:05",6756896,35051,8,11.82,19.92,73.86,3.44149,0,437.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:10",6756897,35051,8,11.79,19.92,73.86,3.44149,0,433.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:15",6756898,35051,8,11.86,19.92,73.86,3.44149,0,439.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:20",6756899,35051,8,11.85,19.92,73.86,3.44149,0,437.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:25",6756900,35051,8,11.86,19.92,73.86,3.44149,0,438.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:30",6756901,35051,8,11.86,19.92,73.86,3.44149,0,439.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:35",6756902,35051,8,11.86,19.92,73.86,3.44149,0,439.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:40",6756903,35051,8,11.86,19.92,73.86,3.44149,0,436.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:45",6756904,35051,8,11.87,19.92,73.86,3.44149,0,444.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:50",6756905,35051,8,11.86,19.92,73.86,3.44149,0,455.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:48:55",6756906,35051,8,11.86,19.92,73.86,3.44149,0,446.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:00",6756907,35051,8,11.82,19.92,73.86,3.44149,0,448.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:05",6756908,35051,8,11.86,19.92,73.86,3.44149,0,448.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:10",6756909,35051,8,11.82,19.92,73.86,3.44149,0,444.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:15",6756910,35051,8,11.82,19.92,73.86,3.44149,0,445.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:20",6756911,35051,8,11.86,19.92,73.86,3.44149,0,446.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:25",6756912,35051,8,11.86,19.92,73.86,3.44149,0,446.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:30",6756913,35051,8,11.86,19.92,73.86,3.44149,0,434.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:35",6756914,35051,8,11.86,19.92,73.86,3.440139,0,440.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:40",6756915,35051,8,11.86,19.92,73.86,3.440139,0,433.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:45",6756916,35051,8,11.82,19.92,73.86,3.440139,0,431.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:50",6756917,35051,8,11.86,19.92,73.86,3.440139,0,436.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:49:55",6756918,35051,8,11.82,19.92,73.86,3.440139,0,437.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:00",6756919,35051,8,11.86,19.92,73.86,3.440139,0,439.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:05",6756920,35051,8,11.87,19.92,73.86,3.440139,0,438.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:10",6756921,35051,8,11.83,19.92,73.86,3.440139,0,433.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:15",6756922,35051,8,11.87,19.92,73.86,3.440139,0,438.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:20",6756923,35051,8,11.87,19.92,73.86,3.440139,0,441.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:25",6756924,35051,8,11.88,19.92,73.86,3.440139,0,441.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:30",6756925,35051,8,11.87,19.92,73.86,3.440139,0,439.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:35",6756926,35051,8,11.87,19.92,73.86,3.440139,0,438.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:40",6756927,35051,8,11.87,19.92,73.86,3.440139,0,437.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:45",6756928,35051,8,11.87,19.92,73.86,3.440139,0,436.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:50",6756929,35051,8,11.87,19.89,73.86,3.440139,0,437.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:50:55",6756930,35051,8,11.87,19.92,73.86,3.440139,0,440.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:00",6756931,35051,8,11.87,19.92,73.86,3.440139,0,438.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:05",6756932,35051,8,11.85,19.92,73.86,3.440139,0,434.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:10",6756933,35051,8,11.82,19.92,73.86,3.440139,0,435.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:15",6756934,35051,8,11.85,19.92,73.86,3.440139,0,441.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:20",6756935,35051,8,11.85,19.92,73.86,3.440139,0,440.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:25",6756936,35051,8,11.85,19.92,73.86,3.440139,0,439.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:30",6756937,35051,8,11.86,19.92,73.86,3.440139,0,435.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:35",6756938,35051,8,11.86,19.92,73.86,3.440139,0,441.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:40",6756939,35051,8,11.86,19.92,73.86,3.440139,0,446.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:45",6756940,35051,8,11.86,19.92,73.86,3.440139,0,439.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:50",6756941,35051,8,11.86,19.92,73.86,3.440139,0,441.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:51:55",6756942,35051,8,11.86,19.92,73.86,3.440139,0,440.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:00",6756943,35051,8,11.85,19.92,73.86,3.440139,0,443.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:05",6756944,35051,8,11.86,19.92,73.86,3.440139,0,444.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:10",6756945,35051,8,11.86,19.92,73.86,3.440139,0,441.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:15",6756946,35051,8,11.86,19.89,73.86,3.440139,0,441.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:20",6756947,35051,8,11.86,19.92,73.86,3.440139,0,441.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:25",6756948,35051,8,11.86,19.89,73.86,3.440139,0,440.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:30",6756949,35051,8,11.86,19.92,73.86,3.440139,0,436.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:35",6756950,35051,8,11.86,19.89,73.86,3.440139,0,442.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:40",6756951,35051,8,11.86,19.89,73.86,3.440139,0,441.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:45",6756952,35051,8,11.87,19.89,73.86,3.440139,0,444.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:50",6756953,35051,8,11.86,19.89,73.86,3.440139,0,444.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:52:55",6756954,35051,8,11.86,19.89,73.86,3.440139,0,446.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:00",6756955,35051,8,11.86,19.89,73.86,3.440139,0,440.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:05",6756956,35051,8,11.83,19.89,73.86,3.440139,0,440.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:10",6756957,35051,8,11.84,19.89,73.86,3.440139,0,439.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:15",6756958,35051,8,11.87,19.89,73.86,3.440139,0,444.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:20",6756959,35051,8,11.87,19.89,73.86,3.440139,0,443.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:25",6756960,35051,8,11.84,19.89,73.86,3.440139,0,442.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:30",6756961,35051,8,11.87,19.89,73.86,3.440139,0,441.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:35",6756962,35051,8,11.87,19.89,73.86,3.440139,0,440.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:40",6756963,35051,8,11.87,19.89,73.86,3.440139,0,437.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:45",6756964,35051,8,11.88,19.89,73.86,3.440139,0,439.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:50",6756965,35051,8,11.88,19.89,73.86,3.440139,0,438.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:53:55",6756966,35051,8,11.87,19.89,73.86,3.440139,0,442.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:00",6756967,35051,8,11.88,19.89,73.86,3.440139,0,442.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:05",6756968,35051,8,11.84,19.89,73.86,3.440139,0,436.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:10",6756969,35051,8,11.81,19.89,73.86,3.440139,0,437.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:15",6756970,35051,8,11.85,19.89,73.86,3.440139,0,439.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:20",6756971,35051,8,11.85,19.89,73.93,3.440139,0,439.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:25",6756972,35051,8,11.86,19.89,73.86,3.440139,0,440.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:30",6756973,35051,8,11.82,19.89,73.86,3.440139,0,438.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:35",6756974,35051,8,11.86,19.89,73.86,3.440139,0,439.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:40",6756975,35051,8,11.82,19.89,73.86,3.440139,0,430.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:45",6756976,35051,8,11.86,19.89,73.93,3.440139,0,429.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:50",6756977,35051,8,11.86,19.89,73.93,3.440139,0,432.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:54:55",6756978,35051,8,11.86,19.89,73.86,3.440139,0,426.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:00",6756979,35051,8,11.86,19.89,73.86,3.439465,0,430.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:05",6756980,35051,8,11.86,19.89,73.86,3.439465,0,432.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:10",6756981,35051,8,11.82,19.89,73.86,3.439465,0,426.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:15",6756982,35051,8,11.86,19.89,73.86,3.439465,0,433.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:20",6756983,35051,8,11.86,19.89,73.86,3.439465,0,433.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:25",6756984,35051,8,11.86,19.89,73.86,3.439465,0,429.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:30",6756985,35051,8,11.82,19.89,73.93,3.439465,0,430.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:35",6756986,35051,8,11.82,19.89,73.86,3.439465,0,430.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:40",6756987,35051,8,11.86,19.89,73.86,3.439465,0,433.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:45",6756988,35051,8,11.86,19.89,73.86,3.439465,0,434.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:50",6756989,35051,8,11.82,19.89,73.86,3.439465,0,434.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:55:55",6756990,35051,8,11.86,19.89,73.93,3.439465,0,433.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:00",6756991,35051,8,11.86,19.89,73.93,3.439465,0,436.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:05",6756992,35051,8,11.87,19.89,73.93,3.439465,0,431.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:10",6756993,35051,8,11.84,19.89,73.93,3.439465,0,429.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:15",6756994,35051,8,11.87,19.89,73.93,3.439465,0,434.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:20",6756995,35051,8,11.84,19.89,73.93,3.439465,0,431.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:25",6756996,35051,8,11.87,19.89,73.86,3.439465,0,431.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:30",6756997,35051,8,11.86,19.89,73.93,3.439465,0,431.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:35",6756998,35051,8,11.88,19.89,73.86,3.439465,0,432.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:40",6756999,35051,8,11.88,19.89,73.93,3.439465,0,431.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:45",6757000,35051,8,11.88,19.89,73.93,3.440814,0,435.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:50",6757001,35051,8,11.88,19.89,73.93,3.440814,0,434.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:56:55",6757002,35051,8,11.83,19.89,73.93,3.440814,0,430.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:00",6757003,35051,8,11.87,19.89,73.93,3.440814,0,434.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:05",6757004,35051,8,11.81,19.89,73.93,3.440814,0,429.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:10",6757005,35051,8,11.81,19.89,73.93,3.440814,0,432.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:15",6757006,35051,8,11.85,19.89,73.93,3.440814,0,437.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:20",6757007,35051,8,11.85,19.89,73.86,3.440814,0,439.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:25",6757008,35051,8,11.85,19.89,73.93,3.440814,0,439.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:30",6757009,35051,8,11.86,19.89,73.93,3.440814,0,438.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:35",6757010,35051,8,11.86,19.89,73.93,3.440814,0,439.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:40",6757011,35051,8,11.86,19.89,73.86,3.440814,0,437.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:45",6757012,35051,8,11.86,19.89,73.93,3.440814,0,439.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:50",6757013,35051,8,11.82,19.89,73.93,3.440814,0,437.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:57:55",6757014,35051,8,11.86,19.89,73.93,3.440814,0,439.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:00",6757015,35051,8,11.82,19.89,73.93,3.440814,0,437.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:05",6757016,35051,8,11.86,19.89,73.93,3.440814,0,441.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:10",6757017,35051,8,11.82,19.89,73.93,3.440814,0,437.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:15",6757018,35051,8,11.86,19.89,73.93,3.440814,0,437.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:20",6757019,35051,8,11.86,19.89,73.93,3.440814,0,439.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:25",6757020,35051,8,11.86,19.89,73.86,3.440814,0,438.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:30",6757021,35051,8,11.86,19.89,73.93,3.440814,0,438.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:35",6757022,35051,8,11.82,19.89,73.93,3.440139,0,434.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:40",6757023,35051,8,11.83,19.89,73.93,3.440139,0,432.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:45",6757024,35051,8,11.8,19.89,73.93,3.440139,0,430.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:50",6757025,35051,8,11.86,19.89,73.93,3.440139,0,436.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:58:55",6757026,35051,8,11.86,19.89,73.93,3.440139,0,436.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:00",6757027,35051,8,11.86,19.89,73.93,3.440139,0,429.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:05",6757028,35051,8,11.87,19.89,73.93,3.440139,0,437.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:10",6757029,35051,8,11.84,19.89,73.93,3.440139,0,435.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:15",6757030,35051,8,11.87,19.89,73.93,3.440139,0,436.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:20",6757031,35051,8,11.84,19.89,73.93,3.440139,0,437.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:25",6757032,35051,8,11.84,19.89,73.93,3.440139,0,436.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:30",6757033,35051,8,11.84,19.89,73.93,3.440139,0,435.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:35",6757034,35051,8,11.87,19.89,73.93,3.440139,0,438.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:40",6757035,35051,8,11.87,19.89,73.93,3.440139,0,431.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:45",6757036,35051,8,11.84,19.89,73.93,3.440139,0,434.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:50",6757037,35051,8,11.87,19.89,73.93,3.440139,0,437.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 07:59:55",6757038,35051,8,11.87,19.89,73.93,3.440139,0,439.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:00",6757039,35051,8,11.87,19.89,73.93,3.440139,0,436.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:05",6757040,35051,8,11.85,19.89,73.93,3.440139,0,433.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:10",6757041,35051,8,11.81,19.89,73.93,3.440139,0,425.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:15",6757042,35051,8,11.85,19.89,73.93,3.440139,0,436.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:20",6757043,35051,8,11.85,19.89,73.93,3.439465,0,432.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:25",6757044,35051,8,11.85,19.89,73.93,3.439465,0,435.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:30",6757045,35051,8,11.86,19.89,73.93,3.439465,0,435.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:35",6757046,35051,8,11.86,19.89,73.93,3.439465,0,436.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:40",6757047,35051,8,11.86,19.89,73.93,3.439465,0,436.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:45",6757048,35051,8,11.86,19.89,73.93,3.439465,0,436.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:50",6757049,35051,8,11.86,19.89,73.93,3.439465,0,436.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:00:55",6757050,35051,8,11.86,19.89,73.93,3.439465,0,436.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:00",6757051,35051,8,11.85,19.89,73.93,3.439465,0,435.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:05",6757052,35051,8,11.86,19.89,73.93,3.439465,0,433.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:10",6757053,35051,8,11.84,19.89,73.93,3.439465,0,430.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:15",6757054,35051,8,11.86,19.89,73.93,3.439465,0,434.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:20",6757055,35051,8,11.82,19.89,73.93,3.439465,0,429.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:25",6757056,35051,8,11.82,19.89,73.93,3.439465,0,429.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:30",6757057,35051,8,11.86,19.89,73.93,3.439465,0,431.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:35",6757058,35051,8,11.82,19.89,73.93,3.439465,0,428.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:40",6757059,35051,8,11.86,19.89,73.93,3.439465,0,431.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:45",6757060,35051,8,11.85,19.89,73.93,3.439465,0,429.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:50",6757061,35051,8,11.82,19.89,73.93,3.439465,0,426.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:01:55",6757062,35051,8,11.86,19.89,73.93,3.439465,0,429.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:00",6757063,35051,8,11.85,19.89,73.93,3.439465,0,425.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:05",6757064,35051,8,11.86,19.89,73.93,3.439465,0,425.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:10",6757065,35051,8,11.87,19.89,73.93,3.440139,0,430.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:15",6757066,35051,8,11.87,19.89,73.93,3.440139,0,431.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:20",6757067,35051,8,11.87,19.89,73.93,3.440139,0,433.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:25",6757068,35051,8,11.88,19.89,73.93,3.440139,0,432.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:30",6757069,35051,8,11.87,19.89,73.93,3.440139,0,431.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:35",6757070,35051,8,11.87,19.89,73.93,3.440139,0,431.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:40",6757071,35051,8,11.87,19.89,73.93,3.440139,0,431.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:45",6757072,35051,8,11.87,19.89,73.93,3.440139,0,432.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:50",6757073,35051,8,11.87,19.89,73.93,3.440139,0,434.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:02:55",6757074,35051,8,11.84,19.89,73.93,3.440139,0,431.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:00",6757075,35051,8,11.84,19.89,73.93,3.440139,0,429.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:05",6757076,35051,8,11.82,19.89,73.93,3.440139,0,431.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:10",6757077,35051,8,11.79,19.89,73.93,3.440139,0,431.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:15",6757078,35051,8,11.85,19.89,73.93,3.440139,0,436.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:20",6757079,35051,8,11.85,19.89,73.93,3.440139,0,436.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:25",6757080,35051,8,11.85,19.89,73.93,3.440139,0,436.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:30",6757081,35051,8,11.86,19.89,73.93,3.440139,0,436.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:35",6757082,35051,8,11.85,19.89,73.93,3.440139,0,435.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:40",6757083,35051,8,11.86,19.89,73.93,3.440139,0,436.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:45",6757084,35051,8,11.86,19.89,73.93,3.440139,0,433.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:50",6757085,35051,8,11.85,19.89,73.93,3.440139,0,434.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:03:55",6757086,35051,8,11.86,19.89,73.93,3.440139,0,434.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:00",6757087,35051,8,11.85,19.89,73.93,3.440139,0,437.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:05",6757088,35051,8,11.86,19.89,73.93,3.440139,0,435.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:10",6757089,35051,8,11.86,19.89,73.93,3.440139,0,434.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:15",6757090,35051,8,11.85,19.89,73.93,3.440139,0,431.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:20",6757091,35051,8,11.86,19.89,73.93,3.440139,0,432.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:25",6757092,35051,8,11.86,19.89,73.93,3.440139,0,433.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:30",6757093,35051,8,11.86,19.89,73.93,3.440139,0,437.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:35",6757094,35051,8,11.86,19.89,73.93,3.440139,0,437.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:40",6757095,35051,8,11.85,19.89,73.93,3.440139,0,439.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:45",6757096,35051,8,11.86,19.89,73.93,3.440139,0,436.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:50",6757097,35051,8,11.86,19.89,73.93,3.440139,0,439.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:04:55",6757098,35051,8,11.86,19.89,73.93,3.440139,0,439.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:00",6757099,35051,8,11.86,19.89,73.93,3.440139,0,439.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:05",6757100,35051,8,11.87,19.89,73.93,3.440139,0,442.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:10",6757101,35051,8,11.87,19.89,73.93,3.440139,0,438.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:15",6757102,35051,8,11.84,19.89,73.93,3.440139,0,434.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:20",6757103,35051,8,11.87,19.89,73.93,3.440139,0,438.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:25",6757104,35051,8,11.87,19.89,73.93,3.440139,0,436.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:30",6757105,35051,8,11.87,19.89,73.93,3.440139,0,433.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:35",6757106,35051,8,11.84,19.89,73.93,3.440139,0,435.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:40",6757107,35051,8,11.86,19.89,73.93,3.440139,0,437.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:45",6757108,35051,8,11.86,19.89,73.93,3.440814,0,434.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:50",6757109,35051,8,11.87,19.89,73.93,3.440814,0,441.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:05:55",6757110,35051,8,11.87,19.89,73.93,3.440814,0,437.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:00",6757111,35051,8,11.87,19.89,73.93,3.440814,0,437.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:05",6757112,35051,8,11.86,19.86,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:10",6757113,35051,8,11.81,19.89,73.93,3.440814,0,434.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:15",6757114,35051,8,11.85,19.89,73.93,3.440814,0,437.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:20",6757115,35051,8,11.84,19.89,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:25",6757116,35051,8,11.86,19.89,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:30",6757117,35051,8,11.86,19.89,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:35",6757118,35051,8,11.83,19.89,73.93,3.440814,0,433.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:40",6757119,35051,8,11.82,19.89,73.93,3.440814,0,435.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:45",6757120,35051,8,11.82,19.89,73.93,3.440814,0,433.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:50",6757121,35051,8,11.82,19.86,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:06:55",6757122,35051,8,11.86,19.89,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:00",6757123,35051,8,11.82,19.86,73.93,3.440814,0,436.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:05",6757124,35051,8,11.86,19.89,73.93,3.440814,0,439.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:10",6757125,35051,8,11.83,19.86,73.93,3.440814,0,431.8782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:15",6757126,35051,8,11.83,19.86,73.93,3.440814,0,433.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:20",6757127,35051,8,11.86,19.89,73.93,3.440814,0,435.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:25",6757128,35051,8,11.86,19.89,73.93,3.440814,0,433.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:30",6757129,35051,8,11.86,19.86,73.93,3.440814,0,433.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:35",6757130,35051,8,11.82,19.86,73.93,3.440139,0,429.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:40",6757131,35051,8,11.82,19.86,73.93,3.440139,0,435.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:45",6757132,35051,8,11.86,19.86,73.93,3.440139,0,436.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:50",6757133,35051,8,11.86,19.86,73.93,3.440139,0,434.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:07:55",6757134,35051,8,11.85,19.86,73.93,3.440139,0,433.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:00",6757135,35051,8,11.86,19.86,73.93,3.440139,0,436.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:05",6757136,35051,8,11.84,19.86,73.93,3.440139,0,432.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:10",6757137,35051,8,11.84,19.89,73.93,3.440139,0,429.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:15",6757138,35051,8,11.87,19.86,73.93,3.440139,0,434.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:20",6757139,35051,8,11.87,19.86,73.93,3.440139,0,431.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:25",6757140,35051,8,11.87,19.86,73.93,3.440139,0,433.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:30",6757141,35051,8,11.87,19.86,73.93,3.440139,0,433.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:35",6757142,35051,8,11.87,19.86,73.93,3.440139,0,433.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:40",6757143,35051,8,11.87,19.86,73.93,3.440139,0,436.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:45",6757144,35051,8,11.84,19.86,73.93,3.440139,0,435.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:50",6757145,35051,8,11.87,19.86,73.93,3.440139,0,436.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:08:55",6757146,35051,8,11.87,19.86,73.93,3.440139,0,436.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:00",6757147,35051,8,11.87,19.86,73.93,3.440139,0,438.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:05",6757148,35051,8,11.85,19.86,73.93,3.440139,0,438.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:10",6757149,35051,8,11.81,19.86,73.93,3.440139,0,435.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:15",6757150,35051,8,11.85,19.86,73.93,3.440139,0,444.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:20",6757151,35051,8,11.85,19.86,73.93,3.440139,0,443.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:25",6757152,35051,8,11.85,19.86,73.93,3.440139,0,444.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:30",6757153,35051,8,11.85,19.86,73.93,3.440139,0,438.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:35",6757154,35051,8,11.86,19.86,73.93,3.440139,0,446.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:40",6757155,35051,8,11.85,19.86,73.93,3.440139,0,444.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:45",6757156,35051,8,11.86,19.86,73.93,3.440139,0,443.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:50",6757157,35051,8,11.86,19.86,73.93,3.440139,0,442.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:09:55",6757158,35051,8,11.86,19.86,73.93,3.440139,0,443.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:00",6757159,35051,8,11.86,19.86,73.93,3.440139,0,441.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:05",6757160,35051,8,11.82,19.86,73.93,3.440139,0,437.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:10",6757161,35051,8,11.81,19.86,73.93,3.440139,0,435.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:15",6757162,35051,8,11.86,19.86,73.93,3.440139,0,441.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:20",6757163,35051,8,11.86,19.86,73.93,3.440139,0,434.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:25",6757164,35051,8,11.83,19.86,73.93,3.440139,0,439.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:30",6757165,35051,8,11.86,19.86,73.93,3.440139,0,436.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:35",6757166,35051,8,11.86,19.86,74,3.440139,0,434.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:40",6757167,35051,8,11.86,19.86,73.93,3.440139,0,434.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:45",6757168,35051,8,11.86,19.86,73.93,3.440139,0,433.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:50",6757169,35051,8,11.86,19.86,74,3.440139,0,434.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:10:55",6757170,35051,8,11.86,19.86,73.93,3.440139,0,434.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:00",6757171,35051,8,11.85,19.86,74,3.440139,0,431.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:05",6757172,35051,8,11.87,19.86,73.93,3.440139,0,429.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:10",6757173,35051,8,11.84,19.86,73.93,3.440814,0,426.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:15",6757174,35051,8,11.87,19.86,73.93,3.440814,0,429.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:20",6757175,35051,8,11.87,19.86,73.93,3.440814,0,431.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:25",6757176,35051,8,11.84,19.86,74,3.440814,0,427.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:30",6757177,35051,8,11.87,19.86,73.93,3.440814,0,431.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:35",6757178,35051,8,11.87,19.86,73.93,3.440814,0,431.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:40",6757179,35051,8,11.84,19.86,74,3.440814,0,429.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:45",6757180,35051,8,11.87,19.86,73.93,3.440814,0,433.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:50",6757181,35051,8,11.88,19.86,74,3.440814,0,432.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:11:55",6757182,35051,8,11.87,19.86,73.93,3.440814,0,431.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:00",6757183,35051,8,11.87,19.86,74,3.440814,0,432.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:05",6757184,35051,8,11.85,19.86,73.93,3.440814,0,432.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:10",6757185,35051,8,11.82,19.86,74,3.440814,0,425.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:15",6757186,35051,8,11.81,19.86,74,3.440814,0,429.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:20",6757187,35051,8,11.81,19.86,74,3.440814,0,425.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:25",6757188,35051,8,11.82,19.86,74,3.440814,0,431.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:30",6757189,35051,8,11.86,19.86,73.93,3.440814,0,432.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:35",6757190,35051,8,11.86,19.86,73.93,3.440814,0,431.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:40",6757191,35051,8,11.86,19.86,74,3.440814,0,431.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:45",6757192,35051,8,11.81,19.86,74,3.440814,0,431.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:50",6757193,35051,8,11.83,19.86,74,3.440814,0,425.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:12:55",6757194,35051,8,11.86,19.86,74,3.440814,0,429.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:00",6757195,35051,8,11.86,19.86,74,3.439465,0,429.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:05",6757196,35051,8,11.83,19.86,74,3.439465,0,428.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:10",6757197,35051,8,11.82,19.86,74,3.439465,0,422.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:15",6757198,35051,8,11.86,19.86,74,3.439465,0,432.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:20",6757199,35051,8,11.85,19.86,74,3.439465,0,429.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:25",6757200,35051,8,11.86,19.86,74,3.439465,0,427.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:30",6757201,35051,8,11.84,19.86,74,3.439465,0,425.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:35",6757202,35051,8,11.86,19.86,74,3.439465,0,425.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:40",6757203,35051,8,11.86,19.86,74,3.439465,0,427.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:45",6757204,35051,8,11.86,19.86,74,3.439465,0,425.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:50",6757205,35051,8,11.82,19.86,74,3.439465,0,429.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:13:55",6757206,35051,8,11.86,19.86,74,3.439465,0,431.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:00",6757207,35051,8,11.83,19.86,74,3.439465,0,427.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:05",6757208,35051,8,11.86,19.86,74,3.439465,0,432.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:10",6757209,35051,8,11.84,19.86,74,3.439465,0,423.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:15",6757210,35051,8,11.86,19.86,74,3.439465,0,432.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:20",6757211,35051,8,11.85,19.86,74,3.439465,0,425.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:25",6757212,35051,8,11.87,19.86,74,3.439465,0,432.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:30",6757213,35051,8,11.87,19.86,74,3.439465,0,431.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:35",6757214,35051,8,11.87,19.86,74,3.439465,0,431.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:40",6757215,35051,8,11.87,19.86,74,3.439465,0,432.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:45",6757216,35051,8,11.88,19.86,74,3.440139,0,431.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:50",6757217,35051,8,11.87,19.86,74,3.440139,0,429.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:14:55",6757218,35051,8,11.85,19.86,74,3.440139,0,425.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:00",6757219,35051,8,11.87,19.86,74,3.440139,0,429.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:05",6757220,35051,8,11.85,19.86,74,3.440139,0,427.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:10",6757221,35051,8,11.81,19.86,74,3.440139,0,421.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:15",6757222,35051,8,11.81,19.86,74,3.440139,0,424.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:20",6757223,35051,8,11.82,19.86,74,3.440139,0,423.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:25",6757224,35051,8,11.86,19.86,74,3.440139,0,427.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:30",6757225,35051,8,11.86,19.86,74,3.440139,0,424.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:35",6757226,35051,8,11.85,19.86,74,3.440139,0,424.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:40",6757227,35051,8,11.85,19.86,74,3.440139,0,423.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:45",6757228,35051,8,11.85,19.86,74,3.440139,0,425.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:50",6757229,35051,8,11.83,19.86,74,3.440139,0,421.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:15:55",6757230,35051,8,11.85,19.86,74,3.440139,0,426.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:00",6757231,35051,8,11.86,19.86,74,3.440139,0,424.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:05",6757232,35051,8,11.86,19.86,74,3.440139,0,427.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:10",6757233,35051,8,11.86,19.86,74,3.440139,0,425.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:15",6757234,35051,8,11.83,19.86,74,3.440139,0,420.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:20",6757235,35051,8,11.82,19.86,74,3.440139,0,421.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:25",6757236,35051,8,11.83,19.86,74,3.440139,0,421.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:30",6757237,35051,8,11.86,19.86,74,3.440139,0,424.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:35",6757238,35051,8,11.83,19.86,74,3.440814,0,423.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:40",6757239,35051,8,11.85,19.86,74,3.440814,0,427.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:45",6757240,35051,8,11.85,19.86,74,3.440814,0,421.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:50",6757241,35051,8,11.82,19.86,74,3.440814,0,420.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:16:55",6757242,35051,8,11.84,19.86,74,3.440814,0,426.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:00",6757243,35051,8,11.85,19.86,74,3.440814,0,423.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:05",6757244,35051,8,11.87,19.86,74,3.440814,0,427.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:10",6757245,35051,8,11.87,19.86,74,3.440814,0,427.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:15",6757246,35051,8,11.85,19.86,74,3.440814,0,434.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:20",6757247,35051,8,11.84,19.86,74,3.440814,0,431.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:25",6757248,35051,8,11.87,19.86,74,3.440814,0,429.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:30",6757249,35051,8,11.87,19.86,74,3.440814,0,432.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:35",6757250,35051,8,11.87,19.86,74,3.440814,0,429.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:40",6757251,35051,8,11.87,19.86,74,3.440814,0,431.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:45",6757252,35051,8,11.87,19.86,74,3.440814,0,431.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:50",6757253,35051,8,11.86,19.86,74,3.440814,0,429.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:17:55",6757254,35051,8,11.87,19.86,74,3.440814,0,431.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:00",6757255,35051,8,11.84,19.86,74,3.440814,0,431.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:05",6757256,35051,8,11.85,19.86,74,3.440814,0,429.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:10",6757257,35051,8,11.85,19.86,74,3.440814,0,429.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:15",6757258,35051,8,11.83,19.86,74,3.440814,0,425.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:20",6757259,35051,8,11.85,19.86,74,3.440814,0,429.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:25",6757260,35051,8,11.85,19.86,74,3.440814,0,425.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:30",6757261,35051,8,11.85,19.86,74,3.440814,0,431.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:35",6757262,35051,8,11.86,19.86,74,3.440814,0,431.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:40",6757263,35051,8,11.86,19.86,74,3.440814,0,427.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:45",6757264,35051,8,11.86,19.86,74,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:50",6757265,35051,8,11.86,19.86,74,3.440814,0,428.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:18:55",6757266,35051,8,11.86,19.86,74,3.440814,0,432.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:00",6757267,35051,8,11.86,19.86,74,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:05",6757268,35051,8,11.86,19.86,74,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:10",6757269,35051,8,11.86,19.86,74,3.440814,0,432.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:15",6757270,35051,8,11.8,19.86,74,3.440814,0,429.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:20",6757271,35051,8,11.86,19.86,74.07,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:25",6757272,35051,8,11.85,19.86,74,3.440814,0,431.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:30",6757273,35051,8,11.86,19.86,74,3.440814,0,431.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:35",6757274,35051,8,11.86,19.86,74.07,3.440814,0,433.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:40",6757275,35051,8,11.86,19.86,74,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:45",6757276,35051,8,11.86,19.86,74.07,3.440814,0,433.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:50",6757277,35051,8,11.86,19.86,74,3.440814,0,435.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:19:55",6757278,35051,8,11.86,19.86,74.07,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:00",6757279,35051,8,11.86,19.86,74,3.440814,0,434.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:05",6757280,35051,8,11.87,19.86,74,3.440814,0,433.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:10",6757281,35051,8,11.82,19.86,74.07,3.440139,0,427.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:15",6757282,35051,8,11.87,19.86,74.07,3.440139,0,429.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:20",6757283,35051,8,11.87,19.86,74.07,3.440139,0,431.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:25",6757284,35051,8,11.87,19.86,74,3.440139,0,431.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:30",6757285,35051,8,11.87,19.86,74.07,3.440139,0,429.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:35",6757286,35051,8,11.87,19.86,74.07,3.440139,0,429.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:40",6757287,35051,8,11.87,19.86,74.07,3.440139,0,429.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:45",6757288,35051,8,11.87,19.86,74.07,3.440139,0,432.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:50",6757289,35051,8,11.85,19.86,74,3.440139,0,427.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:20:55",6757290,35051,8,11.87,19.86,74.07,3.440139,0,434.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:00",6757291,35051,8,11.87,19.86,74.07,3.440139,0,434.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:05",6757292,35051,8,11.85,19.86,74.07,3.440139,0,434.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:10",6757293,35051,8,11.81,19.86,74.07,3.440139,0,426.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:15",6757294,35051,8,11.85,19.86,74.07,3.440139,0,431.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:20",6757295,35051,8,11.82,19.86,74.07,3.440139,0,425.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:25",6757296,35051,8,11.82,19.86,74.07,3.440139,0,427.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:30",6757297,35051,8,11.85,19.86,74.07,3.440139,0,432.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:35",6757298,35051,8,11.85,19.86,74.07,3.440139,0,431.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:40",6757299,35051,8,11.83,19.86,74.07,3.440139,0,427.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:45",6757300,35051,8,11.86,19.86,74.07,3.440139,0,431.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:50",6757301,35051,8,11.81,19.86,74.07,3.440139,0,427.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:21:55",6757302,35051,8,11.85,19.86,74.07,3.440139,0,431.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:00",6757303,35051,8,11.86,19.86,74.07,3.440139,0,431.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:05",6757304,35051,8,11.86,19.86,74.07,3.440139,0,427.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:10",6757305,35051,8,11.81,19.86,74.07,3.440139,0,423.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:15",6757306,35051,8,11.86,19.86,74.07,3.440139,0,427.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:20",6757307,35051,8,11.84,19.86,74.07,3.440139,0,423.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:25",6757308,35051,8,11.86,19.86,74.07,3.440139,0,427.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:30",6757309,35051,8,11.86,19.86,74.07,3.440139,0,429.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:35",6757310,35051,8,11.86,19.86,74.07,3.440139,0,430.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:40",6757311,35051,8,11.86,19.86,74.07,3.440139,0,428.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:45",6757312,35051,8,11.84,19.86,74.07,3.440139,0,429.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:50",6757313,35051,8,11.86,19.86,74.07,3.440139,0,432.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:22:55",6757314,35051,8,11.85,19.86,74.07,3.440139,0,433.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:00",6757315,35051,8,11.86,19.86,74.07,3.440139,0,425.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:05",6757316,35051,8,11.87,19.86,74.07,3.440139,0,425.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:10",6757317,35051,8,11.84,19.86,74.07,3.440139,0,421.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:15",6757318,35051,8,11.87,19.86,74.07,3.440139,0,427.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:20",6757319,35051,8,11.84,19.86,74.07,3.440139,0,416.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:25",6757320,35051,8,11.84,19.86,74.07,3.440139,0,448.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:30",6757321,35051,8,11.84,19.86,74.07,3.440139,0,440.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:35",6757322,35051,8,11.84,19.86,74.07,3.440139,0,440.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:40",6757323,35051,8,11.84,19.86,74.07,3.440139,0,438.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:45",6757324,35051,8,11.87,19.86,74.07,3.440814,0,449.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:50",6757325,35051,8,11.87,19.86,74.07,3.440814,0,450.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:23:55",6757326,35051,8,11.87,19.86,74.07,3.440814,0,449.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:00",6757327,35051,8,11.86,19.86,74.07,3.440814,0,450.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:05",6757328,35051,8,11.85,19.86,74.07,3.440814,0,450.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:10",6757329,35051,8,11.82,19.86,74.07,3.440814,0,444.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:15",6757330,35051,8,11.84,19.86,74.07,3.440814,0,448.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:20",6757331,35051,8,11.85,19.86,74.07,3.440814,0,447.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:25",6757332,35051,8,11.85,19.86,74.07,3.440814,0,447.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:30",6757333,35051,8,11.85,19.86,74.07,3.440814,0,440.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:35",6757334,35051,8,11.85,19.86,74.07,3.440814,0,443.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:40",6757335,35051,8,11.82,19.86,74.07,3.440814,0,437.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:45",6757336,35051,8,11.86,19.86,74.07,3.440814,0,441.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:50",6757337,35051,8,11.86,19.86,74.07,3.440814,0,440.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:24:55",6757338,35051,8,11.83,19.86,74.07,3.440814,0,434.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:00",6757339,35051,8,11.86,19.86,74.07,3.440814,0,437.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:05",6757340,35051,8,11.86,19.86,74.07,3.440814,0,439.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:10",6757341,35051,8,11.86,19.86,74.07,3.440814,0,442.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:15",6757342,35051,8,11.84,19.86,74.07,3.440814,0,437.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:20",6757343,35051,8,11.82,19.86,74.07,3.440814,0,440.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:25",6757344,35051,8,11.86,19.86,74.07,3.440814,0,442.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:30",6757345,35051,8,11.85,19.86,74.07,3.440814,0,438.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:35",6757346,35051,8,11.82,19.86,74.07,3.440814,0,431.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:40",6757347,35051,8,11.86,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:45",6757348,35051,8,11.86,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:50",6757349,35051,8,11.86,19.84,74.07,3.440814,0,432.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:25:55",6757350,35051,8,11.86,19.84,74.07,3.440814,0,437.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:00",6757351,35051,8,11.86,19.86,74.07,3.440814,0,436.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:05",6757352,35051,8,11.87,19.86,74.07,3.440814,0,436.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:10",6757353,35051,8,11.83,19.84,74.07,3.440814,0,432.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:15",6757354,35051,8,11.87,19.86,74.07,3.440814,0,438.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:20",6757355,35051,8,11.83,19.84,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:25",6757356,35051,8,11.87,19.86,74.07,3.440814,0,441.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:30",6757357,35051,8,11.87,19.86,74.07,3.440814,0,441.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:35",6757358,35051,8,11.87,19.86,74.07,3.440814,0,442.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:40",6757359,35051,8,11.86,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:45",6757360,35051,8,11.86,19.86,74.07,3.440814,0,437.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:50",6757361,35051,8,11.87,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:26:55",6757362,35051,8,11.87,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:00",6757363,35051,8,11.87,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:05",6757364,35051,8,11.85,19.86,74.07,3.440814,0,439.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:10",6757365,35051,8,11.82,19.86,74.07,3.440814,0,435.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:15",6757366,35051,8,11.83,19.86,74.07,3.440814,0,438.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:20",6757367,35051,8,11.84,19.84,74.07,3.440814,0,441.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:25",6757368,35051,8,11.85,19.86,74.07,3.440814,0,441.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:30",6757369,35051,8,11.85,19.86,74.07,3.440814,0,442.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:35",6757370,35051,8,11.81,19.86,74.07,3.440814,0,434.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:40",6757371,35051,8,11.85,19.86,74.07,3.440814,0,435.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:45",6757372,35051,8,11.86,19.86,74.07,3.440814,0,436.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:50",6757373,35051,8,11.86,19.86,74.07,3.440814,0,436.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:27:55",6757374,35051,8,11.84,19.84,74.07,3.440814,0,431.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:00",6757375,35051,8,11.85,19.86,74.07,3.440814,0,436.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:05",6757376,35051,8,11.86,19.86,74.07,3.440814,0,435.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:10",6757377,35051,8,11.81,19.84,74.07,3.440814,0,429.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:15",6757378,35051,8,11.86,19.86,74.07,3.440814,0,434.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:20",6757379,35051,8,11.85,19.84,74.07,3.440814,0,433.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:25",6757380,35051,8,11.86,19.86,74.07,3.440814,0,427.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:30",6757381,35051,8,11.85,19.84,74.07,3.440814,0,431.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:35",6757382,35051,8,11.86,19.84,74.07,3.440814,0,427.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:40",6757383,35051,8,11.86,19.84,74.07,3.440814,0,423.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:45",6757384,35051,8,11.82,19.84,74.07,3.440814,0,422.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:50",6757385,35051,8,11.85,19.84,74.07,3.440814,0,419.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:28:55",6757386,35051,8,11.85,19.84,74.07,3.440814,0,427.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:00",6757387,35051,8,11.86,19.84,74.07,3.440814,0,429.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:05",6757388,35051,8,11.86,19.84,74.07,3.440814,0,433.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:10",6757389,35051,8,11.84,19.84,74.07,3.44149,0,426.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:15",6757390,35051,8,11.87,19.84,74.07,3.44149,0,424.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:20",6757391,35051,8,11.84,19.84,74.07,3.44149,0,427.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:25",6757392,35051,8,11.84,19.84,74.07,3.44149,0,431.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:30",6757393,35051,8,11.87,19.84,74.07,3.44149,0,431.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:35",6757394,35051,8,11.87,19.84,74.07,3.44149,0,431.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:40",6757395,35051,8,11.87,19.84,74.07,3.44149,0,432.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:45",6757396,35051,8,11.84,19.84,74.07,3.44149,0,429.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:50",6757397,35051,8,11.81,19.84,74.07,3.44149,0,427.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:29:55",6757398,35051,8,11.87,19.84,74.07,3.44149,0,431.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:00",6757399,35051,8,11.86,19.84,74.07,3.44149,0,434.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:05",6757400,35051,8,11.85,19.84,74.07,3.44149,0,425.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:10",6757401,35051,8,11.82,19.86,74.07,3.44149,0,429.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:15",6757402,35051,8,11.85,19.84,74.07,3.44149,0,427.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:20",6757403,35051,8,11.85,19.84,74.07,3.44149,0,418.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:25",6757404,35051,8,11.85,19.84,74.07,3.44149,0,425.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:30",6757405,35051,8,11.83,19.84,74.07,3.44149,0,418.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:35",6757406,35051,8,11.85,19.84,74.07,3.44149,0,421.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:40",6757407,35051,8,11.86,19.84,74.07,3.44149,0,423.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:45",6757408,35051,8,11.85,19.84,74.07,3.44149,0,415.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:50",6757409,35051,8,11.86,19.84,74.07,3.44149,0,423.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:30:55",6757410,35051,8,11.85,19.84,74.07,3.44149,0,418.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:00",6757411,35051,8,11.86,19.84,74.07,3.440139,0,425.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:05",6757412,35051,8,11.85,19.84,74.07,3.440139,0,431.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:10",6757413,35051,8,11.79,19.84,74.07,3.440139,0,421.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:15",6757414,35051,8,11.84,19.84,74.07,3.440139,0,426.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:20",6757415,35051,8,11.86,19.84,74.07,3.440139,0,427.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:25",6757416,35051,8,11.85,19.84,74.07,3.440139,0,427.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:30",6757417,35051,8,11.86,19.84,74.07,3.440139,0,427.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:35",6757418,35051,8,11.86,19.84,74.07,3.440139,0,427.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:40",6757419,35051,8,11.86,19.84,74.07,3.440139,0,427.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:45",6757420,35051,8,11.82,19.84,74.07,3.440139,0,427.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:50",6757421,35051,8,11.86,19.84,74.07,3.440139,0,425.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:31:55",6757422,35051,8,11.86,19.84,74.07,3.440139,0,425.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:00",6757423,35051,8,11.85,19.84,74.07,3.440139,0,417.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:05",6757424,35051,8,11.87,19.84,74.07,3.440139,0,425.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:10",6757425,35051,8,11.83,19.84,74.07,3.440139,0,419.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:15",6757426,35051,8,11.87,19.84,74.07,3.440139,0,425.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:20",6757427,35051,8,11.87,19.84,74.07,3.440139,0,425.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:25",6757428,35051,8,11.87,19.84,74.07,3.440139,0,421.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:30",6757429,35051,8,11.86,19.84,74.07,3.440139,0,425.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:35",6757430,35051,8,11.87,19.84,74.07,3.440139,0,425.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:40",6757431,35051,8,11.84,19.84,74.07,3.440139,0,423.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:45",6757432,35051,8,11.87,19.84,74.07,3.440814,0,425.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:50",6757433,35051,8,11.84,19.84,74.07,3.440814,0,425.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:32:55",6757434,35051,8,11.86,19.84,74.07,3.440814,0,427.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:00",6757435,35051,8,11.87,19.84,74.07,3.440814,0,427.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:05",6757436,35051,8,11.83,19.84,74.07,3.440814,0,424.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:10",6757437,35051,8,11.85,19.84,74.07,3.440814,0,429.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:15",6757438,35051,8,11.8,19.84,74.07,3.440814,0,432.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:20",6757439,35051,8,11.85,19.84,74.07,3.440814,0,431.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:25",6757440,35051,8,11.85,19.84,74.07,3.440814,0,429.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:30",6757441,35051,8,11.86,19.84,74.07,3.440814,0,424.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:35",6757442,35051,8,11.85,19.84,74.07,3.440814,0,429.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:40",6757443,35051,8,11.86,19.84,74.07,3.440814,0,429.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:45",6757444,35051,8,11.86,19.84,74.07,3.440814,0,427.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:50",6757445,35051,8,11.86,19.84,74.07,3.440814,0,431.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:33:55",6757446,35051,8,11.82,19.84,74.07,3.440814,0,431.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:00",6757447,35051,8,11.86,19.84,74.07,3.440814,0,429.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:05",6757448,35051,8,11.86,19.84,74.07,3.440814,0,429.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:10",6757449,35051,8,11.79,19.84,74.07,3.440814,0,425.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:15",6757450,35051,8,11.86,19.84,74.07,3.440814,0,431.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:20",6757451,35051,8,11.86,19.84,74.07,3.440814,0,432.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:25",6757452,35051,8,11.84,19.84,74.07,3.440814,0,427.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:30",6757453,35051,8,11.86,19.84,74.07,3.440814,0,431.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:35",6757454,35051,8,11.86,19.84,74.07,3.440139,0,429.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:40",6757455,35051,8,11.82,19.84,74.07,3.440139,0,429.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:45",6757456,35051,8,11.86,19.84,74.07,3.440139,0,431.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:50",6757457,35051,8,11.86,19.84,74.07,3.440139,0,431.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:34:55",6757458,35051,8,11.86,19.84,74.07,3.440139,0,432.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:00",6757459,35051,8,11.85,19.84,74.07,3.440139,0,428.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:05",6757460,35051,8,11.84,19.84,74.07,3.440139,0,426.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:10",6757461,35051,8,11.84,19.84,74.07,3.440139,0,425.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:15",6757462,35051,8,11.87,19.84,74.07,3.440139,0,432.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:20",6757463,35051,8,11.87,19.84,74.07,3.440139,0,426.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:25",6757464,35051,8,11.84,19.84,74.07,3.440139,0,425.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:30",6757465,35051,8,11.87,19.84,74.07,3.440139,0,429.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:35",6757466,35051,8,11.87,19.84,74.07,3.440139,0,431.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:40",6757467,35051,8,11.87,19.84,74.07,3.440139,0,429.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:45",6757468,35051,8,11.85,19.84,74.07,3.440139,0,427.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:50",6757469,35051,8,11.87,19.84,74.07,3.440139,0,432.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:35:55",6757470,35051,8,11.87,19.84,74.07,3.440139,0,429.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:00",6757471,35051,8,11.87,19.84,74.07,3.440139,0,432.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:05",6757472,35051,8,11.84,19.84,74.07,3.440139,0,431.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:10",6757473,35051,8,11.8,19.84,74.07,3.440139,0,418.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:15",6757474,35051,8,11.85,19.84,74.07,3.440139,0,423.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:20",6757475,35051,8,11.81,19.84,74.07,3.439465,0,423.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:25",6757476,35051,8,11.85,19.84,74.07,3.439465,0,425.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:30",6757477,35051,8,11.84,19.84,74.07,3.439465,0,425.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:35",6757478,35051,8,11.86,19.84,74.07,3.439465,0,433.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:40",6757479,35051,8,11.85,19.84,74.07,3.439465,0,434.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:45",6757480,35051,8,11.86,19.84,74.07,3.439465,0,434.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:50",6757481,35051,8,11.82,19.84,74.07,3.439465,0,437.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:36:55",6757482,35051,8,11.86,19.84,74.07,3.439465,0,439.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:00",6757483,35051,8,11.85,19.84,74.07,3.439465,0,434.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:05",6757484,35051,8,11.86,19.84,74.07,3.439465,0,439.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:10",6757485,35051,8,11.81,19.84,74.07,3.439465,0,431.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:15",6757486,35051,8,11.86,19.84,74.07,3.439465,0,436.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:20",6757487,35051,8,11.86,19.84,74.07,3.439465,0,436.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:25",6757488,35051,8,11.86,19.84,74.07,3.439465,0,434.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:30",6757489,35051,8,11.86,19.84,74.07,3.439465,0,436.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:35",6757490,35051,8,11.86,19.84,74.07,3.439465,0,433.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:40",6757491,35051,8,11.85,19.84,74.07,3.439465,0,429.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:45",6757492,35051,8,11.86,19.84,74.07,3.439465,0,434.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:50",6757493,35051,8,11.86,19.84,74.07,3.439465,0,432.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:37:55",6757494,35051,8,11.85,19.84,74.07,3.439465,0,434.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:00",6757495,35051,8,11.82,19.84,74.07,3.439465,0,429.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:05",6757496,35051,8,11.87,19.84,74.07,3.439465,0,431.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:10",6757497,35051,8,11.87,19.84,74.07,3.440139,0,431.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:15",6757498,35051,8,11.86,19.84,74.07,3.440139,0,431.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:20",6757499,35051,8,11.86,19.84,74.07,3.440139,0,432.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:25",6757500,35051,8,11.87,19.84,74.07,3.440139,0,427.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:30",6757501,35051,8,11.84,19.84,74.07,3.440139,0,421.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:35",6757502,35051,8,11.87,19.84,74.07,3.440139,0,420.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:40",6757503,35051,8,11.87,19.84,74.07,3.440139,0,423.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:45",6757504,35051,8,11.88,19.84,74.07,3.440139,0,425.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:50",6757505,35051,8,11.87,19.84,74.07,3.440139,0,425.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:38:55",6757506,35051,8,11.84,19.84,74.07,3.440139,0,421.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:00",6757507,35051,8,11.83,19.84,74.07,3.440139,0,425.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:05",6757508,35051,8,11.85,19.84,74.07,3.440139,0,425.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:10",6757509,35051,8,11.8,19.84,74.07,3.440139,0,418.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:15",6757510,35051,8,11.85,19.84,74.07,3.440139,0,423.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:20",6757511,35051,8,11.85,19.84,74.07,3.440139,0,423.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:25",6757512,35051,8,11.85,19.84,74.07,3.440139,0,424.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:30",6757513,35051,8,11.81,19.84,74.07,3.440139,0,419.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:35",6757514,35051,8,11.85,19.84,74.07,3.440139,0,423.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:40",6757515,35051,8,11.85,19.84,74.07,3.440139,0,425.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:45",6757516,35051,8,11.8,19.84,74.07,3.440139,0,417.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:50",6757517,35051,8,11.82,19.84,74.07,3.440139,0,419.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:39:55",6757518,35051,8,11.86,19.84,74.07,3.440139,0,422.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:00",6757519,35051,8,11.85,19.84,74.07,3.439465,0,423.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:05",6757520,35051,8,11.85,19.84,74.07,3.439465,0,424.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:10",6757521,35051,8,11.81,19.84,74.07,3.439465,0,418.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:15",6757522,35051,8,11.85,19.84,74.07,3.439465,0,423.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:20",6757523,35051,8,11.86,19.84,74.07,3.439465,0,423.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:25",6757524,35051,8,11.86,19.84,74.07,3.439465,0,422.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:30",6757525,35051,8,11.86,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:35",6757526,35051,8,11.82,19.84,74.07,3.439465,0,421.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:40",6757527,35051,8,11.86,19.84,74.07,3.439465,0,425.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:45",6757528,35051,8,11.86,19.84,74.07,3.439465,0,425.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:50",6757529,35051,8,11.86,19.84,74.07,3.439465,0,425.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:40:55",6757530,35051,8,11.86,19.84,74.07,3.439465,0,425.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:00",6757531,35051,8,11.86,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:05",6757532,35051,8,11.87,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:10",6757533,35051,8,11.87,19.84,74.07,3.439465,0,425.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:15",6757534,35051,8,11.87,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:20",6757535,35051,8,11.87,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:25",6757536,35051,8,11.87,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:30",6757537,35051,8,11.84,19.84,74.07,3.439465,0,423.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:35",6757538,35051,8,11.87,19.84,74.07,3.439465,0,423.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:40",6757539,35051,8,11.87,19.84,74.07,3.439465,0,427.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:45",6757540,35051,8,11.87,19.84,74.07,3.440814,0,426.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:50",6757541,35051,8,11.87,19.84,74.07,3.440814,0,427.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:41:55",6757542,35051,8,11.88,19.84,74.07,3.440814,0,427.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:00",6757543,35051,8,11.87,19.84,74.07,3.440814,0,427.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:05",6757544,35051,8,11.85,19.84,74.07,3.440814,0,426.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:10",6757545,35051,8,11.85,19.84,74.07,3.440814,0,428.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:15",6757546,35051,8,11.85,19.84,74.07,3.440814,0,430.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:20",6757547,35051,8,11.85,19.84,74.07,3.440814,0,432.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:25",6757548,35051,8,11.84,19.84,74.07,3.440814,0,429.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:30",6757549,35051,8,11.86,19.84,74.07,3.440814,0,431.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:35",6757550,35051,8,11.86,19.81,74.07,3.440814,0,427.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:40",6757551,35051,8,11.85,19.84,74.07,3.440814,0,427.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:45",6757552,35051,8,11.85,19.84,74.07,3.440814,0,429.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:50",6757553,35051,8,11.86,19.84,74.07,3.440814,0,432.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:42:55",6757554,35051,8,11.81,19.84,74.07,3.440814,0,428.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:00",6757555,35051,8,11.86,19.81,74.07,3.440814,0,431.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:05",6757556,35051,8,11.85,19.81,74.07,3.440814,0,431.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:10",6757557,35051,8,11.82,19.84,74.07,3.440814,0,431.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:15",6757558,35051,8,11.84,19.84,74.07,3.440814,0,429.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:20",6757559,35051,8,11.86,19.84,74.07,3.440814,0,432.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:25",6757560,35051,8,11.86,19.84,74.07,3.440814,0,434.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:30",6757561,35051,8,11.86,19.81,74.07,3.440814,0,431.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:35",6757562,35051,8,11.86,19.84,74.07,3.440139,0,431.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:40",6757563,35051,8,11.86,19.84,74.07,3.440139,0,431.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:45",6757564,35051,8,11.86,19.81,74.07,3.440139,0,432.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:50",6757565,35051,8,11.85,19.81,74.07,3.440139,0,431.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:43:55",6757566,35051,8,11.85,19.81,74.07,3.440139,0,431.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:00",6757567,35051,8,11.82,19.81,74.07,3.440139,0,431.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:05",6757568,35051,8,11.87,19.81,74.07,3.440139,0,434.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:10",6757569,35051,8,11.8,19.81,74.07,3.440139,0,427.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:15",6757570,35051,8,11.87,19.81,74.07,3.440139,0,437.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:20",6757571,35051,8,11.87,19.84,74.07,3.440139,0,431.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:25",6757572,35051,8,11.83,19.81,74.07,3.440139,0,434.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:30",6757573,35051,8,11.87,19.81,74.07,3.440139,0,436.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:35",6757574,35051,8,11.87,19.81,74.07,3.440139,0,436.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:40",6757575,35051,8,11.87,19.81,74.07,3.440139,0,435.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:45",6757576,35051,8,11.87,19.81,74.07,3.440139,0,434.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:50",6757577,35051,8,11.87,19.81,74.07,3.440139,0,434.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:44:55",6757578,35051,8,11.87,19.81,74.07,3.440139,0,431.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:00",6757579,35051,8,11.87,19.81,74.07,3.440139,0,425.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:05",6757580,35051,8,11.82,19.81,74.07,3.440139,0,434.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:10",6757581,35051,8,11.85,19.81,74.07,3.440139,0,432.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:15",6757582,35051,8,11.85,19.81,74.07,3.440139,0,433.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:20",6757583,35051,8,11.85,19.81,74.07,3.440814,0,431.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:25",6757584,35051,8,11.84,19.81,74.07,3.440814,0,427.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:30",6757585,35051,8,11.85,19.81,74.07,3.440814,0,432.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:35",6757586,35051,8,11.85,19.81,74.07,3.440814,0,431.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:40",6757587,35051,8,11.85,19.81,74.07,3.440814,0,430.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:45",6757588,35051,8,11.86,19.81,74.07,3.440814,0,427.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:50",6757589,35051,8,11.85,19.81,74.07,3.440814,0,429.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:45:55",6757590,35051,8,11.85,19.81,74.07,3.440814,0,427.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:00",6757591,35051,8,11.86,19.81,74.07,3.440814,0,429.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:05",6757592,35051,8,11.86,19.81,74.07,3.440814,0,426.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:10",6757593,35051,8,11.81,19.81,74.07,3.440814,0,425.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:15",6757594,35051,8,11.86,19.81,74.07,3.440814,0,429.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:20",6757595,35051,8,11.84,19.81,74.07,3.440814,0,429.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:25",6757596,35051,8,11.86,19.81,74.07,3.440814,0,432.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:30",6757597,35051,8,11.85,19.81,74.07,3.440814,0,431.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:35",6757598,35051,8,11.81,19.81,74.07,3.440814,0,435.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:40",6757599,35051,8,11.85,19.81,74.07,3.440814,0,434.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:45",6757600,35051,8,11.86,19.81,74.07,3.440814,0,431.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:50",6757601,35051,8,11.76,19.81,74.07,3.440814,0,418.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:46:55",6757602,35051,8,11.85,19.81,74.07,3.440814,0,429.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:00",6757603,35051,8,11.86,19.84,74.07,3.440814,0,429.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:05",6757604,35051,8,11.87,19.81,74.07,3.440814,0,427.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:10",6757605,35051,8,11.83,19.81,74.07,3.440139,0,427.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:15",6757606,35051,8,11.87,19.84,74.07,3.440139,0,431.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:20",6757607,35051,8,11.87,19.81,74.07,3.440139,0,434.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:25",6757608,35051,8,11.87,19.81,74.07,3.440139,0,434.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:30",6757609,35051,8,11.83,19.81,74.07,3.440139,0,434.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:35",6757610,35051,8,11.86,19.81,74.07,3.440139,0,433.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:40",6757611,35051,8,11.86,19.81,74.07,3.440139,0,433.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:45",6757612,35051,8,11.87,19.84,74.07,3.440139,0,435.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:50",6757613,35051,8,11.87,19.84,74.07,3.440139,0,433.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:47:55",6757614,35051,8,11.87,19.81,74.07,3.440139,0,433.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:00",6757615,35051,8,11.87,19.81,74.07,3.440139,0,429.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:05",6757616,35051,8,11.85,19.81,74.07,3.440139,0,436.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:10",6757617,35051,8,11.81,19.81,74.07,3.440139,0,432.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:15",6757618,35051,8,11.84,19.81,74.07,3.440139,0,436.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:20",6757619,35051,8,11.81,19.81,74.07,3.440139,0,432.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:25",6757620,35051,8,11.83,19.81,74.07,3.440139,0,436.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:30",6757621,35051,8,11.85,19.81,74.07,3.440139,0,437.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:35",6757622,35051,8,11.86,19.84,74.07,3.440139,0,436.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:40",6757623,35051,8,11.85,19.81,74.07,3.440139,0,434.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:45",6757624,35051,8,11.85,19.81,74.07,3.440139,0,434.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:50",6757625,35051,8,11.84,19.81,74.07,3.440139,0,433.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:48:55",6757626,35051,8,11.85,19.81,74.07,3.440139,0,431.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:00",6757627,35051,8,11.85,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:05",6757628,35051,8,11.86,19.81,74.07,3.439465,0,431.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:10",6757629,35051,8,11.81,19.81,74.07,3.439465,0,427.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:15",6757630,35051,8,11.82,19.81,74.07,3.439465,0,429.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:20",6757631,35051,8,11.86,19.81,74.07,3.439465,0,431.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:25",6757632,35051,8,11.86,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:30",6757633,35051,8,11.8,19.81,74.07,3.439465,0,415.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:35",6757634,35051,8,11.85,19.81,74.07,3.439465,0,427.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:40",6757635,35051,8,11.82,19.81,74.07,3.439465,0,430.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:45",6757636,35051,8,11.86,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:50",6757637,35051,8,11.86,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:49:55",6757638,35051,8,11.81,19.81,74.07,3.439465,0,434.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:00",6757639,35051,8,11.85,19.81,74.07,3.439465,0,431.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:05",6757640,35051,8,11.86,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:10",6757641,35051,8,11.82,19.81,74.07,3.439465,0,427.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:15",6757642,35051,8,11.87,19.81,74.07,3.439465,0,431.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:20",6757643,35051,8,11.87,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:25",6757644,35051,8,11.87,19.81,74.07,3.439465,0,432.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:30",6757645,35051,8,11.83,19.81,74.07,3.439465,0,425.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:35",6757646,35051,8,11.84,19.81,74.07,3.439465,0,429.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:40",6757647,35051,8,11.87,19.81,74.07,3.439465,0,431.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:45",6757648,35051,8,11.87,19.81,74.07,3.438789,0,431.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:50",6757649,35051,8,11.87,19.81,74.07,3.438789,0,431.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:50:55",6757650,35051,8,11.87,19.81,74.07,3.438789,0,431.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:00",6757651,35051,8,11.86,19.81,74.07,3.438789,0,431.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:05",6757652,35051,8,11.85,19.81,74.07,3.438789,0,431.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:10",6757653,35051,8,11.85,19.81,74.07,3.438789,0,432.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:15",6757654,35051,8,11.82,19.81,74.07,3.438789,0,433.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:20",6757655,35051,8,11.83,19.81,74.07,3.438789,0,434.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:25",6757656,35051,8,11.82,19.81,74.07,3.438789,0,436.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:30",6757657,35051,8,11.85,19.81,74.07,3.438789,0,433.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:35",6757658,35051,8,11.84,19.81,74.07,3.438789,0,437.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:40",6757659,35051,8,11.85,19.81,74.07,3.438789,0,433.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:45",6757660,35051,8,11.86,19.81,74.07,3.438789,0,433.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:50",6757661,35051,8,11.86,19.81,74.07,3.438789,0,437.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:51:55",6757662,35051,8,11.86,19.81,74.07,3.438789,0,435.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:00",6757663,35051,8,11.82,19.81,74.07,3.438789,0,434.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:05",6757664,35051,8,11.85,19.81,74.07,3.438789,0,433.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:10",6757665,35051,8,11.86,19.81,74.07,3.438789,0,434.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:15",6757666,35051,8,11.86,19.81,74.07,3.438789,0,427.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:20",6757667,35051,8,11.85,19.81,74.07,3.438789,0,431.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:25",6757668,35051,8,11.81,19.81,74.07,3.438789,0,432.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:30",6757669,35051,8,11.84,19.81,74.07,3.438789,0,429.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:35",6757670,35051,8,11.85,19.81,74.07,3.439465,0,427.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:40",6757671,35051,8,11.85,19.81,74.07,3.439465,0,427.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:45",6757672,35051,8,11.86,19.81,74.07,3.439465,0,427.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:50",6757673,35051,8,11.86,19.81,74.07,3.439465,0,425.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:52:55",6757674,35051,8,11.86,19.81,74.07,3.439465,0,427.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:00",6757675,35051,8,11.86,19.81,74.07,3.439465,0,425.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:05",6757676,35051,8,11.86,19.81,74.07,3.439465,0,427.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:10",6757677,35051,8,11.87,19.81,74.07,3.439465,0,432.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:15",6757678,35051,8,11.87,19.81,74.07,3.439465,0,429.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:20",6757679,35051,8,11.87,19.81,74.07,3.439465,0,429.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:25",6757680,35051,8,11.84,19.81,74.07,3.439465,0,427.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:30",6757681,35051,8,11.87,19.81,74.07,3.439465,0,429.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:35",6757682,35051,8,11.87,19.81,74.07,3.439465,0,432.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:40",6757683,35051,8,11.87,19.81,74.07,3.439465,0,431.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:45",6757684,35051,8,11.87,19.81,74.14,3.439465,0,431.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:50",6757685,35051,8,11.87,19.81,74.14,3.439465,0,429.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:53:55",6757686,35051,8,11.87,19.81,74.14,3.439465,0,430.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:00",6757687,35051,8,11.87,19.81,74.14,3.439465,0,424.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:05",6757688,35051,8,11.85,19.81,74.14,3.439465,0,429.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:10",6757689,35051,8,11.81,19.81,74.07,3.439465,0,423.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:15",6757690,35051,8,11.84,19.81,74.14,3.439465,0,422.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:20",6757691,35051,8,11.84,19.81,74.14,3.440139,0,427.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:25",6757692,35051,8,11.81,19.81,74.14,3.440139,0,427.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:30",6757693,35051,8,11.85,19.81,74.14,3.440139,0,431.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:35",6757694,35051,8,11.85,19.81,74.14,3.440139,0,432.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:40",6757695,35051,8,11.8,19.81,74.07,3.440139,0,431.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:45",6757696,35051,8,11.85,19.81,74.14,3.440139,0,433.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:50",6757697,35051,8,11.85,19.81,74.14,3.440139,0,434.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:54:55",6757698,35051,8,11.85,19.81,74.14,3.440139,0,433.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:00",6757699,35051,8,11.85,19.81,74.07,3.440139,0,427.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:05",6757700,35051,8,11.86,19.81,74.14,3.440139,0,431.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:10",6757701,35051,8,11.81,19.81,74.14,3.440139,0,425.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:15",6757702,35051,8,11.85,19.81,74.07,3.440139,0,431.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:20",6757703,35051,8,11.85,19.81,74.14,3.440139,0,431.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:25",6757704,35051,8,11.84,19.81,74.14,3.440139,0,429.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:30",6757705,35051,8,11.86,19.81,74.14,3.440139,0,432.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:35",6757706,35051,8,11.86,19.81,74.07,3.440139,0,429.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:40",6757707,35051,8,11.85,19.81,74.14,3.440139,0,427.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:45",6757708,35051,8,11.86,19.81,74.14,3.440139,0,432.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:50",6757709,35051,8,11.86,19.81,74.14,3.440139,0,432.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:55:55",6757710,35051,8,11.85,19.81,74.14,3.440139,0,431.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:00",6757711,35051,8,11.85,19.81,74.14,3.440139,0,431.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:05",6757712,35051,8,11.86,19.81,74.14,3.440139,0,431.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:10",6757713,35051,8,11.82,19.81,74.14,3.440814,0,426.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:15",6757714,35051,8,11.87,19.81,74.07,3.440814,0,432.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:20",6757715,35051,8,11.87,19.81,74.14,3.440814,0,431.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:25",6757716,35051,8,11.87,19.81,74.14,3.440814,0,427.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:30",6757717,35051,8,11.87,19.81,74.07,3.440814,0,431.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:35",6757718,35051,8,11.83,19.81,74.14,3.440814,0,423.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:40",6757719,35051,8,11.86,19.81,74.14,3.440814,0,423.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:45",6757720,35051,8,11.87,19.81,74.07,3.440814,0,427.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:50",6757721,35051,8,11.84,19.81,74.14,3.440814,0,423.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:56:55",6757722,35051,8,11.87,19.81,74.14,3.440814,0,425.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:00",6757723,35051,8,11.87,19.81,74.14,3.440814,0,425.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:05",6757724,35051,8,11.84,19.81,74.14,3.440814,0,424.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:10",6757725,35051,8,11.81,19.81,74.07,3.440814,0,417.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:15",6757726,35051,8,11.82,19.81,74.14,3.440814,0,423.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:20",6757727,35051,8,11.84,19.81,74.14,3.440814,0,424.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:25",6757728,35051,8,11.81,19.81,74.07,3.440814,0,425.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:30",6757729,35051,8,11.85,19.81,74.07,3.440814,0,420.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:35",6757730,35051,8,11.85,19.81,74.14,3.440814,0,427.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:40",6757731,35051,8,11.81,19.81,74.14,3.440814,0,423.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:45",6757732,35051,8,11.85,19.81,74.14,3.440814,0,431.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:50",6757733,35051,8,11.85,19.81,74.14,3.440814,0,432.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:57:55",6757734,35051,8,11.85,19.81,74.14,3.440814,0,431.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:00",6757735,35051,8,11.85,19.81,74.14,3.440139,0,431.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:05",6757736,35051,8,11.86,19.81,74.14,3.440139,0,431.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:10",6757737,35051,8,11.86,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:15",6757738,35051,8,11.86,19.81,74.14,3.440139,0,437.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:20",6757739,35051,8,11.85,19.81,74.14,3.440139,0,436.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:25",6757740,35051,8,11.86,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:30",6757741,35051,8,11.86,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:35",6757742,35051,8,11.85,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:40",6757743,35051,8,11.85,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:45",6757744,35051,8,11.86,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:50",6757745,35051,8,11.85,19.81,74.14,3.440139,0,437.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:58:55",6757746,35051,8,11.85,19.81,74.14,3.440139,0,436.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:00",6757747,35051,8,11.85,19.81,74.14,3.440139,0,433.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:05",6757748,35051,8,11.86,19.81,74.14,3.440139,0,437.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:10",6757749,35051,8,11.83,19.81,74.14,3.440139,0,431.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:15",6757750,35051,8,11.86,19.81,74.14,3.440139,0,436.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:20",6757751,35051,8,11.87,19.81,74.14,3.440139,0,436.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:25",6757752,35051,8,11.85,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:30",6757753,35051,8,11.87,19.81,74.14,3.440139,0,435.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:35",6757754,35051,8,11.87,19.81,74.14,3.440139,0,434.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:40",6757755,35051,8,11.87,19.81,74.14,3.440139,0,436.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:45",6757756,35051,8,11.87,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:50",6757757,35051,8,11.87,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 08:59:55",6757758,35051,8,11.86,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:00",6757759,35051,8,11.87,19.81,74.14,3.440814,0,433.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:05",6757760,35051,8,11.84,19.81,74.14,3.440814,0,431.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:10",6757761,35051,8,11.81,19.81,74.14,3.440814,0,427.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:15",6757762,35051,8,11.85,19.81,74.14,3.440814,0,431.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:20",6757763,35051,8,11.81,19.81,74.14,3.440814,0,428.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:25",6757764,35051,8,11.81,19.81,74.14,3.440814,0,432.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:30",6757765,35051,8,11.86,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:35",6757766,35051,8,11.86,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:40",6757767,35051,8,11.85,19.81,74.14,3.440814,0,433.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:45",6757768,35051,8,11.85,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:50",6757769,35051,8,11.85,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:00:55",6757770,35051,8,11.86,19.81,74.14,3.440814,0,431.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:00",6757771,35051,8,11.86,19.81,74.14,3.440814,0,432.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:05",6757772,35051,8,11.85,19.81,74.14,3.440814,0,431.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:10",6757773,35051,8,11.86,19.81,74.14,3.440814,0,435.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:15",6757774,35051,8,11.86,19.81,74.14,3.440814,0,435.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:20",6757775,35051,8,11.85,19.81,74.14,3.440814,0,434.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:25",6757776,35051,8,11.85,19.81,74.14,3.440814,0,428.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:30",6757777,35051,8,11.82,19.81,74.14,3.440814,0,429.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:35",6757778,35051,8,11.85,19.81,74.14,3.440814,0,437.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:40",6757779,35051,8,11.81,19.81,74.14,3.440814,0,432.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:45",6757780,35051,8,11.86,19.81,74.14,3.440814,0,436.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:50",6757781,35051,8,11.82,19.81,74.14,3.440814,0,433.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:01:55",6757782,35051,8,11.79,19.81,74.14,3.440814,0,439.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:00",6757783,35051,8,11.86,19.81,74.14,3.440814,0,438.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:05",6757784,35051,8,11.86,19.81,74.14,3.440814,0,441.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:10",6757785,35051,8,11.82,19.81,74.14,3.440814,0,437.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:15",6757786,35051,8,11.86,19.81,74.14,3.440814,0,442.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:20",6757787,35051,8,11.82,19.81,74.14,3.440814,0,435.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:25",6757788,35051,8,11.87,19.81,74.14,3.440814,0,436.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:30",6757789,35051,8,11.86,19.81,74.14,3.440814,0,436.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:35",6757790,35051,8,11.8,19.81,74.14,3.440814,0,436.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:40",6757791,35051,8,11.86,19.81,74.14,3.440814,0,431.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:45",6757792,35051,8,11.87,19.81,74.14,3.440814,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:50",6757793,35051,8,11.86,19.81,74.14,3.440814,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:02:55",6757794,35051,8,11.87,19.81,74.14,3.440814,0,432.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:00",6757795,35051,8,11.87,19.81,74.14,3.440814,0,433.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:05",6757796,35051,8,11.85,19.81,74.14,3.440814,0,434.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:10",6757797,35051,8,11.81,19.81,74.14,3.440814,0,430.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:15",6757798,35051,8,11.85,19.81,74.14,3.440814,0,431.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:20",6757799,35051,8,11.85,19.81,74.14,3.440814,0,431.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:25",6757800,35051,8,11.84,19.81,74.14,3.440814,0,430.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:30",6757801,35051,8,11.81,19.81,74.14,3.440814,0,428.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:35",6757802,35051,8,11.86,19.81,74.14,3.440814,0,431.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:40",6757803,35051,8,11.82,19.81,74.14,3.440814,0,433.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:45",6757804,35051,8,11.86,19.81,74.14,3.440814,0,433.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:50",6757805,35051,8,11.82,19.81,74.14,3.440814,0,433.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:03:55",6757806,35051,8,11.86,19.81,74.14,3.440814,0,427.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:00",6757807,35051,8,11.86,19.81,74.14,3.440814,0,432.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:05",6757808,35051,8,11.85,19.81,74.14,3.440814,0,432.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:10",6757809,35051,8,11.86,19.81,74.14,3.440814,0,432.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:15",6757810,35051,8,11.85,19.81,74.14,3.440814,0,433.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:20",6757811,35051,8,11.84,19.81,74.14,3.440814,0,429.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:25",6757812,35051,8,11.82,19.81,74.14,3.440814,0,425.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:30",6757813,35051,8,11.85,19.81,74.14,3.440814,0,432.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:35",6757814,35051,8,11.86,19.81,74.14,3.440814,0,429.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:40",6757815,35051,8,11.85,19.78,74.14,3.440814,0,429.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:45",6757816,35051,8,11.85,19.78,74.14,3.440814,0,428.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:50",6757817,35051,8,11.85,19.81,74.14,3.440814,0,431.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:04:55",6757818,35051,8,11.86,19.78,74.14,3.440814,0,434.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:00",6757819,35051,8,11.85,19.78,74.14,3.440814,0,435.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:05",6757820,35051,8,11.86,19.78,74.14,3.440814,0,434.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:10",6757821,35051,8,11.79,19.78,74.14,3.440139,0,425.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:15",6757822,35051,8,11.87,19.78,74.14,3.440139,0,431.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:20",6757823,35051,8,11.78,19.78,74.14,3.440139,0,427.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:25",6757824,35051,8,11.87,19.78,74.14,3.440139,0,432.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:30",6757825,35051,8,11.86,19.78,74.14,3.440139,0,431.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:35",6757826,35051,8,11.87,19.78,74.14,3.440139,0,429.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:40",6757827,35051,8,11.87,19.78,74.14,3.440139,0,431.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:45",6757828,35051,8,11.87,19.78,74.14,3.440139,0,434.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:50",6757829,35051,8,11.87,19.78,74.14,3.440139,0,433.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:05:55",6757830,35051,8,11.87,19.78,74.14,3.440139,0,433.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:00",6757831,35051,8,11.87,19.78,74.14,3.440139,0,433.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:05",6757832,35051,8,11.85,19.78,74.14,3.440139,0,433.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:10",6757833,35051,8,11.85,19.78,74.14,3.440139,0,435.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:15",6757834,35051,8,11.85,19.78,74.14,3.440139,0,431.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:20",6757835,35051,8,11.85,19.78,74.14,3.440139,0,434.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:25",6757836,35051,8,11.85,19.78,74.14,3.440139,0,436.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:30",6757837,35051,8,11.85,19.78,74.14,3.440139,0,435.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:35",6757838,35051,8,11.86,19.78,74.14,3.440139,0,436.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:40",6757839,35051,8,11.84,19.78,74.14,3.440139,0,428.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:45",6757840,35051,8,11.85,19.78,74.14,3.440139,0,434.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:50",6757841,35051,8,11.85,19.78,74.14,3.440139,0,437.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:06:55",6757842,35051,8,11.86,19.78,74.14,3.440139,0,436.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:00",6757843,35051,8,11.84,19.78,74.14,3.440814,0,435.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:05",6757844,35051,8,11.85,19.78,74.14,3.440814,0,436.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:10",6757845,35051,8,11.82,19.78,74.14,3.440814,0,429.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:15",6757846,35051,8,11.85,19.78,74.14,3.440814,0,433.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:20",6757847,35051,8,11.85,19.78,74.14,3.440814,0,432.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:25",6757848,35051,8,11.86,19.78,74.14,3.440814,0,435.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:30",6757849,35051,8,11.85,19.78,74.14,3.440814,0,436.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:35",6757850,35051,8,11.85,19.78,74.14,3.440814,0,420.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:40",6757851,35051,8,11.85,19.78,74.14,3.440814,0,425.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:45",6757852,35051,8,11.86,19.78,74.14,3.440814,0,425.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:50",6757853,35051,8,11.85,19.78,74.14,3.440814,0,425.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:07:55",6757854,35051,8,11.85,19.78,74.14,3.440814,0,425.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:00",6757855,35051,8,11.85,19.78,74.14,3.440814,0,423.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:05",6757856,35051,8,11.86,19.78,74.14,3.440814,0,422.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:10",6757857,35051,8,11.86,19.78,74.14,3.440814,0,420.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:15",6757858,35051,8,11.87,19.78,74.14,3.440814,0,421.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:20",6757859,35051,8,11.87,19.78,74.14,3.440814,0,423.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:25",6757860,35051,8,11.85,19.78,74.14,3.440814,0,417.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:30",6757861,35051,8,11.87,19.78,74.14,3.440814,0,423.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:35",6757862,35051,8,11.87,19.78,74.14,3.440814,0,418.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:40",6757863,35051,8,11.87,19.78,74.14,3.440814,0,420.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:45",6757864,35051,8,11.86,19.78,74.14,3.440139,0,425.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:50",6757865,35051,8,11.87,19.78,74.14,3.440139,0,423.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:08:55",6757866,35051,8,11.87,19.78,74.14,3.440139,0,425.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:00",6757867,35051,8,11.85,19.78,74.14,3.440139,0,422.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:05",6757868,35051,8,11.84,19.78,74.14,3.440139,0,425.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:10",6757869,35051,8,11.85,19.78,74.14,3.440139,0,422.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:15",6757870,35051,8,11.81,19.78,74.14,3.440139,0,423.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:20",6757871,35051,8,11.83,19.78,74.14,3.440139,0,427.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:25",6757872,35051,8,11.84,19.78,74.14,3.440139,0,427.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:30",6757873,35051,8,11.85,19.78,74.14,3.440139,0,427.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:35",6757874,35051,8,11.84,19.78,74.14,3.440139,0,423.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:40",6757875,35051,8,11.85,19.78,74.14,3.440139,0,430.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:45",6757876,35051,8,11.86,19.78,74.14,3.440139,0,427.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:50",6757877,35051,8,11.85,19.78,74.14,3.440139,0,429.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:09:55",6757878,35051,8,11.82,19.78,74.14,3.440139,0,427.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:00",6757879,35051,8,11.85,19.78,74.14,3.440139,0,425.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:05",6757880,35051,8,11.85,19.78,74.14,3.440139,0,427.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:10",6757881,35051,8,11.85,19.78,74.14,3.440139,0,427.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:15",6757882,35051,8,11.85,19.78,74.14,3.440139,0,427.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:20",6757883,35051,8,11.81,19.78,74.14,3.440139,0,425.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:25",6757884,35051,8,11.85,19.78,74.14,3.440139,0,425.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:30",6757885,35051,8,11.85,19.78,74.14,3.440139,0,427.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:35",6757886,35051,8,11.85,19.78,74.14,3.439465,0,425.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:40",6757887,35051,8,11.84,19.78,74.14,3.439465,0,427.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:45",6757888,35051,8,11.85,19.78,74.14,3.439465,0,426.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:50",6757889,35051,8,11.85,19.78,74.14,3.439465,0,427.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:10:55",6757890,35051,8,11.81,19.78,74.14,3.439465,0,426.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:00",6757891,35051,8,11.85,19.78,74.14,3.439465,0,427.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:05",6757892,35051,8,11.86,19.78,74.14,3.439465,0,427.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:10",6757893,35051,8,11.82,19.78,74.14,3.439465,0,424.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:15",6757894,35051,8,11.86,19.78,74.14,3.439465,0,429.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:20",6757895,35051,8,11.86,19.78,74.14,3.439465,0,429.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:25",6757896,35051,8,11.86,19.78,74.14,3.439465,0,426.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:30",6757897,35051,8,11.86,19.78,74.14,3.439465,0,427.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:35",6757898,35051,8,11.84,19.78,74.14,3.439465,0,425.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:40",6757899,35051,8,11.87,19.78,74.14,3.439465,0,427.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:45",6757900,35051,8,11.86,19.78,74.14,3.439465,0,427.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:50",6757901,35051,8,11.86,19.78,74.14,3.439465,0,425.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:11:55",6757902,35051,8,11.86,19.78,74.14,3.439465,0,431.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:00",6757903,35051,8,11.86,19.78,74.14,3.439465,0,427.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:05",6757904,35051,8,11.84,19.78,74.14,3.439465,0,427.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:10",6757905,35051,8,11.8,19.78,74.14,3.439465,0,425.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:15",6757906,35051,8,11.85,19.78,74.14,3.439465,0,429.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:20",6757907,35051,8,11.84,19.78,74.14,3.440139,0,427.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:25",6757908,35051,8,11.84,19.78,74.14,3.440139,0,429.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:30",6757909,35051,8,11.85,19.78,74.14,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:35",6757910,35051,8,11.86,19.78,74.14,3.440139,0,427.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:40",6757911,35051,8,11.85,19.78,74.14,3.440139,0,427.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:45",6757912,35051,8,11.85,19.78,74.14,3.440139,0,427.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:50",6757913,35051,8,11.85,19.78,74.14,3.440139,0,431.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:12:55",6757914,35051,8,11.85,19.78,74.14,3.440139,0,431.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:00",6757915,35051,8,11.82,19.78,74.14,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:05",6757916,35051,8,11.83,19.78,74.14,3.440139,0,429.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:10",6757917,35051,8,11.82,19.78,74.21,3.440139,0,428.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:15",6757918,35051,8,11.85,19.78,74.14,3.440139,0,431.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:20",6757919,35051,8,11.85,19.78,74.21,3.440139,0,431.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:25",6757920,35051,8,11.85,19.78,74.21,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:30",6757921,35051,8,11.84,19.78,74.14,3.440139,0,429.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:35",6757922,35051,8,11.85,19.78,74.21,3.440139,0,431.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:40",6757923,35051,8,11.86,19.78,74.21,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:45",6757924,35051,8,11.85,19.78,74.14,3.440139,0,431.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:50",6757925,35051,8,11.85,19.78,74.14,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:13:55",6757926,35051,8,11.86,19.78,74.14,3.440139,0,431.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:00",6757927,35051,8,11.85,19.78,74.21,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:05",6757928,35051,8,11.86,19.78,74.14,3.440139,0,432.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:10",6757929,35051,8,11.82,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:15",6757930,35051,8,11.86,19.78,74.21,3.440139,0,429.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:20",6757931,35051,8,11.86,19.78,74.14,3.440139,0,427.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:25",6757932,35051,8,11.85,19.78,74.21,3.440139,0,424.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:30",6757933,35051,8,11.87,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:35",6757934,35051,8,11.87,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:40",6757935,35051,8,11.86,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:45",6757936,35051,8,11.87,19.78,74.21,3.440139,0,423.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:50",6757937,35051,8,11.87,19.78,74.21,3.440139,0,423.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:14:55",6757938,35051,8,11.87,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:00",6757939,35051,8,11.84,19.78,74.14,3.440139,0,426.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:05",6757940,35051,8,11.84,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:10",6757941,35051,8,11.85,19.78,74.21,3.440139,0,427.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:15",6757942,35051,8,11.82,19.78,74.21,3.440139,0,422.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:20",6757943,35051,8,11.81,19.78,74.21,3.440139,0,424.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:25",6757944,35051,8,11.85,19.78,74.21,3.440139,0,427.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:30",6757945,35051,8,11.85,19.78,74.21,3.440139,0,427.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:35",6757946,35051,8,11.85,19.78,74.21,3.440139,0,424.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:40",6757947,35051,8,11.85,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:45",6757948,35051,8,11.84,19.78,74.21,3.440139,0,425.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:50",6757949,35051,8,11.85,19.78,74.21,3.440139,0,423.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:15:55",6757950,35051,8,11.84,19.78,74.21,3.440139,0,419.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:00",6757951,35051,8,11.82,19.78,74.21,3.440139,0,421.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:05",6757952,35051,8,11.85,19.78,74.21,3.440139,0,427.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:10",6757953,35051,8,11.81,19.78,74.21,3.440139,0,423.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:15",6757954,35051,8,11.86,19.78,74.21,3.440139,0,427.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:20",6757955,35051,8,11.82,19.78,74.21,3.440139,0,427.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:25",6757956,35051,8,11.85,19.76,74.21,3.440139,0,427.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:30",6757957,35051,8,11.85,19.78,74.21,3.440139,0,427.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:35",6757958,35051,8,11.85,19.78,74.21,3.440139,0,427.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:40",6757959,35051,8,11.85,19.78,74.21,3.440139,0,431.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:45",6757960,35051,8,11.85,19.78,74.21,3.440139,0,406.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:50",6757961,35051,8,11.85,19.76,74.21,3.440139,0,416.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:16:55",6757962,35051,8,11.86,19.78,74.21,3.440139,0,423.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:00",6757963,35051,8,11.85,19.78,74.21,3.440139,0,425.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:05",6757964,35051,8,11.86,19.78,74.21,3.440139,0,424.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:10",6757965,35051,8,11.84,19.76,74.21,3.440139,0,420.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:15",6757966,35051,8,11.86,19.76,74.21,3.440139,0,425.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:20",6757967,35051,8,11.86,19.76,74.21,3.440139,0,425.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:25",6757968,35051,8,11.86,19.76,74.21,3.440139,0,427.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:30",6757969,35051,8,11.86,19.78,74.21,3.440139,0,431.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:35",6757970,35051,8,11.87,19.76,74.21,3.440139,0,441.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:40",6757971,35051,8,11.87,19.76,74.21,3.440139,0,439.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:45",6757972,35051,8,11.84,19.76,74.21,3.440814,0,438.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:50",6757973,35051,8,11.87,19.76,74.21,3.440814,0,434.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:17:55",6757974,35051,8,11.87,19.78,74.21,3.440814,0,430.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:00",6757975,35051,8,11.84,19.78,74.21,3.440814,0,426.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:05",6757976,35051,8,11.85,19.76,74.21,3.440814,0,432.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:10",6757977,35051,8,11.8,19.76,74.21,3.440814,0,427.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:15",6757978,35051,8,11.84,19.76,74.21,3.440814,0,429.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:20",6757979,35051,8,11.84,19.76,74.21,3.440814,0,429.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:25",6757980,35051,8,11.84,19.76,74.21,3.440814,0,429.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:30",6757981,35051,8,11.85,19.76,74.21,3.440814,0,427.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:35",6757982,35051,8,11.85,19.76,74.21,3.440814,0,431.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:40",6757983,35051,8,11.82,19.76,74.21,3.440814,0,432.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:45",6757984,35051,8,11.85,19.76,74.21,3.440814,0,431.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:50",6757985,35051,8,11.85,19.76,74.21,3.440814,0,429.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:18:55",6757986,35051,8,11.85,19.76,74.21,3.440814,0,423.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:00",6757987,35051,8,11.85,19.76,74.21,3.440814,0,432.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:05",6757988,35051,8,11.82,19.76,74.21,3.440814,0,427.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:10",6757989,35051,8,11.8,19.76,74.21,3.440814,0,426.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:15",6757990,35051,8,11.85,19.76,74.21,3.440814,0,431.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:20",6757991,35051,8,11.85,19.76,74.21,3.440814,0,431.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:25",6757992,35051,8,11.85,19.76,74.21,3.440814,0,431.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:30",6757993,35051,8,11.85,19.76,74.21,3.440814,0,429.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:35",6757994,35051,8,11.85,19.76,74.21,3.440814,0,425.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:40",6757995,35051,8,11.85,19.76,74.21,3.440814,0,427.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:45",6757996,35051,8,11.82,19.76,74.21,3.440814,0,427.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:50",6757997,35051,8,11.85,19.76,74.21,3.440814,0,427.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:19:55",6757998,35051,8,11.82,19.76,74.21,3.440814,0,420.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:00",6757999,35051,8,11.85,19.76,74.21,3.440814,0,425.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:05",6758000,35051,8,11.87,19.76,74.21,3.440814,0,425.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:10",6758001,35051,8,11.84,19.76,74.21,3.440814,0,420.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:15",6758002,35051,8,11.86,19.76,74.21,3.440814,0,418.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:20",6758003,35051,8,11.86,19.76,74.21,3.440814,0,425.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:25",6758004,35051,8,11.86,19.76,74.21,3.440814,0,427.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:30",6758005,35051,8,11.86,19.76,74.21,3.440814,0,427.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:35",6758006,35051,8,11.86,19.76,74.21,3.440814,0,427.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:40",6758007,35051,8,11.84,19.76,74.21,3.440814,0,424.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:45",6758008,35051,8,11.86,19.76,74.21,3.440814,0,430.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:50",6758009,35051,8,11.84,19.76,74.21,3.440814,0,426.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:20:55",6758010,35051,8,11.87,19.76,74.21,3.440814,0,427.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:00",6758011,35051,8,11.87,19.76,74.21,3.440814,0,427.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:05",6758012,35051,8,11.84,19.76,74.21,3.440814,0,425.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:10",6758013,35051,8,11.82,19.76,74.21,3.440814,0,420.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:15",6758014,35051,8,11.82,19.76,74.21,3.440814,0,425.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:20",6758015,35051,8,11.84,19.76,74.21,3.439465,0,427.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:25",6758016,35051,8,11.81,19.76,74.21,3.439465,0,422.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:30",6758017,35051,8,11.85,19.76,74.21,3.439465,0,425.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:35",6758018,35051,8,11.85,19.76,74.21,3.439465,0,425.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:40",6758019,35051,8,11.82,19.76,74.21,3.439465,0,423.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:45",6758020,35051,8,11.85,19.76,74.21,3.439465,0,424.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:50",6758021,35051,8,11.85,19.76,74.21,3.439465,0,426.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:21:55",6758022,35051,8,11.85,19.76,74.21,3.439465,0,425.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:00",6758023,35051,8,11.84,19.76,74.21,3.439465,0,425.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:05",6758024,35051,8,11.85,19.76,74.21,3.439465,0,425.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:10",6758025,35051,8,11.82,19.76,74.21,3.439465,0,422.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:15",6758026,35051,8,11.85,19.76,74.21,3.439465,0,423.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:20",6758027,35051,8,11.85,19.76,74.21,3.439465,0,425.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:25",6758028,35051,8,11.83,19.76,74.21,3.439465,0,422.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:30",6758029,35051,8,11.85,19.76,74.21,3.439465,0,427.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:35",6758030,35051,8,11.85,19.76,74.21,3.439465,0,427.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:40",6758031,35051,8,11.85,19.76,74.21,3.439465,0,429.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:45",6758032,35051,8,11.85,19.76,74.21,3.439465,0,431.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:50",6758033,35051,8,11.82,19.76,74.21,3.439465,0,432.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:22:55",6758034,35051,8,11.85,19.76,74.21,3.439465,0,431.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:00",6758035,35051,8,11.85,19.76,74.21,3.439465,0,432.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:05",6758036,35051,8,11.83,19.76,74.21,3.439465,0,432.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:10",6758037,35051,8,11.87,19.76,74.21,3.440139,0,432.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:15",6758038,35051,8,11.86,19.76,74.21,3.440139,0,431.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:20",6758039,35051,8,11.86,19.76,74.21,3.440139,0,432.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:25",6758040,35051,8,11.87,19.76,74.21,3.440139,0,432.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:30",6758041,35051,8,11.87,19.76,74.21,3.440139,0,434.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:35",6758042,35051,8,11.87,19.76,74.21,3.440139,0,433.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:40",6758043,35051,8,11.87,19.76,74.21,3.440139,0,434.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:45",6758044,35051,8,11.87,19.76,74.21,3.440139,0,435.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:50",6758045,35051,8,11.84,19.76,74.21,3.440139,0,436.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:23:55",6758046,35051,8,11.87,19.76,74.21,3.440139,0,437.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:00",6758047,35051,8,11.86,19.76,74.21,3.440139,0,437.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:05",6758048,35051,8,11.84,19.76,74.21,3.440139,0,436.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:10",6758049,35051,8,11.81,19.76,74.21,3.440139,0,431.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:15",6758050,35051,8,11.84,19.76,74.21,3.440139,0,436.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:20",6758051,35051,8,11.84,19.76,74.21,3.440139,0,433.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:25",6758052,35051,8,11.83,19.76,74.21,3.440139,0,436.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:30",6758053,35051,8,11.85,19.76,74.21,3.440139,0,434.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:35",6758054,35051,8,11.85,19.76,74.21,3.440139,0,432.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:40",6758055,35051,8,11.85,19.76,74.21,3.440139,0,431.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:45",6758056,35051,8,11.85,19.76,74.21,3.440139,0,432.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:50",6758057,35051,8,11.85,19.76,74.21,3.440139,0,432.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:24:55",6758058,35051,8,11.85,19.76,74.21,3.440139,0,431.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:00",6758059,35051,8,11.81,19.76,74.21,3.438789,0,425.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:05",6758060,35051,8,11.85,19.76,74.21,3.438789,0,431.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:10",6758061,35051,8,11.81,19.76,74.21,3.438789,0,427.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:15",6758062,35051,8,11.84,19.76,74.21,3.438789,0,435.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:20",6758063,35051,8,11.85,19.76,74.21,3.438789,0,434.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:25",6758064,35051,8,11.85,19.76,74.21,3.438789,0,434.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:30",6758065,35051,8,11.85,19.76,74.21,3.438789,0,429.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:35",6758066,35051,8,11.85,19.76,74.21,3.438789,0,436.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:40",6758067,35051,8,11.85,19.76,74.21,3.438789,0,439.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:45",6758068,35051,8,11.86,19.76,74.21,3.438789,0,436.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:50",6758069,35051,8,11.86,19.76,74.21,3.438789,0,436.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:25:55",6758070,35051,8,11.81,19.76,74.21,3.438789,0,434.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:00",6758071,35051,8,11.86,19.76,74.21,3.438789,0,439.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:05",6758072,35051,8,11.84,19.76,74.21,3.438789,0,433.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:10",6758073,35051,8,11.84,19.76,74.21,3.438789,0,433.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:15",6758074,35051,8,11.86,19.76,74.21,3.438789,0,438.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:20",6758075,35051,8,11.83,19.76,74.21,3.438789,0,430.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:25",6758076,35051,8,11.86,19.76,74.21,3.438789,0,436.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:30",6758077,35051,8,11.86,19.76,74.21,3.438789,0,435.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:35",6758078,35051,8,11.84,19.76,74.21,3.438789,0,431.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:40",6758079,35051,8,11.84,19.76,74.27,3.438789,0,432.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:45",6758080,35051,8,11.86,19.76,74.27,3.440139,0,435.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:50",6758081,35051,8,11.86,19.76,74.21,3.440139,0,430.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:26:55",6758082,35051,8,11.86,19.76,74.21,3.440139,0,436.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:00",6758083,35051,8,11.87,19.76,74.27,3.440139,0,433.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:05",6758084,35051,8,11.85,19.76,74.27,3.440139,0,434.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:10",6758085,35051,8,11.81,19.76,74.27,3.440139,0,425.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:15",6758086,35051,8,11.84,19.76,74.27,3.440139,0,429.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:20",6758087,35051,8,11.84,19.76,74.27,3.440139,0,435.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:25",6758088,35051,8,11.84,19.76,74.27,3.440139,0,433.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:30",6758089,35051,8,11.85,19.76,74.27,3.440139,0,434.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:35",6758090,35051,8,11.81,19.76,74.27,3.440139,0,429.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:40",6758091,35051,8,11.82,19.76,74.27,3.440139,0,429.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:45",6758092,35051,8,11.85,19.76,74.27,3.440139,0,434.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:50",6758093,35051,8,11.82,19.76,74.27,3.440139,0,430.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:27:55",6758094,35051,8,11.85,19.76,74.27,3.440139,0,434.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:00",6758095,35051,8,11.85,19.76,74.27,3.440139,0,436.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:05",6758096,35051,8,11.85,19.76,74.27,3.440139,0,433.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:10",6758097,35051,8,11.82,19.73,74.27,3.440139,0,430.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:15",6758098,35051,8,11.85,19.76,74.27,3.440139,0,432.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:20",6758099,35051,8,11.85,19.76,74.27,3.440139,0,431.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:25",6758100,35051,8,11.85,19.76,74.27,3.440139,0,431.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:30",6758101,35051,8,11.85,19.76,74.27,3.440139,0,429.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:35",6758102,35051,8,11.85,19.73,74.27,3.440814,0,428.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:40",6758103,35051,8,11.84,19.73,74.27,3.440814,0,429.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:45",6758104,35051,8,11.85,19.76,74.27,3.440814,0,430.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:50",6758105,35051,8,11.85,19.76,74.27,3.440814,0,432.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:28:55",6758106,35051,8,11.85,19.76,74.27,3.440814,0,429.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:00",6758107,35051,8,11.85,19.76,74.27,3.440814,0,429.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:05",6758108,35051,8,11.86,19.73,74.27,3.440814,0,427.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:10",6758109,35051,8,11.82,19.76,74.27,3.440814,0,422.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:15",6758110,35051,8,11.86,19.76,74.27,3.440814,0,427.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:20",6758111,35051,8,11.85,19.76,74.27,3.440814,0,427.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:25",6758112,35051,8,11.86,19.73,74.27,3.440814,0,429.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:30",6758113,35051,8,11.81,19.76,74.27,3.440814,0,427.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:35",6758114,35051,8,11.86,19.76,74.27,3.440814,0,428.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:40",6758115,35051,8,11.86,19.73,74.27,3.440814,0,429.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:45",6758116,35051,8,11.84,19.76,74.27,3.440814,0,427.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:50",6758117,35051,8,11.86,19.76,74.27,3.440814,0,430.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:29:55",6758118,35051,8,11.86,19.73,74.27,3.440814,0,431.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:00",6758119,35051,8,11.86,19.73,74.27,3.440814,0,427.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:05",6758120,35051,8,11.84,19.73,74.27,3.440814,0,427.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:10",6758121,35051,8,11.85,19.73,74.27,3.440814,0,425.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:15",6758122,35051,8,11.81,19.73,74.27,3.440814,0,424.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:20",6758123,35051,8,11.84,19.73,74.27,3.440814,0,422.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:25",6758124,35051,8,11.85,19.73,74.27,3.440814,0,415.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:30",6758125,35051,8,11.85,19.73,74.27,3.440814,0,422.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:35",6758126,35051,8,11.81,19.73,74.27,3.440814,0,417.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:40",6758127,35051,8,11.85,19.73,74.27,3.440814,0,420.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:45",6758128,35051,8,11.85,19.73,74.27,3.440814,0,422.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:50",6758129,35051,8,11.81,19.76,74.27,3.440814,0,423.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:30:55",6758130,35051,8,11.85,19.73,74.27,3.440814,0,424.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:00",6758131,35051,8,11.85,19.73,74.27,3.440814,0,427.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:05",6758132,35051,8,11.85,19.73,74.27,3.440814,0,424.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:10",6758133,35051,8,11.79,19.73,74.27,3.440814,0,419.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:15",6758134,35051,8,11.83,19.73,74.27,3.440814,0,424.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:20",6758135,35051,8,11.85,19.73,74.27,3.440814,0,424.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:25",6758136,35051,8,11.81,19.73,74.27,3.440814,0,423.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:30",6758137,35051,8,11.81,19.73,74.27,3.440814,0,425.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:35",6758138,35051,8,11.85,19.73,74.27,3.440814,0,423.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:40",6758139,35051,8,11.86,19.73,74.27,3.440814,0,424.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:45",6758140,35051,8,11.85,19.73,74.27,3.440814,0,423.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:50",6758141,35051,8,11.84,19.73,74.27,3.440814,0,425.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:31:55",6758142,35051,8,11.85,19.73,74.27,3.440814,0,419.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:00",6758143,35051,8,11.85,19.73,74.27,3.440814,0,423.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:05",6758144,35051,8,11.86,19.73,74.27,3.440814,0,424.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:10",6758145,35051,8,11.83,19.73,74.27,3.438789,0,417.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:15",6758146,35051,8,11.83,19.73,74.27,3.438789,0,421.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:20",6758147,35051,8,11.84,19.73,74.27,3.438789,0,425.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:25",6758148,35051,8,11.86,19.73,74.27,3.438789,0,422.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:30",6758149,35051,8,11.86,19.73,74.27,3.438789,0,425.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:35",6758150,35051,8,11.86,19.73,74.27,3.438789,0,422.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:40",6758151,35051,8,11.86,19.73,74.27,3.438789,0,424.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:45",6758152,35051,8,11.87,19.73,74.27,3.438789,0,427.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:50",6758153,35051,8,11.86,19.73,74.27,3.438789,0,432.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:32:55",6758154,35051,8,11.86,19.73,74.27,3.438789,0,429.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:00",6758155,35051,8,11.86,19.73,74.27,3.438789,0,429.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:05",6758156,35051,8,11.8,19.73,74.27,3.438789,0,426.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:10",6758157,35051,8,11.81,19.73,74.27,3.438789,0,422.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:15",6758158,35051,8,11.84,19.73,74.27,3.438789,0,425.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:20",6758159,35051,8,11.84,19.73,74.34,3.438789,0,423.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:25",6758160,35051,8,11.84,19.73,74.27,3.438789,0,425.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:30",6758161,35051,8,11.85,19.73,74.34,3.438789,0,425.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:35",6758162,35051,8,11.84,19.73,74.34,3.438789,0,425.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:40",6758163,35051,8,11.85,19.73,74.34,3.438789,0,427.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:45",6758164,35051,8,11.81,19.73,74.34,3.438789,0,422.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:50",6758165,35051,8,11.84,19.73,74.34,3.438789,0,423.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:33:55",6758166,35051,8,11.85,19.73,74.34,3.438789,0,427.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:00",6758167,35051,8,11.81,19.73,74.27,3.439465,0,422.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:05",6758168,35051,8,11.85,19.73,74.27,3.439465,0,425.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:10",6758169,35051,8,11.81,19.73,74.27,3.439465,0,423.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:15",6758170,35051,8,11.81,19.73,74.34,3.439465,0,427.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:20",6758171,35051,8,11.85,19.73,74.34,3.439465,0,427.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:25",6758172,35051,8,11.85,19.73,74.27,3.439465,0,427.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:30",6758173,35051,8,11.85,19.73,74.27,3.439465,0,427.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:35",6758174,35051,8,11.79,19.73,74.27,3.439465,0,424.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:40",6758175,35051,8,11.85,19.73,74.27,3.439465,0,427.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:45",6758176,35051,8,11.85,19.73,74.34,3.439465,0,429.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:50",6758177,35051,8,11.81,19.73,74.27,3.439465,0,422.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:34:55",6758178,35051,8,11.79,19.73,74.27,3.439465,0,427.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:00",6758179,35051,8,11.85,19.73,74.27,3.439465,0,429.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:05",6758180,35051,8,11.86,19.73,74.27,3.439465,0,427.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:10",6758181,35051,8,11.86,19.73,74.27,3.439465,0,427.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:15",6758182,35051,8,11.86,19.73,74.27,3.439465,0,423.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:20",6758183,35051,8,11.86,19.73,74.27,3.439465,0,427.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:25",6758184,35051,8,11.86,19.73,74.34,3.439465,0,431.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:30",6758185,35051,8,11.86,19.73,74.34,3.439465,0,425.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:35",6758186,35051,8,11.86,19.73,74.34,3.439465,0,431.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:40",6758187,35051,8,11.85,19.73,74.27,3.439465,0,427.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:45",6758188,35051,8,11.86,19.73,74.27,3.438789,0,431.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:50",6758189,35051,8,11.86,19.73,74.34,3.438789,0,432.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:35:55",6758190,35051,8,11.86,19.73,74.34,3.438789,0,433.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:00",6758191,35051,8,11.86,19.73,74.34,3.438789,0,431.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:05",6758192,35051,8,11.84,19.73,74.34,3.438789,0,427.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:10",6758193,35051,8,11.79,19.73,74.34,3.438789,0,427.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:15",6758194,35051,8,11.84,19.73,74.34,3.438789,0,431.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:20",6758195,35051,8,11.84,19.73,74.34,3.438789,0,432.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:25",6758196,35051,8,11.84,19.73,74.34,3.438789,0,434.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:30",6758197,35051,8,11.8,19.73,74.34,3.438789,0,433.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:35",6758198,35051,8,11.85,19.73,74.34,3.438789,0,431.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:40",6758199,35051,8,11.85,19.73,74.34,3.438789,0,429.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:45",6758200,35051,8,11.82,19.73,74.34,3.438789,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:50",6758201,35051,8,11.85,19.73,74.34,3.438789,0,427.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:36:55",6758202,35051,8,11.81,19.73,74.34,3.438789,0,423.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:00",6758203,35051,8,11.85,19.73,74.27,3.438789,0,425.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:05",6758204,35051,8,11.84,19.73,74.34,3.438789,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:10",6758205,35051,8,11.81,19.73,74.34,3.438789,0,420.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:15",6758206,35051,8,11.85,19.73,74.27,3.438789,0,424.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:20",6758207,35051,8,11.85,19.73,74.27,3.438789,0,420.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:25",6758208,35051,8,11.84,19.73,74.34,3.438789,0,424.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:30",6758209,35051,8,11.85,19.73,74.34,3.438789,0,427.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:35",6758210,35051,8,11.85,19.73,74.27,3.440139,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:40",6758211,35051,8,11.85,19.73,74.34,3.440139,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:45",6758212,35051,8,11.85,19.7,74.27,3.440139,0,423.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:50",6758213,35051,8,11.85,19.73,74.27,3.440139,0,422.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:37:55",6758214,35051,8,11.85,19.73,74.34,3.440139,0,423.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:00",6758215,35051,8,11.84,19.73,74.34,3.440139,0,420.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:05",6758216,35051,8,11.86,19.73,74.27,3.440139,0,420.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:10",6758217,35051,8,11.81,19.73,74.27,3.440139,0,417.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:15",6758218,35051,8,11.86,19.73,74.34,3.440139,0,421.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:20",6758219,35051,8,11.86,19.73,74.34,3.440139,0,422.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:25",6758220,35051,8,11.86,19.7,74.34,3.440139,0,423.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:30",6758221,35051,8,11.82,19.73,74.34,3.440139,0,420.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:35",6758222,35051,8,11.82,19.7,74.34,3.440139,0,427.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:40",6758223,35051,8,11.86,19.7,74.34,3.440139,0,429.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:45",6758224,35051,8,11.86,19.7,74.27,3.440139,0,427.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:50",6758225,35051,8,11.86,19.7,74.34,3.440139,0,423.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:38:55",6758226,35051,8,11.86,19.7,74.34,3.440139,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:00",6758227,35051,8,11.86,19.7,74.27,3.440139,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:05",6758228,35051,8,11.84,19.7,74.34,3.440139,0,425.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:10",6758229,35051,8,11.8,19.73,74.34,3.440139,0,421.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:15",6758230,35051,8,11.84,19.7,74.34,3.440139,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:20",6758231,35051,8,11.84,19.7,74.27,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:25",6758232,35051,8,11.84,19.7,74.34,3.440139,0,419.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:30",6758233,35051,8,11.85,19.7,74.34,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:35",6758234,35051,8,11.84,19.7,74.34,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:40",6758235,35051,8,11.85,19.7,74.34,3.440139,0,424.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:45",6758236,35051,8,11.85,19.7,74.34,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:50",6758237,35051,8,11.85,19.7,74.34,3.440139,0,422.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:39:55",6758238,35051,8,11.85,19.7,74.27,3.440139,0,420.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:00",6758239,35051,8,11.85,19.7,74.34,3.440139,0,420.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:05",6758240,35051,8,11.83,19.7,74.34,3.440139,0,416.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:10",6758241,35051,8,11.81,19.7,74.34,3.440139,0,419.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:15",6758242,35051,8,11.84,19.7,74.34,3.440139,0,425.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:20",6758243,35051,8,11.84,19.7,74.34,3.440139,0,427.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:25",6758244,35051,8,11.84,19.7,74.27,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:30",6758245,35051,8,11.84,19.7,74.34,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:35",6758246,35051,8,11.85,19.73,74.34,3.440139,0,423.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:40",6758247,35051,8,11.85,19.73,74.34,3.440139,0,424.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:45",6758248,35051,8,11.85,19.73,74.27,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:50",6758249,35051,8,11.84,19.7,74.34,3.440139,0,425.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:40:55",6758250,35051,8,11.77,19.7,74.34,3.440139,0,423.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:00",6758251,35051,8,11.81,19.7,74.34,3.440139,0,427.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:05",6758252,35051,8,11.86,19.73,74.34,3.440139,0,427.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:10",6758253,35051,8,11.82,19.7,74.34,3.440139,0,421.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:15",6758254,35051,8,11.86,19.7,74.34,3.440139,0,427.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:20",6758255,35051,8,11.86,19.7,74.34,3.440139,0,429.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:25",6758256,35051,8,11.82,19.73,74.34,3.440139,0,428.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:30",6758257,35051,8,11.82,19.7,74.34,3.440139,0,430.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:35",6758258,35051,8,11.81,19.7,74.34,3.440139,0,431.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:40",6758259,35051,8,11.86,19.7,74.34,3.440139,0,432.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:45",6758260,35051,8,11.82,19.7,74.34,3.440139,0,425.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:50",6758261,35051,8,11.86,19.7,74.34,3.440139,0,423.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:41:55",6758262,35051,8,11.86,19.7,74.34,3.440139,0,427.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:00",6758263,35051,8,11.87,19.7,74.34,3.440139,0,427.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:05",6758264,35051,8,11.84,19.7,74.34,3.440139,0,425.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:10",6758265,35051,8,11.79,19.7,74.34,3.440139,0,422.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:15",6758266,35051,8,11.8,19.7,74.34,3.440139,0,425.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:20",6758267,35051,8,11.84,19.7,74.34,3.440139,0,425.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:25",6758268,35051,8,11.84,19.7,74.34,3.440139,0,424.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:30",6758269,35051,8,11.81,19.7,74.34,3.440139,0,419.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:35",6758270,35051,8,11.81,19.7,74.34,3.440139,0,417.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:40",6758271,35051,8,11.85,19.7,74.34,3.440139,0,420.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:45",6758272,35051,8,11.81,19.7,74.34,3.440139,0,422.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:50",6758273,35051,8,11.81,19.7,74.34,3.440139,0,420.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:42:55",6758274,35051,8,11.81,19.7,74.34,3.440139,0,425.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:00",6758275,35051,8,11.84,19.7,74.34,3.439465,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:05",6758276,35051,8,11.82,19.7,74.34,3.439465,0,427.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:10",6758277,35051,8,11.8,19.7,74.34,3.439465,0,420.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:15",6758278,35051,8,11.85,19.7,74.34,3.439465,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:20",6758279,35051,8,11.82,19.7,74.34,3.439465,0,425.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:25",6758280,35051,8,11.85,19.7,74.34,3.439465,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:30",6758281,35051,8,11.85,19.7,74.34,3.439465,0,425.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:35",6758282,35051,8,11.81,19.7,74.34,3.439465,0,424.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:40",6758283,35051,8,11.81,19.7,74.34,3.439465,0,420.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:45",6758284,35051,8,11.85,19.7,74.34,3.439465,0,424.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:50",6758285,35051,8,11.85,19.7,74.34,3.439465,0,419.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:43:55",6758286,35051,8,11.84,19.7,74.34,3.439465,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:00",6758287,35051,8,11.81,19.7,74.34,3.439465,0,424.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:05",6758288,35051,8,11.86,19.7,74.34,3.439465,0,423.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:10",6758289,35051,8,11.81,19.7,74.34,3.439465,0,418.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:15",6758290,35051,8,11.82,19.7,74.34,3.439465,0,422.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:20",6758291,35051,8,11.86,19.7,74.34,3.439465,0,427.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:25",6758292,35051,8,11.82,19.7,74.34,3.439465,0,431.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:30",6758293,35051,8,11.86,19.7,74.34,3.439465,0,431.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:35",6758294,35051,8,11.82,19.7,74.34,3.439465,0,429.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:40",6758295,35051,8,11.86,19.7,74.34,3.439465,0,434.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:45",6758296,35051,8,11.82,19.7,74.34,3.440139,0,431.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:50",6758297,35051,8,11.86,19.7,74.34,3.440139,0,434.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:44:55",6758298,35051,8,11.86,19.7,74.34,3.440139,0,434.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:00",6758299,35051,8,11.86,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:05",6758300,35051,8,11.84,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:10",6758301,35051,8,11.84,19.7,74.34,3.440139,0,437.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:15",6758302,35051,8,11.81,19.7,74.34,3.440139,0,433.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:20",6758303,35051,8,11.81,19.7,74.34,3.440139,0,433.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:25",6758304,35051,8,11.81,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:30",6758305,35051,8,11.81,19.7,74.34,3.440139,0,435.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:35",6758306,35051,8,11.85,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:40",6758307,35051,8,11.85,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:45",6758308,35051,8,11.84,19.7,74.34,3.440139,0,430.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:50",6758309,35051,8,11.85,19.7,74.34,3.440139,0,437.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:45:55",6758310,35051,8,11.84,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:00",6758311,35051,8,11.85,19.7,74.34,3.440139,0,433.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:05",6758312,35051,8,11.8,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:10",6758313,35051,8,11.81,19.7,74.34,3.440139,0,440.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:15",6758314,35051,8,11.8,19.7,74.34,3.440139,0,436.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:20",6758315,35051,8,11.81,19.7,74.34,3.440139,0,442.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:25",6758316,35051,8,11.85,19.7,74.34,3.440139,0,442.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:30",6758317,35051,8,11.81,19.7,74.34,3.440139,0,439.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:35",6758318,35051,8,11.85,19.7,74.34,3.440139,0,441.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:40",6758319,35051,8,11.85,19.7,74.34,3.440139,0,441.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:45",6758320,35051,8,11.85,19.7,74.34,3.440139,0,437.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:50",6758321,35051,8,11.85,19.7,74.34,3.440139,0,438.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:46:55",6758322,35051,8,11.8,19.7,74.34,3.440139,0,441.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:00",6758323,35051,8,11.85,19.7,74.34,3.440139,0,441.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:05",6758324,35051,8,11.85,19.7,74.34,3.440139,0,439.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:10",6758325,35051,8,11.81,19.7,74.34,3.440139,0,435.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:15",6758326,35051,8,11.86,19.7,74.34,3.440139,0,438.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:20",6758327,35051,8,11.82,19.7,74.34,3.440139,0,435.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:25",6758328,35051,8,11.82,19.7,74.34,3.440139,0,430.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:30",6758329,35051,8,11.82,19.7,74.34,3.440139,0,436.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:35",6758330,35051,8,11.86,19.7,74.34,3.440139,0,437.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:40",6758331,35051,8,11.86,19.7,74.34,3.440139,0,434.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:45",6758332,35051,8,11.86,19.7,74.34,3.440139,0,431.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:50",6758333,35051,8,11.82,19.7,74.34,3.440139,0,434.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:47:55",6758334,35051,8,11.87,19.7,74.34,3.440139,0,434.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:00",6758335,35051,8,11.86,19.7,74.34,3.440139,0,434.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:05",6758336,35051,8,11.84,19.7,74.34,3.440139,0,430.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:10",6758337,35051,8,11.8,19.7,74.34,3.440139,0,431.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:15",6758338,35051,8,11.84,19.7,74.34,3.440139,0,431.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:20",6758339,35051,8,11.84,19.7,74.34,3.439465,0,431.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:25",6758340,35051,8,11.84,19.7,74.34,3.439465,0,431.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:30",6758341,35051,8,11.81,19.7,74.34,3.439465,0,432.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:35",6758342,35051,8,11.85,19.7,74.34,3.439465,0,431.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:40",6758343,35051,8,11.85,19.7,74.34,3.439465,0,431.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:45",6758344,35051,8,11.85,19.7,74.34,3.439465,0,426.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:50",6758345,35051,8,11.85,19.7,74.34,3.439465,0,430.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:48:55",6758346,35051,8,11.84,19.7,74.34,3.439465,0,427.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:00",6758347,35051,8,11.85,19.7,74.34,3.439465,0,427.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:05",6758348,35051,8,11.85,19.7,74.34,3.439465,0,425.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:10",6758349,35051,8,11.8,19.7,74.34,3.439465,0,421.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:15",6758350,35051,8,11.85,19.7,74.34,3.439465,0,425.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:20",6758351,35051,8,11.85,19.7,74.34,3.439465,0,425.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:25",6758352,35051,8,11.85,19.7,74.34,3.439465,0,421.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:30",6758353,35051,8,11.81,19.7,74.34,3.439465,0,420.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:35",6758354,35051,8,11.84,19.7,74.34,3.439465,0,420.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:40",6758355,35051,8,11.85,19.7,74.34,3.439465,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:45",6758356,35051,8,11.85,19.7,74.34,3.439465,0,425.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:50",6758357,35051,8,11.81,19.7,74.34,3.439465,0,421.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:49:55",6758358,35051,8,11.85,19.7,74.34,3.439465,0,423.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:00",6758359,35051,8,11.8,19.7,74.34,3.439465,0,419.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:05",6758360,35051,8,11.85,19.7,74.34,3.439465,0,408.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:10",6758361,35051,8,11.82,19.7,74.34,3.438789,0,416.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:15",6758362,35051,8,11.85,19.7,74.34,3.438789,0,420.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:20",6758363,35051,8,11.86,19.7,74.34,3.438789,0,422.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:25",6758364,35051,8,11.86,19.7,74.34,3.438789,0,420.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:30",6758365,35051,8,11.84,19.7,74.34,3.438789,0,417.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:35",6758366,35051,8,11.86,19.7,74.34,3.438789,0,422.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:40",6758367,35051,8,11.86,19.7,74.34,3.438789,0,422.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:45",6758368,35051,8,11.86,19.7,74.34,3.438789,0,416.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:50",6758369,35051,8,11.86,19.7,74.34,3.438789,0,423.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:50:55",6758370,35051,8,11.86,19.7,74.34,3.438789,0,421.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:00",6758371,35051,8,11.86,19.7,74.34,3.438789,0,423.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:05",6758372,35051,8,11.84,19.7,74.34,3.438789,0,424.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:10",6758373,35051,8,11.8,19.7,74.34,3.438789,0,419.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:15",6758374,35051,8,11.84,19.7,74.41,3.438789,0,421.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:20",6758375,35051,8,11.84,19.7,74.34,3.438789,0,422.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:25",6758376,35051,8,11.83,19.7,74.34,3.438789,0,418.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:30",6758377,35051,8,11.84,19.7,74.34,3.438789,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:35",6758378,35051,8,11.84,19.68,74.34,3.438789,0,423.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:40",6758379,35051,8,11.85,19.7,74.41,3.438789,0,425.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:45",6758380,35051,8,11.85,19.7,74.34,3.438789,0,427.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:50",6758381,35051,8,11.81,19.7,74.34,3.438789,0,427.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:51:55",6758382,35051,8,11.85,19.7,74.34,3.438789,0,427.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:00",6758383,35051,8,11.84,19.7,74.34,3.439465,0,429.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:05",6758384,35051,8,11.84,19.7,74.34,3.439465,0,423.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:10",6758385,35051,8,11.85,19.68,74.34,3.439465,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:15",6758386,35051,8,11.85,19.7,74.34,3.439465,0,424.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:20",6758387,35051,8,11.85,19.7,74.34,3.439465,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:25",6758388,35051,8,11.84,19.68,74.34,3.439465,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:30",6758389,35051,8,11.85,19.68,74.41,3.439465,0,425.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:35",6758390,35051,8,11.85,19.68,74.41,3.439465,0,428.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:40",6758391,35051,8,11.81,19.7,74.41,3.439465,0,423.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:45",6758392,35051,8,11.85,19.68,74.34,3.439465,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:50",6758393,35051,8,11.85,19.68,74.34,3.439465,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:52:55",6758394,35051,8,11.85,19.68,74.34,3.439465,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:00",6758395,35051,8,11.85,19.68,74.34,3.439465,0,425.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:05",6758396,35051,8,11.86,19.68,74.34,3.439465,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:10",6758397,35051,8,11.86,19.68,74.34,3.439465,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:15",6758398,35051,8,11.86,19.68,74.41,3.439465,0,428.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:20",6758399,35051,8,11.86,19.68,74.41,3.439465,0,429.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:25",6758400,35051,8,11.86,19.68,74.41,3.439465,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:30",6758401,35051,8,11.86,19.68,74.41,3.439465,0,427.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:35",6758402,35051,8,11.86,19.68,74.34,3.439465,0,423.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:40",6758403,35051,8,11.86,19.68,74.41,3.439465,0,427.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:45",6758404,35051,8,11.85,19.68,74.41,3.440139,0,424.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:50",6758405,35051,8,11.86,19.68,74.34,3.440139,0,429.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:53:55",6758406,35051,8,11.86,19.68,74.41,3.440139,0,426.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:00",6758407,35051,8,11.83,19.68,74.41,3.440139,0,423.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:05",6758408,35051,8,11.84,19.68,74.41,3.440139,0,425.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:10",6758409,35051,8,11.8,19.68,74.41,3.440139,0,423.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:15",6758410,35051,8,11.81,19.68,74.41,3.440139,0,423.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:20",6758411,35051,8,11.81,19.68,74.41,3.440139,0,427.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:25",6758412,35051,8,11.84,19.68,74.41,3.440139,0,432.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:30",6758413,35051,8,11.8,19.68,74.41,3.440139,0,429.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:35",6758414,35051,8,11.85,19.68,74.41,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:40",6758415,35051,8,11.85,19.68,74.41,3.440139,0,437.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:45",6758416,35051,8,11.85,19.68,74.41,3.440139,0,441.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:50",6758417,35051,8,11.85,19.68,74.41,3.440139,0,441.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:54:55",6758418,35051,8,11.85,19.68,74.41,3.440139,0,439.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:00",6758419,35051,8,11.84,19.68,74.41,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:05",6758420,35051,8,11.85,19.68,74.34,3.440139,0,435.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:10",6758421,35051,8,11.85,19.68,74.41,3.440139,0,437.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:15",6758422,35051,8,11.81,19.68,74.41,3.440139,0,431.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:20",6758423,35051,8,11.85,19.68,74.41,3.440139,0,442.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:25",6758424,35051,8,11.85,19.68,74.41,3.440139,0,439.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:30",6758425,35051,8,11.85,19.68,74.41,3.440139,0,436.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:35",6758426,35051,8,11.85,19.68,74.41,3.440139,0,436.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:40",6758427,35051,8,11.85,19.68,74.41,3.440139,0,429.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:45",6758428,35051,8,11.85,19.68,74.41,3.440139,0,437.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:50",6758429,35051,8,11.85,19.68,74.34,3.440139,0,434.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:55:55",6758430,35051,8,11.81,19.68,74.41,3.440139,0,430.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:00",6758431,35051,8,11.85,19.68,74.41,3.440139,0,434.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:05",6758432,35051,8,11.86,19.68,74.41,3.440139,0,434.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:10",6758433,35051,8,11.8,19.68,74.41,3.440139,0,425.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:15",6758434,35051,8,11.85,19.68,74.41,3.440139,0,431.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:20",6758435,35051,8,11.86,19.68,74.41,3.440139,0,431.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:25",6758436,35051,8,11.82,19.68,74.41,3.440139,0,434.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:30",6758437,35051,8,11.86,19.68,74.41,3.440139,0,436.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:35",6758438,35051,8,11.86,19.68,74.41,3.440139,0,438.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:40",6758439,35051,8,11.86,19.68,74.41,3.440139,0,439.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:45",6758440,35051,8,11.86,19.68,74.41,3.440139,0,436.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:50",6758441,35051,8,11.82,19.68,74.41,3.440139,0,430.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:56:55",6758442,35051,8,11.86,19.68,74.41,3.440139,0,427.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:00",6758443,35051,8,11.83,19.68,74.41,3.440139,0,427.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:05",6758444,35051,8,11.84,19.68,74.41,3.440139,0,423.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:10",6758445,35051,8,11.84,19.68,74.41,3.440139,0,427.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:15",6758446,35051,8,11.85,19.68,74.41,3.440139,0,427.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:20",6758447,35051,8,11.84,19.68,74.41,3.440139,0,427.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:25",6758448,35051,8,11.84,19.68,74.41,3.440139,0,429.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:30",6758449,35051,8,11.84,19.68,74.41,3.440139,0,424.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:35",6758450,35051,8,11.84,19.68,74.41,3.440139,0,426.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:40",6758451,35051,8,11.85,19.68,74.41,3.440139,0,429.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:45",6758452,35051,8,11.81,19.68,74.41,3.440139,0,431.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:50",6758453,35051,8,11.85,19.68,74.41,3.440139,0,437.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:57:55",6758454,35051,8,11.81,19.68,74.41,3.440139,0,436.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:00",6758455,35051,8,11.85,19.68,74.41,3.440139,0,434.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:05",6758456,35051,8,11.84,19.68,74.41,3.440139,0,436.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:10",6758457,35051,8,11.79,19.68,74.41,3.440139,0,431.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:15",6758458,35051,8,11.85,19.68,74.41,3.440139,0,434.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:20",6758459,35051,8,11.81,19.68,74.41,3.440139,0,435.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:25",6758460,35051,8,11.85,19.68,74.41,3.440139,0,438.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:30",6758461,35051,8,11.81,19.68,74.41,3.440139,0,435.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:35",6758462,35051,8,11.85,19.68,74.41,3.440139,0,436.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:40",6758463,35051,8,11.81,19.68,74.41,3.440139,0,433.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:45",6758464,35051,8,11.85,19.68,74.41,3.440139,0,431.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:50",6758465,35051,8,11.85,19.68,74.41,3.440139,0,434.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:58:55",6758466,35051,8,11.85,19.68,74.41,3.440139,0,434.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:00",6758467,35051,8,11.81,19.68,74.41,3.440139,0,433.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:05",6758468,35051,8,11.86,19.68,74.41,3.440139,0,429.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:10",6758469,35051,8,11.86,19.68,74.41,3.440139,0,430.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:15",6758470,35051,8,11.82,19.68,74.41,3.440139,0,427.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:20",6758471,35051,8,11.86,19.68,74.41,3.440139,0,431.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:25",6758472,35051,8,11.86,19.68,74.41,3.440139,0,431.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:30",6758473,35051,8,11.81,19.68,74.41,3.440139,0,427.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:35",6758474,35051,8,11.86,19.68,74.41,3.440139,0,429.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:40",6758475,35051,8,11.86,19.68,74.41,3.440139,0,427.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:45",6758476,35051,8,11.82,19.68,74.41,3.440139,0,427.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:50",6758477,35051,8,11.86,19.68,74.41,3.440139,0,429.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 09:59:55",6758478,35051,8,11.86,19.68,74.41,3.440139,0,432.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:00",6758479,35051,8,11.86,19.68,74.41,3.440139,0,428.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:05",6758480,35051,8,11.84,19.68,74.41,3.440139,0,426.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:10",6758481,35051,8,11.8,19.68,74.41,3.440139,0,423.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:15",6758482,35051,8,11.84,19.68,74.41,3.440139,0,425.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:20",6758483,35051,8,11.81,19.68,74.41,3.440139,0,421.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:25",6758484,35051,8,11.84,19.68,74.41,3.440139,0,425.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:30",6758485,35051,8,11.85,19.68,74.41,3.440139,0,425.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:35",6758486,35051,8,11.85,19.68,74.41,3.440139,0,423.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:40",6758487,35051,8,11.81,19.68,74.41,3.440139,0,422.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:45",6758488,35051,8,11.85,19.68,74.41,3.440139,0,419.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:50",6758489,35051,8,11.81,19.68,74.41,3.440139,0,419.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:00:55",6758490,35051,8,11.85,19.68,74.41,3.440139,0,421.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:00",6758491,35051,8,11.85,19.68,74.41,3.440139,0,410.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:05",6758492,35051,8,11.85,19.68,74.41,3.440139,0,422.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:10",6758493,35051,8,11.8,19.68,74.41,3.440139,0,418.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:15",6758494,35051,8,11.82,19.68,74.41,3.440139,0,421.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:20",6758495,35051,8,11.84,19.68,74.41,3.440139,0,423.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:25",6758496,35051,8,11.84,19.68,74.41,3.440139,0,424.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:30",6758497,35051,8,11.8,19.68,74.41,3.440139,0,423.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:35",6758498,35051,8,11.84,19.68,74.41,3.440139,0,424.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:40",6758499,35051,8,11.85,19.68,74.41,3.440139,0,427.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:45",6758500,35051,8,11.81,19.68,74.41,3.440139,0,425.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:50",6758501,35051,8,11.85,19.68,74.41,3.440139,0,425.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:01:55",6758502,35051,8,11.81,19.68,74.41,3.440139,0,427.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:00",6758503,35051,8,11.85,19.68,74.41,3.440139,0,427.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:05",6758504,35051,8,11.85,19.68,74.41,3.440139,0,425.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:10",6758505,35051,8,11.86,19.68,74.41,3.440139,0,427.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:15",6758506,35051,8,11.86,19.68,74.41,3.440139,0,427.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:20",6758507,35051,8,11.86,19.68,74.41,3.440139,0,427.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:25",6758508,35051,8,11.86,19.65,74.41,3.440139,0,427.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:30",6758509,35051,8,11.86,19.65,74.41,3.440139,0,425.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:35",6758510,35051,8,11.86,19.65,74.41,3.440139,0,425.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:40",6758511,35051,8,11.86,19.65,74.41,3.440139,0,423.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:45",6758512,35051,8,11.86,19.68,74.41,3.439465,0,424.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:50",6758513,35051,8,11.86,19.65,74.41,3.439465,0,423.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:02:55",6758514,35051,8,11.86,19.68,74.41,3.439465,0,420.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:00",6758515,35051,8,11.86,19.65,74.41,3.439465,0,425.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:05",6758516,35051,8,11.84,19.65,74.41,3.439465,0,420.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:10",6758517,35051,8,11.78,19.68,74.41,3.439465,0,419.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:15",6758518,35051,8,11.84,19.68,74.41,3.439465,0,422.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:20",6758519,35051,8,11.84,19.68,74.41,3.439465,0,422.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:25",6758520,35051,8,11.84,19.65,74.41,3.439465,0,422.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:30",6758521,35051,8,11.83,19.65,74.41,3.439465,0,421.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:35",6758522,35051,8,11.8,19.68,74.41,3.439465,0,422.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:40",6758523,35051,8,11.81,19.65,74.41,3.439465,0,419.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:45",6758524,35051,8,11.83,19.65,74.41,3.439465,0,421.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:50",6758525,35051,8,11.8,19.65,74.41,3.439465,0,419.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:03:55",6758526,35051,8,11.81,19.65,74.41,3.439465,0,418.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:00",6758527,35051,8,11.84,19.65,74.41,3.439465,0,425.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:05",6758528,35051,8,11.8,19.65,74.41,3.439465,0,421.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:10",6758529,35051,8,11.79,19.65,74.41,3.439465,0,421.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:15",6758530,35051,8,11.85,19.65,74.41,3.439465,0,425.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:20",6758531,35051,8,11.85,19.65,74.41,3.439465,0,424.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:25",6758532,35051,8,11.79,19.65,74.41,3.439465,0,425.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:30",6758533,35051,8,11.84,19.65,74.41,3.439465,0,426.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:35",6758534,35051,8,11.85,19.65,74.41,3.439465,0,427.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:40",6758535,35051,8,11.85,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:45",6758536,35051,8,11.85,19.65,74.41,3.439465,0,431.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:50",6758537,35051,8,11.85,19.65,74.41,3.439465,0,429.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:04:55",6758538,35051,8,11.81,19.65,74.41,3.439465,0,427.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:00",6758539,35051,8,11.85,19.65,74.41,3.439465,0,429.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:05",6758540,35051,8,11.82,19.65,74.41,3.439465,0,425.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:10",6758541,35051,8,11.86,19.65,74.41,3.439465,0,432.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:15",6758542,35051,8,11.86,19.65,74.41,3.439465,0,431.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:20",6758543,35051,8,11.82,19.65,74.41,3.439465,0,432.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:25",6758544,35051,8,11.86,19.65,74.41,3.439465,0,427.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:30",6758545,35051,8,11.86,19.65,74.41,3.439465,0,427.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:35",6758546,35051,8,11.86,19.65,74.41,3.439465,0,427.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:40",6758547,35051,8,11.86,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:45",6758548,35051,8,11.86,19.65,74.41,3.439465,0,425.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:50",6758549,35051,8,11.85,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:05:55",6758550,35051,8,11.86,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:00",6758551,35051,8,11.86,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:05",6758552,35051,8,11.84,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:10",6758553,35051,8,11.84,19.65,74.41,3.439465,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:15",6758554,35051,8,11.84,19.65,74.41,3.439465,0,425.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:20",6758555,35051,8,11.84,19.65,74.41,3.439465,0,424.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:25",6758556,35051,8,11.84,19.65,74.41,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:30",6758557,35051,8,11.84,19.65,74.41,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:35",6758558,35051,8,11.84,19.65,74.41,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:40",6758559,35051,8,11.85,19.65,74.41,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:45",6758560,35051,8,11.85,19.65,74.41,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:50",6758561,35051,8,11.81,19.65,74.41,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:06:55",6758562,35051,8,11.79,19.65,74.41,3.439465,0,422.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:00",6758563,35051,8,11.84,19.65,74.41,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:05",6758564,35051,8,11.81,19.65,74.41,3.439465,0,425.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:10",6758565,35051,8,11.81,19.65,74.41,3.439465,0,419.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:15",6758566,35051,8,11.84,19.65,74.41,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:20",6758567,35051,8,11.81,19.65,74.41,3.439465,0,423.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:25",6758568,35051,8,11.84,19.65,74.41,3.439465,0,424.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:30",6758569,35051,8,11.81,19.65,74.41,3.439465,0,424.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:35",6758570,35051,8,11.84,19.65,74.41,3.439465,0,424.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:40",6758571,35051,8,11.81,19.65,74.41,3.439465,0,421.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:45",6758572,35051,8,11.84,19.65,74.41,3.439465,0,422.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:50",6758573,35051,8,11.85,19.65,74.41,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:07:55",6758574,35051,8,11.81,19.65,74.41,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:00",6758575,35051,8,11.85,19.65,74.41,3.439465,0,423.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:05",6758576,35051,8,11.86,19.65,74.41,3.439465,0,423.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:10",6758577,35051,8,11.86,19.65,74.41,3.440814,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:15",6758578,35051,8,11.86,19.65,74.41,3.440814,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:20",6758579,35051,8,11.86,19.65,74.41,3.440814,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:25",6758580,35051,8,11.86,19.65,74.41,3.440814,0,421.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:30",6758581,35051,8,11.84,19.65,74.41,3.440814,0,419.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:35",6758582,35051,8,11.84,19.65,74.41,3.440814,0,421.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:40",6758583,35051,8,11.86,19.65,74.41,3.440814,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:45",6758584,35051,8,11.85,19.65,74.41,3.440814,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:50",6758585,35051,8,11.86,19.65,74.41,3.440814,0,423.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:08:55",6758586,35051,8,11.86,19.65,74.41,3.440814,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:00",6758587,35051,8,11.86,19.65,74.41,3.440814,0,425.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:05",6758588,35051,8,11.84,19.65,74.41,3.440814,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:10",6758589,35051,8,11.8,19.65,74.41,3.440814,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:15",6758590,35051,8,11.84,19.65,74.41,3.440814,0,424.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:20",6758591,35051,8,11.8,19.65,74.41,3.440814,0,423.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:25",6758592,35051,8,11.84,19.65,74.41,3.440814,0,427.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:30",6758593,35051,8,11.84,19.65,74.41,3.440814,0,427.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:35",6758594,35051,8,11.85,19.65,74.41,3.440814,0,432.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:40",6758595,35051,8,11.84,19.65,74.41,3.440814,0,427.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:45",6758596,35051,8,11.84,19.65,74.41,3.440814,0,431.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:50",6758597,35051,8,11.84,19.65,74.41,3.440814,0,429.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:09:55",6758598,35051,8,11.81,19.65,74.41,3.440814,0,433.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:00",6758599,35051,8,11.85,19.65,74.41,3.440139,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:05",6758600,35051,8,11.84,19.65,74.41,3.440139,0,434.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:10",6758601,35051,8,11.8,19.65,74.41,3.440139,0,429.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:15",6758602,35051,8,11.84,19.65,74.41,3.440139,0,433.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:20",6758603,35051,8,11.85,19.65,74.41,3.440139,0,434.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:25",6758604,35051,8,11.85,19.65,74.41,3.440139,0,431.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:30",6758605,35051,8,11.85,19.65,74.41,3.440139,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:35",6758606,35051,8,11.81,19.65,74.41,3.440139,0,431.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:40",6758607,35051,8,11.85,19.65,74.41,3.440139,0,431.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:45",6758608,35051,8,11.85,19.65,74.41,3.440139,0,434.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:50",6758609,35051,8,11.85,19.65,74.41,3.440139,0,435.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:10:55",6758610,35051,8,11.85,19.65,74.41,3.440139,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:00",6758611,35051,8,11.85,19.65,74.41,3.440139,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:05",6758612,35051,8,11.86,19.65,74.41,3.440139,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:10",6758613,35051,8,11.86,19.65,74.41,3.440139,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:15",6758614,35051,8,11.82,19.65,74.41,3.440139,0,430.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:20",6758615,35051,8,11.86,19.65,74.41,3.440139,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:25",6758616,35051,8,11.86,19.65,74.41,3.440139,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:30",6758617,35051,8,11.86,19.65,74.41,3.440139,0,435.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:35",6758618,35051,8,11.86,19.65,74.41,3.440139,0,433.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:40",6758619,35051,8,11.85,19.65,74.41,3.440139,0,431.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:45",6758620,35051,8,11.86,19.65,74.41,3.439465,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:50",6758621,35051,8,11.86,19.65,74.41,3.439465,0,431.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:11:55",6758622,35051,8,11.86,19.65,74.41,3.439465,0,434.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:00",6758623,35051,8,11.86,19.65,74.41,3.439465,0,433.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:05",6758624,35051,8,11.8,19.65,74.41,3.439465,0,430.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:10",6758625,35051,8,11.8,19.65,74.41,3.439465,0,429.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:15",6758626,35051,8,11.84,19.65,74.41,3.439465,0,434.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:20",6758627,35051,8,11.84,19.65,74.41,3.439465,0,433.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:25",6758628,35051,8,11.84,19.65,74.41,3.439465,0,434.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:30",6758629,35051,8,11.85,19.65,74.41,3.439465,0,436.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:35",6758630,35051,8,11.81,19.65,74.41,3.439465,0,434.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:40",6758631,35051,8,11.85,19.65,74.41,3.439465,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:45",6758632,35051,8,11.84,19.65,74.41,3.439465,0,429.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:50",6758633,35051,8,11.84,19.65,74.41,3.439465,0,430.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:12:55",6758634,35051,8,11.84,19.65,74.41,3.439465,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:00",6758635,35051,8,11.84,19.65,74.41,3.439465,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:05",6758636,35051,8,11.84,19.65,74.41,3.439465,0,432.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:10",6758637,35051,8,11.81,19.65,74.41,3.439465,0,425.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:15",6758638,35051,8,11.85,19.65,74.41,3.439465,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:20",6758639,35051,8,11.85,19.65,74.41,3.439465,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:25",6758640,35051,8,11.81,19.65,74.41,3.439465,0,427.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:30",6758641,35051,8,11.85,19.65,74.41,3.439465,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:35",6758642,35051,8,11.85,19.65,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:40",6758643,35051,8,11.81,19.65,74.41,3.439465,0,429.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:45",6758644,35051,8,11.85,19.65,74.41,3.439465,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:50",6758645,35051,8,11.84,19.65,74.41,3.439465,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:13:55",6758646,35051,8,11.84,19.65,74.41,3.439465,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:00",6758647,35051,8,11.85,19.65,74.41,3.439465,0,429.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:05",6758648,35051,8,11.82,19.65,74.41,3.439465,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:10",6758649,35051,8,11.83,19.65,74.41,3.439465,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:15",6758650,35051,8,11.86,19.65,74.41,3.439465,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:20",6758651,35051,8,11.83,19.65,74.41,3.439465,0,430.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:25",6758652,35051,8,11.85,19.65,74.41,3.439465,0,433.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:30",6758653,35051,8,11.86,19.65,74.41,3.439465,0,434.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:35",6758654,35051,8,11.86,19.65,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:40",6758655,35051,8,11.86,19.65,74.41,3.439465,0,431.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:45",6758656,35051,8,11.86,19.65,74.41,3.439465,0,434.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:50",6758657,35051,8,11.86,19.65,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:14:55",6758658,35051,8,11.86,19.65,74.41,3.439465,0,429.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:00",6758659,35051,8,11.84,19.65,74.41,3.439465,0,425.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:05",6758660,35051,8,11.77,19.65,74.41,3.439465,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:10",6758661,35051,8,11.79,19.65,74.41,3.439465,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:15",6758662,35051,8,11.83,19.65,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:20",6758663,35051,8,11.83,19.65,74.41,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:25",6758664,35051,8,11.84,19.65,74.41,3.439465,0,429.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:30",6758665,35051,8,11.84,19.65,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:35",6758666,35051,8,11.79,19.65,74.41,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:40",6758667,35051,8,11.85,19.65,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:45",6758668,35051,8,11.79,19.65,74.41,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:50",6758669,35051,8,11.84,19.65,74.41,3.439465,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:15:55",6758670,35051,8,11.85,19.65,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:00",6758671,35051,8,11.84,19.63,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:05",6758672,35051,8,11.85,19.65,74.41,3.439465,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:10",6758673,35051,8,11.78,19.65,74.41,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:15",6758674,35051,8,11.85,19.65,74.41,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:20",6758675,35051,8,11.84,19.65,74.41,3.439465,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:25",6758676,35051,8,11.84,19.65,74.41,3.439465,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:30",6758677,35051,8,11.84,19.65,74.41,3.439465,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:35",6758678,35051,8,11.82,19.65,74.41,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:40",6758679,35051,8,11.84,19.65,74.41,3.439465,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:45",6758680,35051,8,11.85,19.63,74.41,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:50",6758681,35051,8,11.84,19.65,74.41,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:16:55",6758682,35051,8,11.85,19.65,74.41,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:00",6758683,35051,8,11.84,19.63,74.41,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:05",6758684,35051,8,11.85,19.65,74.41,3.439465,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:10",6758685,35051,8,11.85,19.63,74.41,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:15",6758686,35051,8,11.86,19.65,74.41,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:20",6758687,35051,8,11.86,19.65,74.41,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:25",6758688,35051,8,11.82,19.65,74.41,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:30",6758689,35051,8,11.86,19.65,74.41,3.439465,0,420.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:35",6758690,35051,8,11.86,19.63,74.41,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:40",6758691,35051,8,11.86,19.63,74.41,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:45",6758692,35051,8,11.83,19.65,74.41,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:50",6758693,35051,8,11.86,19.63,74.41,3.439465,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:17:55",6758694,35051,8,11.86,19.63,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:00",6758695,35051,8,11.86,19.65,74.41,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:05",6758696,35051,8,11.84,19.63,74.41,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:10",6758697,35051,8,11.84,19.63,74.41,3.439465,0,428.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:15",6758698,35051,8,11.84,19.65,74.41,3.439465,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:20",6758699,35051,8,11.8,19.63,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:25",6758700,35051,8,11.84,19.63,74.41,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:30",6758701,35051,8,11.84,19.63,74.41,3.439465,0,432.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:35",6758702,35051,8,11.84,19.63,74.41,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:40",6758703,35051,8,11.85,19.63,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:45",6758704,35051,8,11.85,19.63,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:50",6758705,35051,8,11.85,19.63,74.41,3.439465,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:18:55",6758706,35051,8,11.84,19.63,74.41,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:00",6758707,35051,8,11.85,19.63,74.41,3.438789,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:05",6758708,35051,8,11.84,19.63,74.41,3.438789,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:10",6758709,35051,8,11.81,19.63,74.41,3.438789,0,424.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:15",6758710,35051,8,11.84,19.63,74.41,3.438789,0,430.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:20",6758711,35051,8,11.84,19.63,74.41,3.438789,0,432.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:25",6758712,35051,8,11.85,19.63,74.41,3.438789,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:30",6758713,35051,8,11.84,19.63,74.41,3.438789,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:35",6758714,35051,8,11.84,19.63,74.41,3.438789,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:40",6758715,35051,8,11.84,19.63,74.41,3.438789,0,431.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:45",6758716,35051,8,11.85,19.63,74.41,3.438789,0,427.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:50",6758717,35051,8,11.85,19.63,74.41,3.438789,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:19:55",6758718,35051,8,11.85,19.63,74.41,3.438789,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:00",6758719,35051,8,11.81,19.63,74.41,3.438789,0,429.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:05",6758720,35051,8,11.82,19.63,74.41,3.438789,0,433.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:10",6758721,35051,8,11.83,19.63,74.41,3.438789,0,431.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:15",6758722,35051,8,11.86,19.63,74.41,3.438789,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:20",6758723,35051,8,11.82,19.63,74.41,3.438789,0,430.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:25",6758724,35051,8,11.86,19.63,74.41,3.438789,0,436.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:30",6758725,35051,8,11.86,19.63,74.41,3.438789,0,436.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:35",6758726,35051,8,11.86,19.63,74.41,3.438789,0,436.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:40",6758727,35051,8,11.86,19.63,74.41,3.438789,0,434.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:45",6758728,35051,8,11.85,19.63,74.34,3.439465,0,433.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:50",6758729,35051,8,11.85,19.63,74.41,3.439465,0,431.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:20:55",6758730,35051,8,11.86,19.63,74.41,3.439465,0,437.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:00",6758731,35051,8,11.86,19.63,74.41,3.439465,0,431.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:05",6758732,35051,8,11.82,19.63,74.41,3.439465,0,437.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:10",6758733,35051,8,11.84,19.63,74.41,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:15",6758734,35051,8,11.84,19.63,74.41,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:20",6758735,35051,8,11.81,19.63,74.41,3.439465,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:25",6758736,35051,8,11.84,19.63,74.41,3.439465,0,439.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:30",6758737,35051,8,11.85,19.63,74.41,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:35",6758738,35051,8,11.84,19.63,74.41,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:40",6758739,35051,8,11.84,19.63,74.41,3.439465,0,433.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:45",6758740,35051,8,11.84,19.63,74.41,3.439465,0,437.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:50",6758741,35051,8,11.84,19.63,74.41,3.439465,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:21:55",6758742,35051,8,11.84,19.63,74.41,3.439465,0,434.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:00",6758743,35051,8,11.85,19.63,74.41,3.439465,0,431.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:05",6758744,35051,8,11.81,19.63,74.41,3.439465,0,427.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:10",6758745,35051,8,11.81,19.63,74.41,3.439465,0,429.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:15",6758746,35051,8,11.84,19.63,74.34,3.439465,0,437.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:20",6758747,35051,8,11.85,19.63,74.41,3.439465,0,435.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:25",6758748,35051,8,11.84,19.63,74.41,3.439465,0,438.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:30",6758749,35051,8,11.84,19.63,74.41,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:35",6758750,35051,8,11.85,19.63,74.41,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:40",6758751,35051,8,11.84,19.63,74.41,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:45",6758752,35051,8,11.82,19.63,74.41,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:50",6758753,35051,8,11.84,19.63,74.41,3.439465,0,440.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:22:55",6758754,35051,8,11.85,19.63,74.41,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:00",6758755,35051,8,11.84,19.63,74.41,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:05",6758756,35051,8,11.86,19.63,74.34,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:10",6758757,35051,8,11.85,19.63,74.34,3.439465,0,438.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:15",6758758,35051,8,11.85,19.63,74.41,3.439465,0,440.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:20",6758759,35051,8,11.85,19.63,74.41,3.439465,0,438.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:25",6758760,35051,8,11.85,19.63,74.34,3.439465,0,442.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:30",6758761,35051,8,11.86,19.63,74.41,3.439465,0,444.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:35",6758762,35051,8,11.86,19.63,74.41,3.439465,0,435.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:40",6758763,35051,8,11.86,19.63,74.41,3.439465,0,444.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:45",6758764,35051,8,11.85,19.63,74.34,3.439465,0,438.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:50",6758765,35051,8,11.86,19.63,74.41,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:23:55",6758766,35051,8,11.86,19.63,74.41,3.439465,0,437.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:00",6758767,35051,8,11.86,19.63,74.41,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:05",6758768,35051,8,11.8,19.63,74.41,3.439465,0,437.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:10",6758769,35051,8,11.8,19.63,74.41,3.439465,0,431.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:15",6758770,35051,8,11.82,19.63,74.34,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:20",6758771,35051,8,11.81,19.63,74.34,3.44149,0,439.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:25",6758772,35051,8,11.84,19.63,74.41,3.44149,0,439.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:30",6758773,35051,8,11.84,19.63,74.34,3.44149,0,440.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:35",6758774,35051,8,11.82,19.63,74.34,3.44149,0,435.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:40",6758775,35051,8,11.84,19.63,74.34,3.44149,0,436.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:45",6758776,35051,8,11.81,19.63,74.34,3.44149,0,437.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:50",6758777,35051,8,11.85,19.63,74.34,3.44149,0,438.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:24:55",6758778,35051,8,11.85,19.63,74.34,3.44149,0,439.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:00",6758779,35051,8,11.84,19.63,74.34,3.44149,0,436.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:05",6758780,35051,8,11.85,19.63,74.34,3.44149,0,436.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:10",6758781,35051,8,11.8,19.63,74.34,3.44149,0,429.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:15",6758782,35051,8,11.81,19.63,74.34,3.44149,0,431.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:20",6758783,35051,8,11.82,19.63,74.34,3.44149,0,436.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:25",6758784,35051,8,11.84,19.63,74.34,3.44149,0,439.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:30",6758785,35051,8,11.84,19.63,74.41,3.44149,0,438.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:35",6758786,35051,8,11.85,19.63,74.34,3.44149,0,441.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:40",6758787,35051,8,11.85,19.63,74.34,3.44149,0,436.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:45",6758788,35051,8,11.85,19.63,74.34,3.44149,0,441.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:50",6758789,35051,8,11.84,19.63,74.41,3.44149,0,439.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:25:55",6758790,35051,8,11.84,19.63,74.34,3.44149,0,438.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:00",6758791,35051,8,11.84,19.63,74.34,3.44149,0,438.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:05",6758792,35051,8,11.82,19.63,74.34,3.44149,0,437.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:10",6758793,35051,8,11.82,19.63,74.34,3.440814,0,433.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:15",6758794,35051,8,11.85,19.63,74.34,3.440814,0,439.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:20",6758795,35051,8,11.86,19.63,74.34,3.440814,0,440.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:25",6758796,35051,8,11.85,19.63,74.34,3.440814,0,441.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:30",6758797,35051,8,11.86,19.6,74.34,3.440814,0,442.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:35",6758798,35051,8,11.86,19.63,74.34,3.440814,0,438.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:40",6758799,35051,8,11.86,19.63,74.34,3.440814,0,433.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:45",6758800,35051,8,11.86,19.6,74.34,3.440814,0,436.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:50",6758801,35051,8,11.86,19.63,74.34,3.440814,0,435.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:26:55",6758802,35051,8,11.86,19.63,74.34,3.440814,0,436.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:00",6758803,35051,8,11.86,19.63,74.34,3.440814,0,436.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:05",6758804,35051,8,11.83,19.6,74.34,3.440814,0,436.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:10",6758805,35051,8,11.8,19.63,74.34,3.440814,0,425.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:15",6758806,35051,8,11.81,19.6,74.34,3.440814,0,434.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:20",6758807,35051,8,11.84,19.6,74.34,3.440814,0,436.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:25",6758808,35051,8,11.84,19.6,74.34,3.440814,0,436.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:30",6758809,35051,8,11.85,19.6,74.34,3.440814,0,442.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:35",6758810,35051,8,11.84,19.6,74.34,3.440814,0,439.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:40",6758811,35051,8,11.85,19.63,74.34,3.440814,0,439.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:45",6758812,35051,8,11.84,19.6,74.34,3.440814,0,437.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:50",6758813,35051,8,11.81,19.6,74.34,3.440814,0,433.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:27:55",6758814,35051,8,11.84,19.63,74.34,3.440814,0,438.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:00",6758815,35051,8,11.85,19.6,74.34,3.439465,0,439.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:05",6758816,35051,8,11.84,19.6,74.34,3.439465,0,436.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:10",6758817,35051,8,11.8,19.6,74.34,3.439465,0,435.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:15",6758818,35051,8,11.85,19.6,74.34,3.439465,0,442.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:20",6758819,35051,8,11.84,19.6,74.41,3.439465,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:25",6758820,35051,8,11.84,19.6,74.34,3.439465,0,444.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:30",6758821,35051,8,11.81,19.6,74.34,3.439465,0,441.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:35",6758822,35051,8,11.84,19.6,74.34,3.439465,0,441.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:40",6758823,35051,8,11.85,19.6,74.34,3.439465,0,442.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:45",6758824,35051,8,11.81,19.6,74.34,3.439465,0,436.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:50",6758825,35051,8,11.85,19.6,74.34,3.439465,0,441.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:28:55",6758826,35051,8,11.81,19.6,74.34,3.439465,0,435.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:00",6758827,35051,8,11.8,19.6,74.34,3.439465,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:05",6758828,35051,8,11.85,19.6,74.34,3.439465,0,441.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:10",6758829,35051,8,11.82,19.6,74.34,3.439465,0,433.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:15",6758830,35051,8,11.85,19.6,74.34,3.439465,0,437.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:20",6758831,35051,8,11.85,19.6,74.34,3.439465,0,439.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:25",6758832,35051,8,11.86,19.6,74.34,3.439465,0,441.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:30",6758833,35051,8,11.86,19.6,74.34,3.439465,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:35",6758834,35051,8,11.86,19.6,74.34,3.439465,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:40",6758835,35051,8,11.84,19.6,74.34,3.439465,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:45",6758836,35051,8,11.82,19.6,74.34,3.439465,0,440.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:50",6758837,35051,8,11.83,19.6,74.34,3.439465,0,436.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:29:55",6758838,35051,8,11.81,19.6,74.34,3.439465,0,435.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:00",6758839,35051,8,11.86,19.6,74.34,3.439465,0,439.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:05",6758840,35051,8,11.84,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:10",6758841,35051,8,11.79,19.6,74.34,3.439465,0,433.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:15",6758842,35051,8,11.81,19.6,74.34,3.439465,0,435.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:20",6758843,35051,8,11.83,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:25",6758844,35051,8,11.84,19.6,74.34,3.439465,0,443.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:30",6758845,35051,8,11.84,19.6,74.34,3.439465,0,443.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:35",6758846,35051,8,11.81,19.6,74.34,3.439465,0,442.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:40",6758847,35051,8,11.84,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:45",6758848,35051,8,11.84,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:50",6758849,35051,8,11.81,19.6,74.34,3.439465,0,439.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:30:55",6758850,35051,8,11.85,19.6,74.34,3.439465,0,443.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:00",6758851,35051,8,11.84,19.6,74.34,3.439465,0,440.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:05",6758852,35051,8,11.84,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:10",6758853,35051,8,11.81,19.6,74.34,3.439465,0,436.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:15",6758854,35051,8,11.85,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:20",6758855,35051,8,11.84,19.6,74.34,3.439465,0,441.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:25",6758856,35051,8,11.84,19.63,74.34,3.439465,0,434.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:30",6758857,35051,8,11.84,19.6,74.34,3.439465,0,439.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:35",6758858,35051,8,11.84,19.6,74.34,3.440139,0,440.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:40",6758859,35051,8,11.85,19.6,74.34,3.440139,0,444.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:45",6758860,35051,8,11.85,19.6,74.34,3.440139,0,444.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:50",6758861,35051,8,11.84,19.6,74.34,3.440139,0,440.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:31:55",6758862,35051,8,11.84,19.6,74.34,3.440139,0,443.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:00",6758863,35051,8,11.85,19.6,74.34,3.440139,0,444.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:05",6758864,35051,8,11.86,19.6,74.34,3.440139,0,443.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:10",6758865,35051,8,11.81,19.6,74.34,3.440139,0,439.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:15",6758866,35051,8,11.81,19.6,74.34,3.440139,0,444.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:20",6758867,35051,8,11.85,19.6,74.34,3.440139,0,443.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:25",6758868,35051,8,11.85,19.6,74.34,3.440139,0,441.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:30",6758869,35051,8,11.85,19.6,74.34,3.440139,0,443.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:35",6758870,35051,8,11.86,19.6,74.34,3.440139,0,438.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:40",6758871,35051,8,11.85,19.6,74.34,3.440139,0,439.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:45",6758872,35051,8,11.85,19.6,74.34,3.440139,0,441.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:50",6758873,35051,8,11.85,19.6,74.34,3.440139,0,441.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:32:55",6758874,35051,8,11.81,19.6,74.34,3.440139,0,437.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:00",6758875,35051,8,11.86,19.6,74.34,3.440139,0,436.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:05",6758876,35051,8,11.82,19.6,74.34,3.440139,0,431.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:10",6758877,35051,8,11.77,19.6,74.34,3.440139,0,433.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:15",6758878,35051,8,11.83,19.6,74.34,3.440139,0,439.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:20",6758879,35051,8,11.8,19.6,74.34,3.438789,0,438.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:25",6758880,35051,8,11.84,19.6,74.34,3.438789,0,439.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:30",6758881,35051,8,11.81,19.6,74.34,3.438789,0,437.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:35",6758882,35051,8,11.85,19.6,74.34,3.438789,0,431.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:40",6758883,35051,8,11.84,19.6,74.34,3.438789,0,437.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:45",6758884,35051,8,11.84,19.6,74.34,3.438789,0,431.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:50",6758885,35051,8,11.81,19.6,74.34,3.438789,0,433.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:33:55",6758886,35051,8,11.84,19.6,74.34,3.438789,0,436.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:00",6758887,35051,8,11.84,19.6,74.34,3.438789,0,436.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:05",6758888,35051,8,11.84,19.6,74.34,3.438789,0,439.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:10",6758889,35051,8,11.79,19.6,74.34,3.438789,0,432.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:15",6758890,35051,8,11.84,19.6,74.34,3.438789,0,433.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:20",6758891,35051,8,11.84,19.6,74.34,3.438789,0,434.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:25",6758892,35051,8,11.84,19.6,74.34,3.438789,0,426.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:30",6758893,35051,8,11.84,19.6,74.34,3.438789,0,434.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:35",6758894,35051,8,11.85,19.6,74.34,3.438789,0,434.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:40",6758895,35051,8,11.84,19.6,74.34,3.438789,0,431.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:45",6758896,35051,8,11.84,19.6,74.34,3.438789,0,434.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:50",6758897,35051,8,11.84,19.6,74.34,3.438789,0,436.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:34:55",6758898,35051,8,11.84,19.6,74.34,3.438789,0,437.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:00",6758899,35051,8,11.84,19.6,74.34,3.438789,0,435.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:05",6758900,35051,8,11.85,19.6,74.34,3.438789,0,434.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:10",6758901,35051,8,11.82,19.6,74.34,3.440139,0,429.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:15",6758902,35051,8,11.85,19.6,74.34,3.440139,0,433.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:20",6758903,35051,8,11.85,19.6,74.34,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:25",6758904,35051,8,11.86,19.6,74.34,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:30",6758905,35051,8,11.86,19.6,74.34,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:35",6758906,35051,8,11.81,19.6,74.34,3.440139,0,436.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:40",6758907,35051,8,11.86,19.6,74.34,3.440139,0,436.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:45",6758908,35051,8,11.86,19.6,74.34,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:50",6758909,35051,8,11.86,19.6,74.34,3.440139,0,431.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:35:55",6758910,35051,8,11.86,19.6,74.34,3.440139,0,437.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:00",6758911,35051,8,11.83,19.6,74.34,3.440139,0,439.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:05",6758912,35051,8,11.84,19.6,74.34,3.440139,0,436.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:10",6758913,35051,8,11.83,19.6,74.34,3.440139,0,437.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:15",6758914,35051,8,11.84,19.6,74.41,3.440139,0,437.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:20",6758915,35051,8,11.81,19.6,74.34,3.440139,0,433.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:25",6758916,35051,8,11.8,19.6,74.34,3.440139,0,439.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:30",6758917,35051,8,11.84,19.6,74.41,3.440139,0,437.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:35",6758918,35051,8,11.84,19.6,74.34,3.440139,0,439.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:40",6758919,35051,8,11.85,19.6,74.34,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:45",6758920,35051,8,11.84,19.6,74.41,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:50",6758921,35051,8,11.8,19.6,74.41,3.440139,0,432.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:36:55",6758922,35051,8,11.84,19.6,74.34,3.440139,0,434.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:00",6758923,35051,8,11.8,19.6,74.34,3.440139,0,429.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:05",6758924,35051,8,11.82,19.6,74.34,3.440139,0,433.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:10",6758925,35051,8,11.8,19.6,74.34,3.440139,0,429.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:15",6758926,35051,8,11.81,19.6,74.34,3.440139,0,433.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:20",6758927,35051,8,11.84,19.6,74.41,3.440139,0,438.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:25",6758928,35051,8,11.81,19.6,74.34,3.440139,0,432.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:30",6758929,35051,8,11.81,19.6,74.41,3.440139,0,436.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:35",6758930,35051,8,11.84,19.6,74.41,3.440139,0,436.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:40",6758931,35051,8,11.85,19.6,74.41,3.440139,0,439.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:45",6758932,35051,8,11.82,19.6,74.41,3.440139,0,438.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:50",6758933,35051,8,11.84,19.6,74.41,3.440139,0,439.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:37:55",6758934,35051,8,11.84,19.6,74.34,3.440139,0,439.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:00",6758935,35051,8,11.85,19.6,74.41,3.440139,0,439.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:05",6758936,35051,8,11.85,19.6,74.41,3.440139,0,440.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:10",6758937,35051,8,11.86,19.6,74.34,3.440139,0,442.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:15",6758938,35051,8,11.85,19.6,74.34,3.440139,0,441.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:20",6758939,35051,8,11.86,19.6,74.41,3.440139,0,442.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:25",6758940,35051,8,11.85,19.6,74.41,3.440139,0,446.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:30",6758941,35051,8,11.86,19.6,74.41,3.440139,0,444.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:35",6758942,35051,8,11.86,19.6,74.41,3.440139,0,444.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:40",6758943,35051,8,11.85,19.6,74.41,3.440139,0,440.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:45",6758944,35051,8,11.82,19.6,74.41,3.438789,0,440.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:50",6758945,35051,8,11.86,19.6,74.41,3.438789,0,442.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:38:55",6758946,35051,8,11.85,19.6,74.41,3.438789,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:00",6758947,35051,8,11.86,19.6,74.41,3.438789,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:05",6758948,35051,8,11.8,19.6,74.41,3.438789,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:10",6758949,35051,8,11.8,19.6,74.41,3.438789,0,436.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:15",6758950,35051,8,11.83,19.6,74.41,3.438789,0,442.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:20",6758951,35051,8,11.83,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:25",6758952,35051,8,11.84,19.6,74.41,3.438789,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:30",6758953,35051,8,11.8,19.6,74.41,3.438789,0,437.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:35",6758954,35051,8,11.81,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:40",6758955,35051,8,11.84,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:45",6758956,35051,8,11.81,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:50",6758957,35051,8,11.83,19.6,74.41,3.438789,0,444.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:39:55",6758958,35051,8,11.84,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:00",6758959,35051,8,11.84,19.6,74.41,3.438789,0,438.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:05",6758960,35051,8,11.84,19.6,74.41,3.438789,0,442.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:10",6758961,35051,8,11.8,19.6,74.41,3.438789,0,436.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:15",6758962,35051,8,11.84,19.6,74.41,3.438789,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:20",6758963,35051,8,11.84,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:25",6758964,35051,8,11.8,19.6,74.41,3.438789,0,438.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:30",6758965,35051,8,11.85,19.6,74.41,3.438789,0,441.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:35",6758966,35051,8,11.83,19.6,74.41,3.440814,0,441.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:40",6758967,35051,8,11.84,19.6,74.41,3.440814,0,440.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:45",6758968,35051,8,11.85,19.6,74.41,3.440814,0,441.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:50",6758969,35051,8,11.84,19.6,74.41,3.440814,0,439.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:40:55",6758970,35051,8,11.84,19.6,74.41,3.440814,0,441.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:00",6758971,35051,8,11.85,19.6,74.41,3.440814,0,442.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:05",6758972,35051,8,11.85,19.6,74.41,3.440814,0,440.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:10",6758973,35051,8,11.81,19.6,74.41,3.440814,0,433.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:15",6758974,35051,8,11.85,19.6,74.41,3.440814,0,443.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:20",6758975,35051,8,11.85,19.57,74.41,3.440814,0,445.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:25",6758976,35051,8,11.84,19.6,74.41,3.440814,0,444.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:30",6758977,35051,8,11.85,19.6,74.41,3.440814,0,446.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:35",6758978,35051,8,11.85,19.6,74.41,3.440814,0,450.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:40",6758979,35051,8,11.86,19.6,74.41,3.440814,0,449.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:45",6758980,35051,8,11.86,19.6,74.41,3.440814,0,453.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:50",6758981,35051,8,11.86,19.6,74.41,3.440814,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:41:55",6758982,35051,8,11.86,19.6,74.41,3.440814,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:00",6758983,35051,8,11.85,19.6,74.41,3.440814,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:05",6758984,35051,8,11.83,19.6,74.41,3.440814,0,447.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:10",6758985,35051,8,11.79,19.6,74.41,3.440814,0,449.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:15",6758986,35051,8,11.83,19.6,74.41,3.440814,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:20",6758987,35051,8,11.83,19.6,74.41,3.440139,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:25",6758988,35051,8,11.84,19.6,74.41,3.440139,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:30",6758989,35051,8,11.83,19.6,74.41,3.440139,0,455.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:35",6758990,35051,8,11.85,19.6,74.41,3.440139,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:40",6758991,35051,8,11.84,19.6,74.41,3.440139,0,451.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:45",6758992,35051,8,11.84,19.6,74.41,3.440139,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:50",6758993,35051,8,11.85,19.6,74.41,3.440139,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:42:55",6758994,35051,8,11.81,19.6,74.41,3.440139,0,444.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:00",6758995,35051,8,11.85,19.6,74.41,3.440139,0,448.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:05",6758996,35051,8,11.84,19.6,74.41,3.440139,0,440.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:10",6758997,35051,8,11.8,19.6,74.41,3.440139,0,445.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:15",6758998,35051,8,11.84,19.6,74.41,3.440139,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:20",6758999,35051,8,11.84,19.6,74.41,3.440139,0,441.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:25",6759000,35051,8,11.84,19.6,74.41,3.440139,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:30",6759001,35051,8,11.84,19.6,74.41,3.440139,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:35",6759002,35051,8,11.84,19.6,74.41,3.440139,0,439.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:40",6759003,35051,8,11.84,19.6,74.41,3.440139,0,442.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:45",6759004,35051,8,11.84,19.57,74.41,3.440139,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:50",6759005,35051,8,11.84,19.57,74.41,3.440139,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:43:55",6759006,35051,8,11.84,19.6,74.41,3.440139,0,446.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:00",6759007,35051,8,11.83,19.6,74.41,3.440139,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:05",6759008,35051,8,11.85,19.6,74.41,3.440139,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:10",6759009,35051,8,11.81,19.57,74.41,3.438789,0,444.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:15",6759010,35051,8,11.85,19.6,74.41,3.438789,0,441.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:20",6759011,35051,8,11.85,19.57,74.41,3.438789,0,448.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:25",6759012,35051,8,11.86,19.6,74.41,3.438789,0,448.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:30",6759013,35051,8,11.85,19.57,74.41,3.438789,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:35",6759014,35051,8,11.86,19.6,74.41,3.438789,0,446.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:40",6759015,35051,8,11.86,19.57,74.41,3.438789,0,447.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:45",6759016,35051,8,11.86,19.57,74.41,3.438789,0,448.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:50",6759017,35051,8,11.85,19.57,74.41,3.438789,0,442.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:44:55",6759018,35051,8,11.85,19.57,74.41,3.438789,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:00",6759019,35051,8,11.8,19.6,74.41,3.438789,0,440.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:05",6759020,35051,8,11.83,19.6,74.41,3.438789,0,443.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:10",6759021,35051,8,11.79,19.57,74.41,3.438789,0,438.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:15",6759022,35051,8,11.84,19.57,74.41,3.438789,0,446.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:20",6759023,35051,8,11.79,19.57,74.41,3.438789,0,442.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:25",6759024,35051,8,11.79,19.57,74.41,3.438789,0,440.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:30",6759025,35051,8,11.81,19.57,74.41,3.438789,0,441.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:35",6759026,35051,8,11.84,19.57,74.41,3.438789,0,441.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:40",6759027,35051,8,11.8,19.57,74.41,3.438789,0,434.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:45",6759028,35051,8,11.84,19.57,74.41,3.438789,0,439.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:50",6759029,35051,8,11.8,19.57,74.41,3.438789,0,438.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:45:55",6759030,35051,8,11.8,19.6,74.41,3.438789,0,439.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:00",6759031,35051,8,11.84,19.57,74.41,3.439465,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:05",6759032,35051,8,11.84,19.57,74.41,3.439465,0,438.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:10",6759033,35051,8,11.8,19.57,74.41,3.439465,0,440.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:15",6759034,35051,8,11.8,19.57,74.41,3.439465,0,440.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:20",6759035,35051,8,11.84,19.57,74.41,3.439465,0,442.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:25",6759036,35051,8,11.84,19.57,74.41,3.439465,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:30",6759037,35051,8,11.8,19.57,74.41,3.439465,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:35",6759038,35051,8,11.84,19.57,74.41,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:40",6759039,35051,8,11.84,19.57,74.41,3.439465,0,445.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:45",6759040,35051,8,11.84,19.57,74.41,3.439465,0,440.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:50",6759041,35051,8,11.84,19.57,74.41,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:46:55",6759042,35051,8,11.84,19.57,74.41,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:00",6759043,35051,8,11.84,19.57,74.41,3.439465,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:05",6759044,35051,8,11.81,19.57,74.41,3.439465,0,439.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:10",6759045,35051,8,11.81,19.57,74.41,3.439465,0,440.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:15",6759046,35051,8,11.85,19.57,74.41,3.439465,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:20",6759047,35051,8,11.85,19.57,74.41,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:25",6759048,35051,8,11.82,19.57,74.41,3.439465,0,447.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:30",6759049,35051,8,11.85,19.57,74.41,3.439465,0,449.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:35",6759050,35051,8,11.85,19.57,74.41,3.439465,0,450.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:40",6759051,35051,8,11.86,19.57,74.41,3.439465,0,448.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:45",6759052,35051,8,11.82,19.57,74.41,3.440139,0,437.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:50",6759053,35051,8,11.82,19.57,74.41,3.440139,0,444.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:47:55",6759054,35051,8,11.86,19.57,74.41,3.440139,0,439.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:00",6759055,35051,8,11.86,19.57,74.41,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:05",6759056,35051,8,11.84,19.57,74.41,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:10",6759057,35051,8,11.79,19.57,74.41,3.440139,0,439.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:15",6759058,35051,8,11.83,19.57,74.41,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:20",6759059,35051,8,11.83,19.57,74.41,3.440139,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:25",6759060,35051,8,11.84,19.57,74.41,3.440139,0,440.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:30",6759061,35051,8,11.84,19.57,74.41,3.440139,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:35",6759062,35051,8,11.84,19.57,74.41,3.440139,0,444.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:40",6759063,35051,8,11.84,19.57,74.41,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:45",6759064,35051,8,11.84,19.57,74.41,3.440139,0,439.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:50",6759065,35051,8,11.84,19.57,74.41,3.440139,0,437.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:48:55",6759066,35051,8,11.85,19.57,74.41,3.440139,0,442.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:00",6759067,35051,8,11.81,19.57,74.41,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:05",6759068,35051,8,11.84,19.57,74.41,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:10",6759069,35051,8,11.8,19.57,74.41,3.440139,0,440.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:15",6759070,35051,8,11.84,19.57,74.41,3.440139,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:20",6759071,35051,8,11.84,19.57,74.41,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:25",6759072,35051,8,11.84,19.57,74.41,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:30",6759073,35051,8,11.84,19.57,74.41,3.440139,0,446.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:35",6759074,35051,8,11.84,19.57,74.41,3.439465,0,442.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:40",6759075,35051,8,11.84,19.57,74.41,3.439465,0,446.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:45",6759076,35051,8,11.85,19.57,74.41,3.439465,0,444.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:50",6759077,35051,8,11.85,19.57,74.41,3.439465,0,443.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:49:55",6759078,35051,8,11.84,19.57,74.41,3.439465,0,443.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:00",6759079,35051,8,11.82,19.57,74.41,3.439465,0,448.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:05",6759080,35051,8,11.84,19.57,74.41,3.439465,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:10",6759081,35051,8,11.81,19.57,74.41,3.439465,0,446.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:15",6759082,35051,8,11.85,19.57,74.41,3.439465,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:20",6759083,35051,8,11.86,19.57,74.41,3.439465,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:25",6759084,35051,8,11.81,19.57,74.41,3.439465,0,446.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:30",6759085,35051,8,11.85,19.57,74.41,3.439465,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:35",6759086,35051,8,11.85,19.57,74.41,3.439465,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:40",6759087,35051,8,11.82,19.57,74.41,3.439465,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:45",6759088,35051,8,11.85,19.57,74.41,3.439465,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:50",6759089,35051,8,11.82,19.57,74.41,3.439465,0,446.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:50:55",6759090,35051,8,11.85,19.57,74.41,3.439465,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:00",6759091,35051,8,11.86,19.57,74.41,3.439465,0,439.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:05",6759092,35051,8,11.84,19.57,74.41,3.439465,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:10",6759093,35051,8,11.8,19.57,74.41,3.439465,0,440.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:15",6759094,35051,8,11.84,19.57,74.41,3.439465,0,443.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:20",6759095,35051,8,11.79,19.57,74.41,3.440139,0,440.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:25",6759096,35051,8,11.83,19.57,74.41,3.440139,0,441.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:30",6759097,35051,8,11.8,19.57,74.41,3.440139,0,437.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:35",6759098,35051,8,11.84,19.57,74.41,3.440139,0,440.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:40",6759099,35051,8,11.84,19.57,74.41,3.440139,0,441.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:45",6759100,35051,8,11.84,19.57,74.41,3.440139,0,441.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:50",6759101,35051,8,11.84,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:51:55",6759102,35051,8,11.84,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:00",6759103,35051,8,11.8,19.57,74.41,3.440139,0,444.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:05",6759104,35051,8,11.84,19.57,74.41,3.440139,0,446.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:10",6759105,35051,8,11.8,19.57,74.41,3.440139,0,441.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:15",6759106,35051,8,11.84,19.57,74.41,3.440139,0,446.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:20",6759107,35051,8,11.84,19.57,74.41,3.440139,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:25",6759108,35051,8,11.84,19.57,74.41,3.440139,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:30",6759109,35051,8,11.84,19.57,74.41,3.440139,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:35",6759110,35051,8,11.81,19.57,74.41,3.440139,0,437.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:40",6759111,35051,8,11.85,19.57,74.41,3.440139,0,441.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:45",6759112,35051,8,11.84,19.57,74.41,3.440139,0,442.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:50",6759113,35051,8,11.84,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:52:55",6759114,35051,8,11.8,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:00",6759115,35051,8,11.85,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:05",6759116,35051,8,11.84,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:10",6759117,35051,8,11.81,19.57,74.41,3.440139,0,440.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:15",6759118,35051,8,11.86,19.57,74.41,3.440139,0,445.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:20",6759119,35051,8,11.86,19.57,74.41,3.440139,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:25",6759120,35051,8,11.85,19.57,74.41,3.440139,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:30",6759121,35051,8,11.85,19.55,74.41,3.440139,0,440.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:35",6759122,35051,8,11.82,19.57,74.41,3.440139,0,439.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:40",6759123,35051,8,11.86,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:45",6759124,35051,8,11.86,19.57,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:50",6759125,35051,8,11.85,19.57,74.41,3.440139,0,446.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:53:55",6759126,35051,8,11.86,19.55,74.41,3.440139,0,446.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:00",6759127,35051,8,11.84,19.57,74.41,3.440139,0,440.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:05",6759128,35051,8,11.83,19.55,74.41,3.440139,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:10",6759129,35051,8,11.79,19.57,74.41,3.440139,0,438.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:15",6759130,35051,8,11.83,19.57,74.41,3.440139,0,440.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:20",6759131,35051,8,11.83,19.57,74.41,3.440139,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:25",6759132,35051,8,11.84,19.55,74.41,3.440139,0,444.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:30",6759133,35051,8,11.84,19.55,74.41,3.440139,0,442.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:35",6759134,35051,8,11.84,19.55,74.41,3.440139,0,438.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:40",6759135,35051,8,11.85,19.55,74.48,3.440139,0,448.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:45",6759136,35051,8,11.84,19.55,74.48,3.440139,0,450.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:50",6759137,35051,8,11.84,19.55,74.41,3.440139,0,453.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:54:55",6759138,35051,8,11.84,19.55,74.41,3.440139,0,450.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:00",6759139,35051,8,11.84,19.55,74.41,3.440139,0,446.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:05",6759140,35051,8,11.84,19.55,74.41,3.440139,0,457.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:10",6759141,35051,8,11.77,19.55,74.41,3.440139,0,452.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:15",6759142,35051,8,11.8,19.55,74.41,3.440139,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:20",6759143,35051,8,11.85,19.55,74.48,3.440139,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:25",6759144,35051,8,11.84,19.55,74.41,3.440139,0,455.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:30",6759145,35051,8,11.84,19.55,74.41,3.440139,0,452.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:35",6759146,35051,8,11.82,19.55,74.41,3.440139,0,457.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:40",6759147,35051,8,11.84,19.55,74.48,3.440139,0,458.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:45",6759148,35051,8,11.79,19.55,74.48,3.440139,0,452.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:50",6759149,35051,8,11.84,19.55,74.41,3.440139,0,458.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:55:55",6759150,35051,8,11.85,19.55,74.41,3.440139,0,462.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:00",6759151,35051,8,11.84,19.55,74.48,3.440139,0,459.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:05",6759152,35051,8,11.85,19.55,74.48,3.440139,0,458.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:10",6759153,35051,8,11.78,19.55,74.48,3.440139,0,449.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:15",6759154,35051,8,11.85,19.55,74.48,3.440139,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:20",6759155,35051,8,11.85,19.55,74.48,3.440139,0,458.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:25",6759156,35051,8,11.82,19.55,74.48,3.440139,0,456.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:30",6759157,35051,8,11.85,19.55,74.48,3.440139,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:35",6759158,35051,8,11.85,19.55,74.48,3.440139,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:40",6759159,35051,8,11.85,19.55,74.48,3.440139,0,460.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:45",6759160,35051,8,11.85,19.55,74.41,3.438789,0,459.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:50",6759161,35051,8,11.84,19.55,74.48,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:56:55",6759162,35051,8,11.85,19.55,74.48,3.438789,0,461.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:00",6759163,35051,8,11.85,19.55,74.48,3.438789,0,460.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:05",6759164,35051,8,11.83,19.55,74.48,3.438789,0,452.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:10",6759165,35051,8,11.77,19.55,74.48,3.438789,0,452.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:15",6759166,35051,8,11.83,19.55,74.48,3.438789,0,455.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:20",6759167,35051,8,11.84,19.55,74.48,3.438789,0,459.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:25",6759168,35051,8,11.84,19.55,74.48,3.438789,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:30",6759169,35051,8,11.8,19.55,74.48,3.438789,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:35",6759170,35051,8,11.83,19.55,74.48,3.438789,0,457.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:40",6759171,35051,8,11.84,19.55,74.48,3.438789,0,455.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:45",6759172,35051,8,11.84,19.55,74.48,3.438789,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:50",6759173,35051,8,11.84,19.55,74.48,3.438789,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:57:55",6759174,35051,8,11.84,19.55,74.48,3.438789,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:00",6759175,35051,8,11.85,19.55,74.48,3.438789,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:05",6759176,35051,8,11.83,19.55,74.48,3.438789,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:10",6759177,35051,8,11.8,19.55,74.48,3.438789,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:15",6759178,35051,8,11.84,19.55,74.48,3.438789,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:20",6759179,35051,8,11.84,19.55,74.48,3.438789,0,450.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:25",6759180,35051,8,11.84,19.55,74.48,3.438789,0,448.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:30",6759181,35051,8,11.84,19.55,74.48,3.438789,0,448.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:35",6759182,35051,8,11.84,19.55,74.48,3.438789,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:40",6759183,35051,8,11.84,19.55,74.48,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:45",6759184,35051,8,11.84,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:50",6759185,35051,8,11.79,19.55,74.48,3.438789,0,452.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:58:55",6759186,35051,8,11.84,19.55,74.48,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:00",6759187,35051,8,11.84,19.55,74.48,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:05",6759188,35051,8,11.85,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:10",6759189,35051,8,11.81,19.55,74.48,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:15",6759190,35051,8,11.81,19.55,74.48,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:20",6759191,35051,8,11.85,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:25",6759192,35051,8,11.84,19.55,74.48,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:30",6759193,35051,8,11.81,19.55,74.48,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:35",6759194,35051,8,11.85,19.55,74.48,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:40",6759195,35051,8,11.85,19.55,74.48,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:45",6759196,35051,8,11.85,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:50",6759197,35051,8,11.85,19.55,74.48,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 10:59:55",6759198,35051,8,11.86,19.55,74.48,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:00",6759199,35051,8,11.81,19.55,74.48,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:05",6759200,35051,8,11.83,19.55,74.48,3.438789,0,448.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:10",6759201,35051,8,11.78,19.55,74.48,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:15",6759202,35051,8,11.8,19.55,74.48,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:20",6759203,35051,8,11.82,19.55,74.48,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:25",6759204,35051,8,11.83,19.55,74.48,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:30",6759205,35051,8,11.82,19.55,74.48,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:35",6759206,35051,8,11.8,19.55,74.48,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:40",6759207,35051,8,11.84,19.55,74.48,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:45",6759208,35051,8,11.84,19.55,74.48,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:50",6759209,35051,8,11.84,19.55,74.48,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:00:55",6759210,35051,8,11.8,19.55,74.48,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:00",6759211,35051,8,11.84,19.55,74.48,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:05",6759212,35051,8,11.84,19.55,74.48,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:10",6759213,35051,8,11.8,19.55,74.48,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:15",6759214,35051,8,11.84,19.55,74.48,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:20",6759215,35051,8,11.83,19.55,74.48,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:25",6759216,35051,8,11.84,19.55,74.48,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:30",6759217,35051,8,11.84,19.55,74.48,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:35",6759218,35051,8,11.8,19.55,74.48,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:40",6759219,35051,8,11.84,19.55,74.48,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:45",6759220,35051,8,11.84,19.55,74.48,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:50",6759221,35051,8,11.84,19.55,74.48,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:01:55",6759222,35051,8,11.8,19.55,74.48,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:00",6759223,35051,8,11.84,19.55,74.48,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:05",6759224,35051,8,11.81,19.55,74.48,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:10",6759225,35051,8,11.81,19.55,74.48,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:15",6759226,35051,8,11.85,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:20",6759227,35051,8,11.84,19.55,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:25",6759228,35051,8,11.85,19.55,74.48,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:30",6759229,35051,8,11.84,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:35",6759230,35051,8,11.85,19.55,74.48,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:40",6759231,35051,8,11.86,19.55,74.48,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:45",6759232,35051,8,11.85,19.55,74.48,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:50",6759233,35051,8,11.85,19.55,74.48,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:02:55",6759234,35051,8,11.86,19.55,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:00",6759235,35051,8,11.85,19.55,74.48,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:05",6759236,35051,8,11.83,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:10",6759237,35051,8,11.78,19.55,74.48,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:15",6759238,35051,8,11.83,19.55,74.48,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:20",6759239,35051,8,11.8,19.55,74.48,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:25",6759240,35051,8,11.83,19.55,74.41,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:30",6759241,35051,8,11.84,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:35",6759242,35051,8,11.84,19.55,74.48,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:40",6759243,35051,8,11.84,19.55,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:45",6759244,35051,8,11.84,19.55,74.48,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:50",6759245,35051,8,11.84,19.55,74.48,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:03:55",6759246,35051,8,11.84,19.55,74.48,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:00",6759247,35051,8,11.84,19.55,74.48,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:05",6759248,35051,8,11.84,19.55,74.48,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:10",6759249,35051,8,11.8,19.55,74.48,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:15",6759250,35051,8,11.84,19.55,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:20",6759251,35051,8,11.8,19.55,74.48,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:25",6759252,35051,8,11.8,19.55,74.48,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:30",6759253,35051,8,11.84,19.55,74.48,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:35",6759254,35051,8,11.79,19.55,74.48,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:40",6759255,35051,8,11.84,19.55,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:45",6759256,35051,8,11.78,19.55,74.41,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:50",6759257,35051,8,11.84,19.55,74.48,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:04:55",6759258,35051,8,11.82,19.55,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:00",6759259,35051,8,11.84,19.55,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:05",6759260,35051,8,11.85,19.55,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:10",6759261,35051,8,11.81,19.55,74.41,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:15",6759262,35051,8,11.85,19.55,74.41,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:20",6759263,35051,8,11.85,19.55,74.41,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:25",6759264,35051,8,11.84,19.55,74.41,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:30",6759265,35051,8,11.86,19.55,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:35",6759266,35051,8,11.85,19.55,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:40",6759267,35051,8,11.85,19.55,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:45",6759268,35051,8,11.84,19.55,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:50",6759269,35051,8,11.85,19.55,74.41,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:05:55",6759270,35051,8,11.85,19.55,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:00",6759271,35051,8,11.86,19.55,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:05",6759272,35051,8,11.83,19.55,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:10",6759273,35051,8,11.79,19.55,74.41,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:15",6759274,35051,8,11.84,19.55,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:20",6759275,35051,8,11.83,19.55,74.41,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:25",6759276,35051,8,11.83,19.55,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:30",6759277,35051,8,11.84,19.55,74.41,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:35",6759278,35051,8,11.84,19.55,74.41,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:40",6759279,35051,8,11.84,19.55,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:45",6759280,35051,8,11.84,19.55,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:50",6759281,35051,8,11.8,19.55,74.41,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:06:55",6759282,35051,8,11.84,19.55,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:00",6759283,35051,8,11.84,19.55,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:05",6759284,35051,8,11.84,19.55,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:10",6759285,35051,8,11.8,19.55,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:15",6759286,35051,8,11.84,19.55,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:20",6759287,35051,8,11.84,19.55,74.41,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:25",6759288,35051,8,11.84,19.52,74.41,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:30",6759289,35051,8,11.84,19.55,74.41,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:35",6759290,35051,8,11.82,19.55,74.41,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:40",6759291,35051,8,11.84,19.55,74.41,3.440139,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:45",6759292,35051,8,11.85,19.55,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:50",6759293,35051,8,11.84,19.55,74.41,3.440139,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:07:55",6759294,35051,8,11.8,19.55,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:00",6759295,35051,8,11.84,19.52,74.41,3.440139,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:05",6759296,35051,8,11.85,19.52,74.41,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:10",6759297,35051,8,11.8,19.52,74.41,3.440139,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:15",6759298,35051,8,11.85,19.55,74.41,3.440139,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:20",6759299,35051,8,11.85,19.52,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:25",6759300,35051,8,11.78,19.55,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:30",6759301,35051,8,11.85,19.52,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:35",6759302,35051,8,11.82,19.55,74.41,3.440139,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:40",6759303,35051,8,11.85,19.55,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:45",6759304,35051,8,11.85,19.55,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:50",6759305,35051,8,11.85,19.55,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:08:55",6759306,35051,8,11.81,19.52,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:00",6759307,35051,8,11.86,19.55,74.41,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:05",6759308,35051,8,11.79,19.55,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:10",6759309,35051,8,11.78,19.52,74.41,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:15",6759310,35051,8,11.84,19.55,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:20",6759311,35051,8,11.83,19.55,74.41,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:25",6759312,35051,8,11.79,19.55,74.41,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:30",6759313,35051,8,11.84,19.55,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:35",6759314,35051,8,11.84,19.55,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:40",6759315,35051,8,11.84,19.52,74.41,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:45",6759316,35051,8,11.82,19.52,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:50",6759317,35051,8,11.84,19.55,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:09:55",6759318,35051,8,11.84,19.55,74.41,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:00",6759319,35051,8,11.83,19.52,74.41,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:05",6759320,35051,8,11.84,19.55,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:10",6759321,35051,8,11.79,19.55,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:15",6759322,35051,8,11.85,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:20",6759323,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:25",6759324,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:30",6759325,35051,8,11.8,19.55,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:35",6759326,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:40",6759327,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:45",6759328,35051,8,11.8,19.55,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:50",6759329,35051,8,11.84,19.52,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:10:55",6759330,35051,8,11.84,19.52,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:00",6759331,35051,8,11.84,19.52,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:05",6759332,35051,8,11.85,19.52,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:10",6759333,35051,8,11.79,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:15",6759334,35051,8,11.85,19.52,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:20",6759335,35051,8,11.85,19.52,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:25",6759336,35051,8,11.86,19.52,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:30",6759337,35051,8,11.85,19.52,74.41,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:35",6759338,35051,8,11.84,19.52,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:40",6759339,35051,8,11.85,19.55,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:45",6759340,35051,8,11.85,19.52,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:50",6759341,35051,8,11.8,19.52,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:11:55",6759342,35051,8,11.85,19.52,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:00",6759343,35051,8,11.79,19.52,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:05",6759344,35051,8,11.82,19.52,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:10",6759345,35051,8,11.77,19.52,74.48,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:15",6759346,35051,8,11.82,19.52,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:20",6759347,35051,8,11.82,19.52,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:25",6759348,35051,8,11.82,19.52,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:30",6759349,35051,8,11.77,19.52,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:35",6759350,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:40",6759351,35051,8,11.84,19.52,74.41,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:45",6759352,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:50",6759353,35051,8,11.84,19.52,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:12:55",6759354,35051,8,11.8,19.52,74.48,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:00",6759355,35051,8,11.84,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:05",6759356,35051,8,11.84,19.52,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:10",6759357,35051,8,11.8,19.52,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:15",6759358,35051,8,11.84,19.52,74.41,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:20",6759359,35051,8,11.84,19.52,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:25",6759360,35051,8,11.84,19.52,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:30",6759361,35051,8,11.84,19.52,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:35",6759362,35051,8,11.82,19.52,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:40",6759363,35051,8,11.84,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:45",6759364,35051,8,11.84,19.52,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:50",6759365,35051,8,11.84,19.52,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:13:55",6759366,35051,8,11.84,19.52,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:00",6759367,35051,8,11.84,19.52,74.41,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:05",6759368,35051,8,11.8,19.52,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:10",6759369,35051,8,11.81,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:15",6759370,35051,8,11.85,19.52,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:20",6759371,35051,8,11.81,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:25",6759372,35051,8,11.85,19.52,74.41,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:30",6759373,35051,8,11.85,19.52,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:35",6759374,35051,8,11.84,19.52,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:40",6759375,35051,8,11.84,19.52,74.48,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:45",6759376,35051,8,11.84,19.52,74.41,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:50",6759377,35051,8,11.82,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:14:55",6759378,35051,8,11.86,19.52,74.41,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:00",6759379,35051,8,11.84,19.52,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:05",6759380,35051,8,11.83,19.52,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:10",6759381,35051,8,11.76,19.52,74.41,3.440139,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:15",6759382,35051,8,11.83,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:20",6759383,35051,8,11.83,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:25",6759384,35051,8,11.82,19.52,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:30",6759385,35051,8,11.84,19.52,74.41,3.440139,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:35",6759386,35051,8,11.84,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:40",6759387,35051,8,11.84,19.52,74.41,3.440139,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:45",6759388,35051,8,11.84,19.52,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:50",6759389,35051,8,11.84,19.52,74.41,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:15:55",6759390,35051,8,11.84,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:00",6759391,35051,8,11.84,19.52,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:05",6759392,35051,8,11.84,19.52,74.41,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:10",6759393,35051,8,11.81,19.52,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:15",6759394,35051,8,11.81,19.52,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:20",6759395,35051,8,11.84,19.52,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:25",6759396,35051,8,11.84,19.52,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:30",6759397,35051,8,11.84,19.52,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:35",6759398,35051,8,11.84,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:40",6759399,35051,8,11.84,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:45",6759400,35051,8,11.84,19.52,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:50",6759401,35051,8,11.84,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:16:55",6759402,35051,8,11.84,19.52,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:00",6759403,35051,8,11.84,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:05",6759404,35051,8,11.85,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:10",6759405,35051,8,11.82,19.52,74.41,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:15",6759406,35051,8,11.85,19.52,74.41,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:20",6759407,35051,8,11.85,19.52,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:25",6759408,35051,8,11.85,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:30",6759409,35051,8,11.86,19.52,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:35",6759410,35051,8,11.86,19.52,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:40",6759411,35051,8,11.85,19.52,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:45",6759412,35051,8,11.85,19.52,74.41,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:50",6759413,35051,8,11.85,19.52,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:17:55",6759414,35051,8,11.86,19.52,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:00",6759415,35051,8,11.85,19.52,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:05",6759416,35051,8,11.82,19.52,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:10",6759417,35051,8,11.77,19.52,74.41,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:15",6759418,35051,8,11.83,19.52,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:20",6759419,35051,8,11.82,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:25",6759420,35051,8,11.79,19.52,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:30",6759421,35051,8,11.8,19.52,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:35",6759422,35051,8,11.82,19.52,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:40",6759423,35051,8,11.84,19.52,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:45",6759424,35051,8,11.84,19.52,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:50",6759425,35051,8,11.84,19.52,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:18:55",6759426,35051,8,11.84,19.52,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:00",6759427,35051,8,11.79,19.52,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:05",6759428,35051,8,11.84,19.52,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:10",6759429,35051,8,11.81,19.52,74.41,3.440139,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:15",6759430,35051,8,11.84,19.52,74.41,3.440139,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:20",6759431,35051,8,11.84,19.52,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:25",6759432,35051,8,11.84,19.52,74.41,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:30",6759433,35051,8,11.81,19.52,74.41,3.440139,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:35",6759434,35051,8,11.83,19.52,74.41,3.440139,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:40",6759435,35051,8,11.81,19.52,74.41,3.440139,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:45",6759436,35051,8,11.84,19.52,74.41,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:50",6759437,35051,8,11.81,19.52,74.41,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:19:55",6759438,35051,8,11.84,19.52,74.41,3.440139,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:00",6759439,35051,8,11.8,19.52,74.41,3.440139,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:05",6759440,35051,8,11.85,19.52,74.41,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:10",6759441,35051,8,11.81,19.52,74.41,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:15",6759442,35051,8,11.82,19.52,74.41,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:20",6759443,35051,8,11.85,19.52,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:25",6759444,35051,8,11.82,19.52,74.41,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:30",6759445,35051,8,11.85,19.52,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:35",6759446,35051,8,11.82,19.52,74.41,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:40",6759447,35051,8,11.82,19.52,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:45",6759448,35051,8,11.85,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:50",6759449,35051,8,11.82,19.52,74.41,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:20:55",6759450,35051,8,11.82,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:00",6759451,35051,8,11.85,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:05",6759452,35051,8,11.82,19.49,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:10",6759453,35051,8,11.8,19.52,74.41,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:15",6759454,35051,8,11.8,19.52,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:20",6759455,35051,8,11.83,19.52,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:25",6759456,35051,8,11.82,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:30",6759457,35051,8,11.8,19.52,74.41,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:35",6759458,35051,8,11.84,19.49,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:40",6759459,35051,8,11.84,19.52,74.41,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:45",6759460,35051,8,11.83,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:50",6759461,35051,8,11.84,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:21:55",6759462,35051,8,11.84,19.52,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:00",6759463,35051,8,11.84,19.52,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:05",6759464,35051,8,11.84,19.52,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:10",6759465,35051,8,11.8,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:15",6759466,35051,8,11.84,19.52,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:20",6759467,35051,8,11.82,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:25",6759468,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:30",6759469,35051,8,11.84,19.49,74.41,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:35",6759470,35051,8,11.84,19.52,74.41,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:40",6759471,35051,8,11.8,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:45",6759472,35051,8,11.84,19.49,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:50",6759473,35051,8,11.83,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:22:55",6759474,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:00",6759475,35051,8,11.8,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:05",6759476,35051,8,11.82,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:10",6759477,35051,8,11.82,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:15",6759478,35051,8,11.82,19.49,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:20",6759479,35051,8,11.85,19.49,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:25",6759480,35051,8,11.85,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:30",6759481,35051,8,11.85,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:35",6759482,35051,8,11.85,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:40",6759483,35051,8,11.85,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:45",6759484,35051,8,11.82,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:50",6759485,35051,8,11.85,19.49,74.41,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:23:55",6759486,35051,8,11.85,19.49,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:00",6759487,35051,8,11.85,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:05",6759488,35051,8,11.79,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:10",6759489,35051,8,11.8,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:15",6759490,35051,8,11.83,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:20",6759491,35051,8,11.8,19.49,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:25",6759492,35051,8,11.83,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:30",6759493,35051,8,11.84,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:35",6759494,35051,8,11.84,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:40",6759495,35051,8,11.8,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:45",6759496,35051,8,11.84,19.49,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:50",6759497,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:24:55",6759498,35051,8,11.81,19.52,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:00",6759499,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:05",6759500,35051,8,11.84,19.52,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:10",6759501,35051,8,11.8,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:15",6759502,35051,8,11.84,19.49,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:20",6759503,35051,8,11.84,19.49,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:25",6759504,35051,8,11.83,19.49,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:30",6759505,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:35",6759506,35051,8,11.81,19.49,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:40",6759507,35051,8,11.84,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:45",6759508,35051,8,11.84,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:50",6759509,35051,8,11.81,19.49,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:25:55",6759510,35051,8,11.84,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:00",6759511,35051,8,11.84,19.49,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:05",6759512,35051,8,11.85,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:10",6759513,35051,8,11.82,19.49,74.41,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:15",6759514,35051,8,11.81,19.52,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:20",6759515,35051,8,11.82,19.49,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:25",6759516,35051,8,11.85,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:30",6759517,35051,8,11.85,19.49,74.41,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:35",6759518,35051,8,11.85,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:40",6759519,35051,8,11.85,19.49,74.41,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:45",6759520,35051,8,11.85,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:50",6759521,35051,8,11.85,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:26:55",6759522,35051,8,11.86,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:00",6759523,35051,8,11.85,19.49,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:05",6759524,35051,8,11.82,19.49,74.41,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:10",6759525,35051,8,11.79,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:15",6759526,35051,8,11.82,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:20",6759527,35051,8,11.8,19.49,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:25",6759528,35051,8,11.82,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:30",6759529,35051,8,11.84,19.49,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:35",6759530,35051,8,11.82,19.49,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:40",6759531,35051,8,11.82,19.49,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:45",6759532,35051,8,11.84,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:50",6759533,35051,8,11.84,19.49,74.41,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:27:55",6759534,35051,8,11.84,19.49,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:00",6759535,35051,8,11.81,19.49,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:05",6759536,35051,8,11.84,19.49,74.41,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:10",6759537,35051,8,11.81,19.49,74.41,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:15",6759538,35051,8,11.84,19.49,74.41,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:20",6759539,35051,8,11.83,19.49,74.41,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:25",6759540,35051,8,11.8,19.49,74.41,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:30",6759541,35051,8,11.84,19.49,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:35",6759542,35051,8,11.84,19.49,74.41,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:40",6759543,35051,8,11.81,19.49,74.41,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:45",6759544,35051,8,11.84,19.49,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:50",6759545,35051,8,11.84,19.49,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:28:55",6759546,35051,8,11.81,19.49,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:00",6759547,35051,8,11.83,19.49,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:05",6759548,35051,8,11.84,19.49,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:10",6759549,35051,8,11.81,19.49,74.41,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:15",6759550,35051,8,11.82,19.49,74.41,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:20",6759551,35051,8,11.85,19.49,74.41,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:25",6759552,35051,8,11.85,19.49,74.41,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:30",6759553,35051,8,11.82,19.49,74.41,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:35",6759554,35051,8,11.79,19.49,74.41,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:40",6759555,35051,8,11.85,19.49,74.41,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:45",6759556,35051,8,11.85,19.49,74.41,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:50",6759557,35051,8,11.85,19.49,74.41,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:29:55",6759558,35051,8,11.83,19.49,74.41,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:00",6759559,35051,8,11.85,19.49,74.41,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:05",6759560,35051,8,11.83,19.49,74.41,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:10",6759561,35051,8,11.8,19.49,74.41,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:15",6759562,35051,8,11.83,19.49,74.41,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:20",6759563,35051,8,11.82,19.49,74.41,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:25",6759564,35051,8,11.82,19.49,74.41,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:30",6759565,35051,8,11.81,19.49,74.41,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:35",6759566,35051,8,11.84,19.49,74.41,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:40",6759567,35051,8,11.84,19.49,74.41,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:45",6759568,35051,8,11.84,19.49,74.41,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:50",6759569,35051,8,11.84,19.49,74.41,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:30:55",6759570,35051,8,11.82,19.49,74.41,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:00",6759571,35051,8,11.81,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:05",6759572,35051,8,11.83,19.49,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:10",6759573,35051,8,11.81,19.49,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:15",6759574,35051,8,11.84,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:20",6759575,35051,8,11.81,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:25",6759576,35051,8,11.83,19.49,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:30",6759577,35051,8,11.84,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:35",6759578,35051,8,11.84,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:40",6759579,35051,8,11.82,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:45",6759580,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:50",6759581,35051,8,11.84,19.49,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:31:55",6759582,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:00",6759583,35051,8,11.81,19.49,74.41,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:05",6759584,35051,8,11.85,19.49,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:10",6759585,35051,8,11.82,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:15",6759586,35051,8,11.85,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:20",6759587,35051,8,11.85,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:25",6759588,35051,8,11.85,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:30",6759589,35051,8,11.82,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:35",6759590,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:40",6759591,35051,8,11.82,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:45",6759592,35051,8,11.85,19.49,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:50",6759593,35051,8,11.84,19.49,74.41,3.440139,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:32:55",6759594,35051,8,11.81,19.49,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:00",6759595,35051,8,11.84,19.49,74.41,3.440139,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:05",6759596,35051,8,11.82,19.49,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:10",6759597,35051,8,11.8,19.49,74.41,3.440139,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:15",6759598,35051,8,11.82,19.49,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:20",6759599,35051,8,11.83,19.49,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:25",6759600,35051,8,11.83,19.49,74.41,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:30",6759601,35051,8,11.84,19.49,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:35",6759602,35051,8,11.83,19.49,74.41,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:40",6759603,35051,8,11.82,19.49,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:45",6759604,35051,8,11.83,19.49,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:50",6759605,35051,8,11.84,19.49,74.41,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:33:55",6759606,35051,8,11.84,19.49,74.41,3.440139,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:00",6759607,35051,8,11.84,19.49,74.41,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:05",6759608,35051,8,11.83,19.49,74.41,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:10",6759609,35051,8,11.8,19.49,74.41,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:15",6759610,35051,8,11.84,19.49,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:20",6759611,35051,8,11.81,19.49,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:25",6759612,35051,8,11.81,19.49,74.41,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:30",6759613,35051,8,11.83,19.49,74.41,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:35",6759614,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:40",6759615,35051,8,11.82,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:45",6759616,35051,8,11.8,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:50",6759617,35051,8,11.83,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:34:55",6759618,35051,8,11.84,19.49,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:00",6759619,35051,8,11.81,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:05",6759620,35051,8,11.81,19.49,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:10",6759621,35051,8,11.82,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:15",6759622,35051,8,11.85,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:20",6759623,35051,8,11.85,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:25",6759624,35051,8,11.85,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:30",6759625,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:35",6759626,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:40",6759627,35051,8,11.85,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:45",6759628,35051,8,11.81,19.49,74.41,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:50",6759629,35051,8,11.82,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:35:55",6759630,35051,8,11.85,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:00",6759631,35051,8,11.85,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:05",6759632,35051,8,11.82,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:10",6759633,35051,8,11.8,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:15",6759634,35051,8,11.82,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:20",6759635,35051,8,11.82,19.49,74.41,3.440814,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:25",6759636,35051,8,11.79,19.49,74.41,3.440814,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:30",6759637,35051,8,11.8,19.49,74.41,3.440814,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:35",6759638,35051,8,11.83,19.49,74.41,3.440814,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:40",6759639,35051,8,11.81,19.49,74.41,3.440814,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:45",6759640,35051,8,11.83,19.49,74.41,3.440814,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:50",6759641,35051,8,11.83,19.49,74.41,3.440814,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:36:55",6759642,35051,8,11.82,19.49,74.41,3.440814,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:00",6759643,35051,8,11.83,19.49,74.41,3.440814,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:05",6759644,35051,8,11.84,19.49,74.41,3.440814,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:10",6759645,35051,8,11.8,19.49,74.41,3.440814,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:15",6759646,35051,8,11.83,19.49,74.41,3.440814,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:20",6759647,35051,8,11.84,19.49,74.41,3.440814,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:25",6759648,35051,8,11.84,19.49,74.41,3.440814,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:30",6759649,35051,8,11.84,19.49,74.41,3.440814,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:35",6759650,35051,8,11.84,19.49,74.41,3.440814,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:40",6759651,35051,8,11.84,19.49,74.41,3.440814,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:45",6759652,35051,8,11.84,19.49,74.41,3.440814,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:50",6759653,35051,8,11.83,19.49,74.41,3.440814,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:37:55",6759654,35051,8,11.83,19.49,74.41,3.440814,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:00",6759655,35051,8,11.82,19.49,74.41,3.440814,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:05",6759656,35051,8,11.84,19.49,74.41,3.440814,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:10",6759657,35051,8,11.81,19.49,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:15",6759658,35051,8,11.85,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:20",6759659,35051,8,11.85,19.49,74.41,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:25",6759660,35051,8,11.85,19.49,74.41,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:30",6759661,35051,8,11.85,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:35",6759662,35051,8,11.85,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:40",6759663,35051,8,11.85,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:45",6759664,35051,8,11.85,19.49,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:50",6759665,35051,8,11.85,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:38:55",6759666,35051,8,11.85,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:00",6759667,35051,8,11.85,19.49,74.41,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:05",6759668,35051,8,11.82,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:10",6759669,35051,8,11.79,19.49,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:15",6759670,35051,8,11.82,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:20",6759671,35051,8,11.79,19.49,74.41,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:25",6759672,35051,8,11.82,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:30",6759673,35051,8,11.83,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:35",6759674,35051,8,11.84,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:40",6759675,35051,8,11.83,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:45",6759676,35051,8,11.84,19.49,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:50",6759677,35051,8,11.84,19.49,74.41,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:39:55",6759678,35051,8,11.84,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:00",6759679,35051,8,11.8,19.49,74.41,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:05",6759680,35051,8,11.84,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:10",6759681,35051,8,11.77,19.49,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:15",6759682,35051,8,11.83,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:20",6759683,35051,8,11.83,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:25",6759684,35051,8,11.82,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:30",6759685,35051,8,11.8,19.49,74.41,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:35",6759686,35051,8,11.84,19.49,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:40",6759687,35051,8,11.84,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:45",6759688,35051,8,11.83,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:50",6759689,35051,8,11.84,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:40:55",6759690,35051,8,11.83,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:00",6759691,35051,8,11.84,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:05",6759692,35051,8,11.81,19.49,74.41,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:10",6759693,35051,8,11.79,19.49,74.41,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:15",6759694,35051,8,11.85,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:20",6759695,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:25",6759696,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:30",6759697,35051,8,11.85,19.49,74.41,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:35",6759698,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:40",6759699,35051,8,11.84,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:45",6759700,35051,8,11.8,19.49,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:50",6759701,35051,8,11.84,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:41:55",6759702,35051,8,11.85,19.49,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:00",6759703,35051,8,11.81,19.47,74.41,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:05",6759704,35051,8,11.81,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:10",6759705,35051,8,11.79,19.49,74.41,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:15",6759706,35051,8,11.79,19.47,74.41,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:20",6759707,35051,8,11.82,19.49,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:25",6759708,35051,8,11.83,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:30",6759709,35051,8,11.83,19.49,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:35",6759710,35051,8,11.83,19.47,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:40",6759711,35051,8,11.83,19.47,74.41,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:45",6759712,35051,8,11.83,19.47,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:50",6759713,35051,8,11.8,19.49,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:42:55",6759714,35051,8,11.82,19.47,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:00",6759715,35051,8,11.83,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:05",6759716,35051,8,11.82,19.49,74.41,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:10",6759717,35051,8,11.77,19.49,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:15",6759718,35051,8,11.82,19.47,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:20",6759719,35051,8,11.83,19.47,74.41,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:25",6759720,35051,8,11.83,19.49,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:30",6759721,35051,8,11.83,19.47,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:35",6759722,35051,8,11.83,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:40",6759723,35051,8,11.81,19.47,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:45",6759724,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:50",6759725,35051,8,11.83,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:43:55",6759726,35051,8,11.84,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:00",6759727,35051,8,11.83,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:05",6759728,35051,8,11.81,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:10",6759729,35051,8,11.81,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:15",6759730,35051,8,11.84,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:20",6759731,35051,8,11.81,19.49,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:25",6759732,35051,8,11.85,19.49,74.41,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:30",6759733,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:35",6759734,35051,8,11.84,19.49,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:40",6759735,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:45",6759736,35051,8,11.81,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:50",6759737,35051,8,11.85,19.49,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:44:55",6759738,35051,8,11.85,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:00",6759739,35051,8,11.81,19.49,74.41,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:05",6759740,35051,8,11.82,19.49,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:10",6759741,35051,8,11.78,19.49,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:15",6759742,35051,8,11.79,19.49,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:20",6759743,35051,8,11.82,19.49,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:25",6759744,35051,8,11.82,19.49,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:30",6759745,35051,8,11.83,19.49,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:35",6759746,35051,8,11.82,19.49,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:40",6759747,35051,8,11.83,19.49,74.41,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:45",6759748,35051,8,11.84,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:50",6759749,35051,8,11.83,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:45:55",6759750,35051,8,11.83,19.49,74.41,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:00",6759751,35051,8,11.83,19.49,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:05",6759752,35051,8,11.82,19.49,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:10",6759753,35051,8,11.8,19.49,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:15",6759754,35051,8,11.83,19.49,74.34,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:20",6759755,35051,8,11.83,19.49,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:25",6759756,35051,8,11.8,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:30",6759757,35051,8,11.8,19.49,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:35",6759758,35051,8,11.84,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:40",6759759,35051,8,11.83,19.47,74.34,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:45",6759760,35051,8,11.84,19.49,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:50",6759761,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:46:55",6759762,35051,8,11.79,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:00",6759763,35051,8,11.84,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:05",6759764,35051,8,11.8,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:10",6759765,35051,8,11.81,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:15",6759766,35051,8,11.85,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:20",6759767,35051,8,11.85,19.47,74.41,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:25",6759768,35051,8,11.85,19.49,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:30",6759769,35051,8,11.85,19.47,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:35",6759770,35051,8,11.81,19.47,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:40",6759771,35051,8,11.85,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:45",6759772,35051,8,11.85,19.47,74.41,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:50",6759773,35051,8,11.85,19.47,74.34,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:47:55",6759774,35051,8,11.85,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:00",6759775,35051,8,11.85,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:05",6759776,35051,8,11.79,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:10",6759777,35051,8,11.79,19.49,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:15",6759778,35051,8,11.79,19.47,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:20",6759779,35051,8,11.79,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:25",6759780,35051,8,11.79,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:30",6759781,35051,8,11.82,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:35",6759782,35051,8,11.79,19.47,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:40",6759783,35051,8,11.83,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:45",6759784,35051,8,11.82,19.47,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:50",6759785,35051,8,11.82,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:48:55",6759786,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:00",6759787,35051,8,11.81,19.47,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:05",6759788,35051,8,11.83,19.47,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:10",6759789,35051,8,11.79,19.47,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:15",6759790,35051,8,11.79,19.47,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:20",6759791,35051,8,11.83,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:25",6759792,35051,8,11.84,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:30",6759793,35051,8,11.82,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:35",6759794,35051,8,11.83,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:40",6759795,35051,8,11.84,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:45",6759796,35051,8,11.84,19.47,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:50",6759797,35051,8,11.84,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:49:55",6759798,35051,8,11.83,19.47,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:00",6759799,35051,8,11.83,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:05",6759800,35051,8,11.84,19.47,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:10",6759801,35051,8,11.8,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:15",6759802,35051,8,11.84,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:20",6759803,35051,8,11.85,19.47,74.41,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:25",6759804,35051,8,11.84,19.47,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:30",6759805,35051,8,11.8,19.47,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:35",6759806,35051,8,11.85,19.47,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:40",6759807,35051,8,11.85,19.47,74.41,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:45",6759808,35051,8,11.85,19.47,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:50",6759809,35051,8,11.85,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:50:55",6759810,35051,8,11.81,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:00",6759811,35051,8,11.84,19.47,74.41,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:05",6759812,35051,8,11.81,19.47,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:10",6759813,35051,8,11.79,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:15",6759814,35051,8,11.79,19.47,74.41,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:20",6759815,35051,8,11.82,19.47,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:25",6759816,35051,8,11.82,19.47,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:30",6759817,35051,8,11.83,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:35",6759818,35051,8,11.83,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:40",6759819,35051,8,11.83,19.47,74.41,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:45",6759820,35051,8,11.83,19.47,74.41,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:50",6759821,35051,8,11.8,19.47,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:51:55",6759822,35051,8,11.84,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:00",6759823,35051,8,11.83,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:05",6759824,35051,8,11.83,19.47,74.34,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:10",6759825,35051,8,11.84,19.47,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:15",6759826,35051,8,11.84,19.47,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:20",6759827,35051,8,11.83,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:25",6759828,35051,8,11.78,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:30",6759829,35051,8,11.83,19.47,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:35",6759830,35051,8,11.83,19.47,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:40",6759831,35051,8,11.84,19.47,74.34,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:45",6759832,35051,8,11.83,19.47,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:50",6759833,35051,8,11.8,19.47,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:52:55",6759834,35051,8,11.84,19.47,74.34,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:00",6759835,35051,8,11.84,19.47,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:05",6759836,35051,8,11.8,19.47,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:10",6759837,35051,8,11.81,19.47,74.34,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:15",6759838,35051,8,11.85,19.47,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:20",6759839,35051,8,11.84,19.47,74.34,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:25",6759840,35051,8,11.84,19.47,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:30",6759841,35051,8,11.84,19.47,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:35",6759842,35051,8,11.85,19.47,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:40",6759843,35051,8,11.81,19.47,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:45",6759844,35051,8,11.8,19.47,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:50",6759845,35051,8,11.84,19.47,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:53:55",6759846,35051,8,11.85,19.47,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:00",6759847,35051,8,11.85,19.47,74.34,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:05",6759848,35051,8,11.82,19.47,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:10",6759849,35051,8,11.79,19.47,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:15",6759850,35051,8,11.81,19.47,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:20",6759851,35051,8,11.82,19.47,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:25",6759852,35051,8,11.79,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:30",6759853,35051,8,11.83,19.47,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:35",6759854,35051,8,11.84,19.47,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:40",6759855,35051,8,11.84,19.47,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:45",6759856,35051,8,11.83,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:50",6759857,35051,8,11.84,19.47,74.34,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:54:55",6759858,35051,8,11.82,19.47,74.34,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:00",6759859,35051,8,11.84,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:05",6759860,35051,8,11.82,19.47,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:10",6759861,35051,8,11.79,19.47,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:15",6759862,35051,8,11.79,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:20",6759863,35051,8,11.84,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:25",6759864,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:30",6759865,35051,8,11.82,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:35",6759866,35051,8,11.8,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:40",6759867,35051,8,11.84,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:45",6759868,35051,8,11.83,19.47,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:50",6759869,35051,8,11.79,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:55:55",6759870,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:00",6759871,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:05",6759872,35051,8,11.84,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:10",6759873,35051,8,11.8,19.47,74.34,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:15",6759874,35051,8,11.85,19.47,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:20",6759875,35051,8,11.85,19.47,74.34,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:25",6759876,35051,8,11.84,19.47,74.34,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:30",6759877,35051,8,11.84,19.47,74.34,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:35",6759878,35051,8,11.85,19.47,74.34,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:40",6759879,35051,8,11.85,19.47,74.34,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:45",6759880,35051,8,11.85,19.47,74.34,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:50",6759881,35051,8,11.85,19.47,74.34,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:56:55",6759882,35051,8,11.85,19.47,74.34,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:00",6759883,35051,8,11.85,19.47,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:05",6759884,35051,8,11.82,19.47,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:10",6759885,35051,8,11.78,19.47,74.34,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:15",6759886,35051,8,11.82,19.47,74.34,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:20",6759887,35051,8,11.82,19.47,74.34,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:25",6759888,35051,8,11.82,19.47,74.34,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:30",6759889,35051,8,11.83,19.47,74.34,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:35",6759890,35051,8,11.83,19.47,74.34,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:40",6759891,35051,8,11.8,19.47,74.34,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:45",6759892,35051,8,11.8,19.47,74.34,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:50",6759893,35051,8,11.83,19.47,74.34,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:57:55",6759894,35051,8,11.84,19.47,74.34,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:00",6759895,35051,8,11.8,19.47,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:05",6759896,35051,8,11.83,19.47,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:10",6759897,35051,8,11.79,19.47,74.34,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:15",6759898,35051,8,11.83,19.47,74.34,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:20",6759899,35051,8,11.79,19.47,74.34,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:25",6759900,35051,8,11.83,19.47,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:30",6759901,35051,8,11.84,19.47,74.34,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:35",6759902,35051,8,11.79,19.47,74.34,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:40",6759903,35051,8,11.83,19.47,74.34,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:45",6759904,35051,8,11.83,19.47,74.34,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:50",6759905,35051,8,11.8,19.47,74.34,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:58:55",6759906,35051,8,11.79,19.47,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:00",6759907,35051,8,11.8,19.47,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:05",6759908,35051,8,11.84,19.47,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:10",6759909,35051,8,11.79,19.47,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:15",6759910,35051,8,11.85,19.47,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:20",6759911,35051,8,11.85,19.47,74.34,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:25",6759912,35051,8,11.85,19.47,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:30",6759913,35051,8,11.85,19.47,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:35",6759914,35051,8,11.82,19.47,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:40",6759915,35051,8,11.81,19.47,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:45",6759916,35051,8,11.85,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:50",6759917,35051,8,11.85,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 11:59:55",6759918,35051,8,11.84,19.47,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:00",6759919,35051,8,11.85,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:05",6759920,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:10",6759921,35051,8,11.79,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:15",6759922,35051,8,11.82,19.47,74.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:20",6759923,35051,8,11.79,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:25",6759924,35051,8,11.82,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:30",6759925,35051,8,11.79,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:35",6759926,35051,8,11.83,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:40",6759927,35051,8,11.84,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:45",6759928,35051,8,11.82,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:50",6759929,35051,8,11.83,19.47,74.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:00:55",6759930,35051,8,11.84,19.47,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:00",6759931,35051,8,11.82,19.47,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:05",6759932,35051,8,11.79,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:10",6759933,35051,8,11.79,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:15",6759934,35051,8,11.79,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:20",6759935,35051,8,11.79,19.47,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:25",6759936,35051,8,11.83,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:30",6759937,35051,8,11.79,19.47,74.34,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:35",6759938,35051,8,11.83,19.47,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:40",6759939,35051,8,11.81,19.47,74.34,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:45",6759940,35051,8,11.83,19.47,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:50",6759941,35051,8,11.83,19.47,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:01:55",6759942,35051,8,11.83,19.47,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:00",6759943,35051,8,11.83,19.47,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:05",6759944,35051,8,11.81,19.47,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:10",6759945,35051,8,11.8,19.47,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:15",6759946,35051,8,11.85,19.47,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:20",6759947,35051,8,11.84,19.47,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:25",6759948,35051,8,11.85,19.47,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:30",6759949,35051,8,11.85,19.47,74.34,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:35",6759950,35051,8,11.81,19.47,74.34,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:40",6759951,35051,8,11.85,19.47,74.34,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:45",6759952,35051,8,11.85,19.47,74.34,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:50",6759953,35051,8,11.85,19.44,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:02:55",6759954,35051,8,11.85,19.47,74.34,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:00",6759955,35051,8,11.8,19.44,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:05",6759956,35051,8,11.82,19.44,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:10",6759957,35051,8,11.77,19.44,74.34,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:15",6759958,35051,8,11.82,19.47,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:20",6759959,35051,8,11.83,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:25",6759960,35051,8,11.82,19.47,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:30",6759961,35051,8,11.84,19.44,74.34,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:35",6759962,35051,8,11.84,19.47,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:40",6759963,35051,8,11.83,19.47,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:45",6759964,35051,8,11.83,19.47,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:50",6759965,35051,8,11.79,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:03:55",6759966,35051,8,11.79,19.47,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:00",6759967,35051,8,11.83,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:05",6759968,35051,8,11.81,19.44,74.34,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:10",6759969,35051,8,11.76,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:15",6759970,35051,8,11.83,19.47,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:20",6759971,35051,8,11.82,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:25",6759972,35051,8,11.83,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:30",6759973,35051,8,11.83,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:35",6759974,35051,8,11.84,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:40",6759975,35051,8,11.84,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:45",6759976,35051,8,11.82,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:50",6759977,35051,8,11.83,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:04:55",6759978,35051,8,11.82,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:00",6759979,35051,8,11.84,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:05",6759980,35051,8,11.81,19.44,74.34,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:10",6759981,35051,8,11.8,19.44,74.34,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:15",6759982,35051,8,11.85,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:20",6759983,35051,8,11.84,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:25",6759984,35051,8,11.8,19.44,74.34,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:30",6759985,35051,8,11.84,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:35",6759986,35051,8,11.85,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:40",6759987,35051,8,11.85,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:45",6759988,35051,8,11.85,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:50",6759989,35051,8,11.85,19.44,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:05:55",6759990,35051,8,11.81,19.44,74.34,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:00",6759991,35051,8,11.79,19.44,74.34,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:05",6759992,35051,8,11.82,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:10",6759993,35051,8,11.78,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:15",6759994,35051,8,11.82,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:20",6759995,35051,8,11.82,19.44,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:25",6759996,35051,8,11.82,19.44,74.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:30",6759997,35051,8,11.84,19.44,74.34,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:35",6759998,35051,8,11.79,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:40",6759999,35051,8,11.79,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:45",6760000,35051,8,11.83,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:50",6760001,35051,8,11.82,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:06:55",6760002,35051,8,11.83,19.44,74.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:00",6760003,35051,8,11.8,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:05",6760004,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:10",6760005,35051,8,11.79,19.44,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:15",6760006,35051,8,11.79,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:20",6760007,35051,8,11.83,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:25",6760008,35051,8,11.83,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:30",6760009,35051,8,11.83,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:35",6760010,35051,8,11.84,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:40",6760011,35051,8,11.83,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:45",6760012,35051,8,11.79,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:50",6760013,35051,8,11.83,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:07:55",6760014,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:00",6760015,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:05",6760016,35051,8,11.8,19.44,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:10",6760017,35051,8,11.8,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:15",6760018,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:20",6760019,35051,8,11.84,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:25",6760020,35051,8,11.82,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:30",6760021,35051,8,11.84,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:35",6760022,35051,8,11.8,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:40",6760023,35051,8,11.84,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:45",6760024,35051,8,11.84,19.44,74.34,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:50",6760025,35051,8,11.84,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:08:55",6760026,35051,8,11.84,19.44,74.34,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:00",6760027,35051,8,11.85,19.44,74.34,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:05",6760028,35051,8,11.82,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:10",6760029,35051,8,11.79,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:15",6760030,35051,8,11.82,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:20",6760031,35051,8,11.82,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:25",6760032,35051,8,11.82,19.44,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:30",6760033,35051,8,11.83,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:35",6760034,35051,8,11.83,19.44,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:40",6760035,35051,8,11.83,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:45",6760036,35051,8,11.83,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:50",6760037,35051,8,11.83,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:09:55",6760038,35051,8,11.83,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:00",6760039,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:05",6760040,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:10",6760041,35051,8,11.79,19.44,74.34,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:15",6760042,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:20",6760043,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:25",6760044,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:30",6760045,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:35",6760046,35051,8,11.83,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:40",6760047,35051,8,11.84,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:45",6760048,35051,8,11.83,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:50",6760049,35051,8,11.79,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:10:55",6760050,35051,8,11.79,19.44,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:00",6760051,35051,8,11.83,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:05",6760052,35051,8,11.84,19.44,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:10",6760053,35051,8,11.8,19.44,74.34,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:15",6760054,35051,8,11.81,19.44,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:20",6760055,35051,8,11.84,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:25",6760056,35051,8,11.84,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:30",6760057,35051,8,11.81,19.44,74.34,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:35",6760058,35051,8,11.84,19.44,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:40",6760059,35051,8,11.85,19.44,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:45",6760060,35051,8,11.85,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:50",6760061,35051,8,11.85,19.44,74.34,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:11:55",6760062,35051,8,11.84,19.44,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:00",6760063,35051,8,11.85,19.44,74.34,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:05",6760064,35051,8,11.78,19.44,74.34,3.439465,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:10",6760065,35051,8,11.77,19.44,74.34,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:15",6760066,35051,8,11.82,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:20",6760067,35051,8,11.78,19.44,74.34,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:25",6760068,35051,8,11.82,19.44,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:30",6760069,35051,8,11.82,19.44,74.34,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:35",6760070,35051,8,11.82,19.44,74.34,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:40",6760071,35051,8,11.83,19.44,74.34,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:45",6760072,35051,8,11.83,19.44,74.34,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:50",6760073,35051,8,11.79,19.44,74.34,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:12:55",6760074,35051,8,11.83,19.44,74.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:00",6760075,35051,8,11.83,19.44,74.34,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:05",6760076,35051,8,11.83,19.44,74.34,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:10",6760077,35051,8,11.83,19.44,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:15",6760078,35051,8,11.83,19.44,74.34,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:20",6760079,35051,8,11.8,19.44,74.34,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:25",6760080,35051,8,11.82,19.44,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:30",6760081,35051,8,11.83,19.44,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:35",6760082,35051,8,11.83,19.44,74.34,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:40",6760083,35051,8,11.82,19.44,74.34,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:45",6760084,35051,8,11.82,19.44,74.34,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:50",6760085,35051,8,11.83,19.44,74.34,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:13:55",6760086,35051,8,11.83,19.44,74.34,3.438114,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:00",6760087,35051,8,11.83,19.44,74.34,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:05",6760088,35051,8,11.85,19.44,74.34,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:10",6760089,35051,8,11.81,19.44,74.34,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:15",6760090,35051,8,11.84,19.44,74.34,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:20",6760091,35051,8,11.84,19.44,74.34,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:25",6760092,35051,8,11.85,19.44,74.34,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:30",6760093,35051,8,11.85,19.44,74.34,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:35",6760094,35051,8,11.85,19.44,74.34,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:40",6760095,35051,8,11.85,19.44,74.34,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:45",6760096,35051,8,11.84,19.44,74.34,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:50",6760097,35051,8,11.84,19.44,74.34,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:14:55",6760098,35051,8,11.85,19.44,74.34,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:00",6760099,35051,8,11.85,19.44,74.34,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:05",6760100,35051,8,11.8,19.44,74.34,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:10",6760101,35051,8,11.78,19.44,74.34,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:15",6760102,35051,8,11.82,19.44,74.34,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:20",6760103,35051,8,11.82,19.44,74.34,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:25",6760104,35051,8,11.82,19.44,74.34,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:30",6760105,35051,8,11.79,19.44,74.34,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:35",6760106,35051,8,11.82,19.44,74.34,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:40",6760107,35051,8,11.82,19.44,74.34,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:45",6760108,35051,8,11.82,19.44,74.34,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:50",6760109,35051,8,11.8,19.44,74.34,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:15:55",6760110,35051,8,11.82,19.44,74.34,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:00",6760111,35051,8,11.83,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:05",6760112,35051,8,11.81,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:10",6760113,35051,8,11.8,19.44,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:15",6760114,35051,8,11.83,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:20",6760115,35051,8,11.83,19.44,74.34,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:25",6760116,35051,8,11.84,19.44,74.34,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:30",6760117,35051,8,11.84,19.44,74.34,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:35",6760118,35051,8,11.83,19.44,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:40",6760119,35051,8,11.83,19.44,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:45",6760120,35051,8,11.83,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:50",6760121,35051,8,11.76,19.44,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:16:55",6760122,35051,8,11.83,19.44,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:00",6760123,35051,8,11.82,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:05",6760124,35051,8,11.84,19.44,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:10",6760125,35051,8,11.78,19.44,74.34,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:15",6760126,35051,8,11.8,19.44,74.34,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:20",6760127,35051,8,11.79,19.44,74.34,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:25",6760128,35051,8,11.84,19.44,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:30",6760129,35051,8,11.78,19.44,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:35",6760130,35051,8,11.84,19.44,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:40",6760131,35051,8,11.84,19.44,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:45",6760132,35051,8,11.8,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:50",6760133,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:17:55",6760134,35051,8,11.84,19.44,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:00",6760135,35051,8,11.81,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:05",6760136,35051,8,11.82,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:10",6760137,35051,8,11.79,19.44,74.34,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:15",6760138,35051,8,11.82,19.44,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:20",6760139,35051,8,11.82,19.44,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:25",6760140,35051,8,11.82,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:30",6760141,35051,8,11.79,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:35",6760142,35051,8,11.82,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:40",6760143,35051,8,11.82,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:45",6760144,35051,8,11.79,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:50",6760145,35051,8,11.83,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:18:55",6760146,35051,8,11.8,19.44,74.34,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:00",6760147,35051,8,11.83,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:05",6760148,35051,8,11.83,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:10",6760149,35051,8,11.83,19.44,74.34,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:15",6760150,35051,8,11.83,19.44,74.34,3.438789,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:20",6760151,35051,8,11.8,19.44,74.34,3.438789,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:25",6760152,35051,8,11.83,19.44,74.34,3.438789,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:30",6760153,35051,8,11.82,19.44,74.34,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:35",6760154,35051,8,11.83,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:40",6760155,35051,8,11.83,19.44,74.34,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:45",6760156,35051,8,11.82,19.44,74.34,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:50",6760157,35051,8,11.82,19.44,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:19:55",6760158,35051,8,11.82,19.44,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:00",6760159,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:05",6760160,35051,8,11.84,19.44,74.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:10",6760161,35051,8,11.81,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:15",6760162,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:20",6760163,35051,8,11.84,19.44,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:25",6760164,35051,8,11.84,19.44,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:30",6760165,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:35",6760166,35051,8,11.84,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:40",6760167,35051,8,11.84,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:45",6760168,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:50",6760169,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:20:55",6760170,35051,8,11.84,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:00",6760171,35051,8,11.84,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:05",6760172,35051,8,11.82,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:10",6760173,35051,8,11.79,19.44,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:15",6760174,35051,8,11.82,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:20",6760175,35051,8,11.82,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:25",6760176,35051,8,11.79,19.44,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:30",6760177,35051,8,11.82,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:35",6760178,35051,8,11.8,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:40",6760179,35051,8,11.79,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:45",6760180,35051,8,11.79,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:50",6760181,35051,8,11.82,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:21:55",6760182,35051,8,11.83,19.44,74.34,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:00",6760183,35051,8,11.82,19.44,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:05",6760184,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:10",6760185,35051,8,11.77,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:15",6760186,35051,8,11.82,19.44,74.34,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:20",6760187,35051,8,11.79,19.44,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:25",6760188,35051,8,11.82,19.44,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:30",6760189,35051,8,11.83,19.44,74.34,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:35",6760190,35051,8,11.81,19.44,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:40",6760191,35051,8,11.83,19.44,74.34,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:45",6760192,35051,8,11.83,19.44,74.34,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:50",6760193,35051,8,11.82,19.44,74.34,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:22:55",6760194,35051,8,11.82,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:00",6760195,35051,8,11.79,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:05",6760196,35051,8,11.84,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:10",6760197,35051,8,11.8,19.44,74.34,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:15",6760198,35051,8,11.84,19.44,74.34,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:20",6760199,35051,8,11.84,19.44,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:25",6760200,35051,8,11.84,19.44,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:30",6760201,35051,8,11.84,19.44,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:35",6760202,35051,8,11.84,19.44,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:40",6760203,35051,8,11.81,19.44,74.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:45",6760204,35051,8,11.84,19.44,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:50",6760205,35051,8,11.81,19.44,74.34,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:23:55",6760206,35051,8,11.84,19.44,74.41,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:00",6760207,35051,8,11.81,19.44,74.34,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:05",6760208,35051,8,11.82,19.44,74.34,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:10",6760209,35051,8,11.78,19.44,74.34,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:15",6760210,35051,8,11.82,19.44,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:20",6760211,35051,8,11.77,19.44,74.34,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:25",6760212,35051,8,11.82,19.44,74.41,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:30",6760213,35051,8,11.82,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:35",6760214,35051,8,11.82,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:40",6760215,35051,8,11.83,19.44,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:45",6760216,35051,8,11.83,19.44,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:50",6760217,35051,8,11.83,19.44,74.34,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:24:55",6760218,35051,8,11.83,19.44,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:00",6760219,35051,8,11.82,19.42,74.34,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:05",6760220,35051,8,11.82,19.44,74.34,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:10",6760221,35051,8,11.79,19.44,74.41,3.440139,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:15",6760222,35051,8,11.8,19.44,74.41,3.440139,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:20",6760223,35051,8,11.81,19.44,74.34,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:25",6760224,35051,8,11.82,19.44,74.41,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:30",6760225,35051,8,11.8,19.44,74.34,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:35",6760226,35051,8,11.79,19.44,74.34,3.440139,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:40",6760227,35051,8,11.82,19.44,74.34,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:45",6760228,35051,8,11.83,19.44,74.41,3.440139,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:50",6760229,35051,8,11.81,19.44,74.34,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:25:55",6760230,35051,8,11.8,19.44,74.34,3.440139,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:00",6760231,35051,8,11.79,19.44,74.34,3.440139,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:05",6760232,35051,8,11.84,19.42,74.41,3.440139,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:10",6760233,35051,8,11.79,19.42,74.34,3.440139,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:15",6760234,35051,8,11.84,19.44,74.34,3.440139,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:20",6760235,35051,8,11.79,19.42,74.34,3.440139,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:25",6760236,35051,8,11.81,19.44,74.34,3.440139,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:30",6760237,35051,8,11.84,19.42,74.41,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:35",6760238,35051,8,11.81,19.42,74.34,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:40",6760239,35051,8,11.84,19.42,74.34,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:45",6760240,35051,8,11.84,19.44,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:50",6760241,35051,8,11.81,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:26:55",6760242,35051,8,11.85,19.44,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:00",6760243,35051,8,11.85,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:05",6760244,35051,8,11.82,19.42,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:10",6760245,35051,8,11.79,19.42,74.41,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:15",6760246,35051,8,11.82,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:20",6760247,35051,8,11.82,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:25",6760248,35051,8,11.79,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:30",6760249,35051,8,11.82,19.44,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:35",6760250,35051,8,11.82,19.44,74.41,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:40",6760251,35051,8,11.82,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:45",6760252,35051,8,11.82,19.44,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:50",6760253,35051,8,11.82,19.42,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:27:55",6760254,35051,8,11.82,19.42,74.34,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:00",6760255,35051,8,11.82,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:05",6760256,35051,8,11.81,19.42,74.34,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:10",6760257,35051,8,11.79,19.42,74.34,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:15",6760258,35051,8,11.8,19.42,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:20",6760259,35051,8,11.82,19.42,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:25",6760260,35051,8,11.82,19.42,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:30",6760261,35051,8,11.79,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:35",6760262,35051,8,11.83,19.42,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:40",6760263,35051,8,11.82,19.42,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:45",6760264,35051,8,11.82,19.42,74.34,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:50",6760265,35051,8,11.82,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:28:55",6760266,35051,8,11.82,19.42,74.34,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:00",6760267,35051,8,11.82,19.42,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:05",6760268,35051,8,11.84,19.42,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:10",6760269,35051,8,11.81,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:15",6760270,35051,8,11.84,19.42,74.34,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:20",6760271,35051,8,11.84,19.42,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:25",6760272,35051,8,11.84,19.42,74.34,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:30",6760273,35051,8,11.84,19.42,74.34,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:35",6760274,35051,8,11.85,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:40",6760275,35051,8,11.85,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:45",6760276,35051,8,11.84,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:50",6760277,35051,8,11.84,19.42,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:29:55",6760278,35051,8,11.84,19.42,74.34,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:00",6760279,35051,8,11.84,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:05",6760280,35051,8,11.81,19.42,74.34,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:10",6760281,35051,8,11.82,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:15",6760282,35051,8,11.82,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:20",6760283,35051,8,11.81,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:25",6760284,35051,8,11.82,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:30",6760285,35051,8,11.82,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:35",6760286,35051,8,11.82,19.42,74.34,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:40",6760287,35051,8,11.82,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:45",6760288,35051,8,11.82,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:50",6760289,35051,8,11.82,19.42,74.34,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:30:55",6760290,35051,8,11.82,19.42,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:00",6760291,35051,8,11.83,19.42,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:05",6760292,35051,8,11.83,19.42,74.41,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:10",6760293,35051,8,11.83,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:15",6760294,35051,8,11.79,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:20",6760295,35051,8,11.82,19.42,74.34,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:25",6760296,35051,8,11.83,19.42,74.41,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:30",6760297,35051,8,11.82,19.42,74.41,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:35",6760298,35051,8,11.83,19.42,74.41,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:40",6760299,35051,8,11.82,19.42,74.41,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:45",6760300,35051,8,11.81,19.42,74.41,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:50",6760301,35051,8,11.83,19.42,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:31:55",6760302,35051,8,11.82,19.42,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:00",6760303,35051,8,11.82,19.42,74.41,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:05",6760304,35051,8,11.84,19.42,74.41,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:10",6760305,35051,8,11.81,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:15",6760306,35051,8,11.84,19.42,74.41,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:20",6760307,35051,8,11.84,19.42,74.41,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:25",6760308,35051,8,11.81,19.42,74.41,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:30",6760309,35051,8,11.84,19.42,74.41,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:35",6760310,35051,8,11.84,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:40",6760311,35051,8,11.84,19.42,74.34,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:45",6760312,35051,8,11.84,19.42,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:50",6760313,35051,8,11.85,19.42,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:32:55",6760314,35051,8,11.84,19.42,74.34,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:00",6760315,35051,8,11.85,19.42,74.41,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:05",6760316,35051,8,11.82,19.42,74.41,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:10",6760317,35051,8,11.78,19.42,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:15",6760318,35051,8,11.82,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:20",6760319,35051,8,11.82,19.42,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:25",6760320,35051,8,11.82,19.42,74.41,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:30",6760321,35051,8,11.78,19.42,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:35",6760322,35051,8,11.83,19.42,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:40",6760323,35051,8,11.82,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:45",6760324,35051,8,11.83,19.42,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:50",6760325,35051,8,11.83,19.42,74.41,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:33:55",6760326,35051,8,11.83,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:00",6760327,35051,8,11.83,19.42,74.41,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:05",6760328,35051,8,11.8,19.42,74.41,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:10",6760329,35051,8,11.8,19.42,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:15",6760330,35051,8,11.83,19.42,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:20",6760331,35051,8,11.8,19.42,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:25",6760332,35051,8,11.81,19.42,74.41,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:30",6760333,35051,8,11.83,19.42,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:35",6760334,35051,8,11.82,19.42,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:40",6760335,35051,8,11.83,19.42,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:45",6760336,35051,8,11.82,19.42,74.41,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:50",6760337,35051,8,11.82,19.42,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:34:55",6760338,35051,8,11.83,19.42,74.41,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:00",6760339,35051,8,11.79,19.42,74.34,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:05",6760340,35051,8,11.84,19.42,74.41,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:10",6760341,35051,8,11.81,19.42,74.41,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:15",6760342,35051,8,11.84,19.42,74.41,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:20",6760343,35051,8,11.82,19.42,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:25",6760344,35051,8,11.84,19.42,74.41,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:30",6760345,35051,8,11.85,19.42,74.34,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:35",6760346,35051,8,11.85,19.42,74.34,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:40",6760347,35051,8,11.85,19.42,74.34,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:45",6760348,35051,8,11.84,19.42,74.41,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:50",6760349,35051,8,11.81,19.42,74.41,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:35:55",6760350,35051,8,11.85,19.42,74.34,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:00",6760351,35051,8,11.85,19.42,74.34,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:05",6760352,35051,8,11.8,19.42,74.41,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:10",6760353,35051,8,11.79,19.42,74.34,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:15",6760354,35051,8,11.82,19.42,74.41,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:20",6760355,35051,8,11.81,19.42,74.41,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:25",6760356,35051,8,11.82,19.42,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:30",6760357,35051,8,11.84,19.42,74.41,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:35",6760358,35051,8,11.83,19.42,74.41,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:40",6760359,35051,8,11.83,19.42,74.41,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:45",6760360,35051,8,11.8,19.42,74.41,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:50",6760361,35051,8,11.83,19.42,74.41,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:36:55",6760362,35051,8,11.8,19.42,74.41,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:00",6760363,35051,8,11.82,19.42,74.34,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:05",6760364,35051,8,11.82,19.42,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:10",6760365,35051,8,11.79,19.42,74.41,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:15",6760366,35051,8,11.82,19.42,74.41,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:20",6760367,35051,8,11.8,19.42,74.41,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:25",6760368,35051,8,11.84,19.42,74.41,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:30",6760369,35051,8,11.84,19.42,74.41,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:35",6760370,35051,8,11.83,19.42,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:40",6760371,35051,8,11.83,19.42,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:45",6760372,35051,8,11.83,19.42,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:50",6760373,35051,8,11.83,19.42,74.41,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:37:55",6760374,35051,8,11.84,19.42,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:00",6760375,35051,8,11.82,19.42,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:05",6760376,35051,8,11.82,19.42,74.41,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:10",6760377,35051,8,11.85,19.42,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:15",6760378,35051,8,11.85,19.42,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:20",6760379,35051,8,11.84,19.42,74.41,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:25",6760380,35051,8,11.85,19.42,74.41,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:30",6760381,35051,8,11.85,19.42,74.41,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:35",6760382,35051,8,11.84,19.42,74.34,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:40",6760383,35051,8,11.85,19.42,74.34,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:45",6760384,35051,8,11.85,19.42,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:50",6760385,35051,8,11.85,19.42,74.41,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:38:55",6760386,35051,8,11.85,19.42,74.41,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:00",6760387,35051,8,11.85,19.42,74.34,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:05",6760388,35051,8,11.82,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:10",6760389,35051,8,11.8,19.42,74.34,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:15",6760390,35051,8,11.82,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:20",6760391,35051,8,11.8,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:25",6760392,35051,8,11.83,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:30",6760393,35051,8,11.83,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:35",6760394,35051,8,11.8,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:40",6760395,35051,8,11.84,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:45",6760396,35051,8,11.84,19.42,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:50",6760397,35051,8,11.84,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:39:55",6760398,35051,8,11.84,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:00",6760399,35051,8,11.84,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:05",6760400,35051,8,11.84,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:10",6760401,35051,8,11.84,19.42,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:15",6760402,35051,8,11.81,19.42,74.34,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:20",6760403,35051,8,11.83,19.42,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:25",6760404,35051,8,11.84,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:30",6760405,35051,8,11.84,19.42,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:35",6760406,35051,8,11.84,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:40",6760407,35051,8,11.84,19.42,74.34,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:45",6760408,35051,8,11.83,19.42,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:50",6760409,35051,8,11.8,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:40:55",6760410,35051,8,11.84,19.42,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:00",6760411,35051,8,11.84,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:05",6760412,35051,8,11.84,19.39,74.34,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:10",6760413,35051,8,11.81,19.42,74.34,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:15",6760414,35051,8,11.85,19.39,74.34,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:20",6760415,35051,8,11.84,19.42,74.34,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:25",6760416,35051,8,11.84,19.39,74.34,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:30",6760417,35051,8,11.85,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:35",6760418,35051,8,11.85,19.39,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:40",6760419,35051,8,11.85,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:45",6760420,35051,8,11.85,19.42,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:50",6760421,35051,8,11.85,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:41:55",6760422,35051,8,11.85,19.39,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:00",6760423,35051,8,11.82,19.39,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:05",6760424,35051,8,11.81,19.39,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:10",6760425,35051,8,11.8,19.39,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:15",6760426,35051,8,11.8,19.42,74.34,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:20",6760427,35051,8,11.82,19.42,74.34,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:25",6760428,35051,8,11.82,19.39,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:30",6760429,35051,8,11.83,19.39,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:35",6760430,35051,8,11.8,19.42,74.34,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:40",6760431,35051,8,11.81,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:45",6760432,35051,8,11.84,19.39,74.34,3.439465,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:50",6760433,35051,8,11.82,19.42,74.34,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:42:55",6760434,35051,8,11.84,19.39,74.34,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:00",6760435,35051,8,11.84,19.42,74.34,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:05",6760436,35051,8,11.84,19.39,74.34,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:10",6760437,35051,8,11.81,19.39,74.34,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:15",6760438,35051,8,11.84,19.39,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:20",6760439,35051,8,11.84,19.39,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:25",6760440,35051,8,11.82,19.42,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:30",6760441,35051,8,11.84,19.39,74.34,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:35",6760442,35051,8,11.84,19.39,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:40",6760443,35051,8,11.84,19.39,74.34,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:45",6760444,35051,8,11.84,19.39,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:50",6760445,35051,8,11.84,19.39,74.34,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:43:55",6760446,35051,8,11.84,19.42,74.34,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:00",6760447,35051,8,11.79,19.39,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:05",6760448,35051,8,11.84,19.42,74.34,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:10",6760449,35051,8,11.81,19.39,74.34,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:15",6760450,35051,8,11.85,19.39,74.34,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:20",6760451,35051,8,11.85,19.39,74.34,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:25",6760452,35051,8,11.82,19.39,74.34,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:30",6760453,35051,8,11.85,19.39,74.34,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:35",6760454,35051,8,11.85,19.39,74.34,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:40",6760455,35051,8,11.85,19.42,74.34,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:45",6760456,35051,8,11.85,19.39,74.34,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:50",6760457,35051,8,11.85,19.39,74.34,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:44:55",6760458,35051,8,11.85,19.39,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:00",6760459,35051,8,11.85,19.39,74.34,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:05",6760460,35051,8,11.83,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:10",6760461,35051,8,11.83,19.39,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:15",6760462,35051,8,11.82,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:20",6760463,35051,8,11.82,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:25",6760464,35051,8,11.82,19.39,74.34,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:30",6760465,35051,8,11.84,19.42,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:35",6760466,35051,8,11.84,19.39,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:40",6760467,35051,8,11.8,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:45",6760468,35051,8,11.84,19.39,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:50",6760469,35051,8,11.83,19.39,74.27,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:45:55",6760470,35051,8,11.83,19.42,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:00",6760471,35051,8,11.81,19.39,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:05",6760472,35051,8,11.83,19.39,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:10",6760473,35051,8,11.8,19.39,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:15",6760474,35051,8,11.83,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:20",6760475,35051,8,11.84,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:25",6760476,35051,8,11.84,19.39,74.34,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:30",6760477,35051,8,11.84,19.42,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:35",6760478,35051,8,11.84,19.39,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:40",6760479,35051,8,11.84,19.39,74.34,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:45",6760480,35051,8,11.84,19.42,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:50",6760481,35051,8,11.8,19.39,74.34,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:46:55",6760482,35051,8,11.84,19.39,74.34,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:00",6760483,35051,8,11.84,19.39,74.27,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:05",6760484,35051,8,11.85,19.39,74.27,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:10",6760485,35051,8,11.85,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:15",6760486,35051,8,11.85,19.39,74.34,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:20",6760487,35051,8,11.85,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:25",6760488,35051,8,11.85,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:30",6760489,35051,8,11.85,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:35",6760490,35051,8,11.85,19.39,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:40",6760491,35051,8,11.86,19.42,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:45",6760492,35051,8,11.86,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:50",6760493,35051,8,11.85,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:47:55",6760494,35051,8,11.81,19.39,74.34,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:00",6760495,35051,8,11.85,19.39,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:05",6760496,35051,8,11.82,19.42,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:10",6760497,35051,8,11.84,19.39,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:15",6760498,35051,8,11.84,19.39,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:20",6760499,35051,8,11.82,19.39,74.27,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:25",6760500,35051,8,11.83,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:30",6760501,35051,8,11.84,19.39,74.27,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:35",6760502,35051,8,11.84,19.39,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:40",6760503,35051,8,11.81,19.39,74.27,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:45",6760504,35051,8,11.84,19.39,74.27,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:50",6760505,35051,8,11.84,19.39,74.27,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:48:55",6760506,35051,8,11.84,19.39,74.27,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:00",6760507,35051,8,11.84,19.39,74.27,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:05",6760508,35051,8,11.83,19.42,74.27,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:10",6760509,35051,8,11.8,19.39,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:15",6760510,35051,8,11.84,19.42,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:20",6760511,35051,8,11.84,19.39,74.27,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:25",6760512,35051,8,11.84,19.39,74.27,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:30",6760513,35051,8,11.81,19.39,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:35",6760514,35051,8,11.84,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:40",6760515,35051,8,11.83,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:45",6760516,35051,8,11.84,19.39,74.27,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:50",6760517,35051,8,11.84,19.39,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:49:55",6760518,35051,8,11.84,19.39,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:00",6760519,35051,8,11.84,19.39,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:05",6760520,35051,8,11.85,19.42,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:10",6760521,35051,8,11.85,19.39,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:15",6760522,35051,8,11.82,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:20",6760523,35051,8,11.85,19.39,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:25",6760524,35051,8,11.85,19.42,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:30",6760525,35051,8,11.82,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:35",6760526,35051,8,11.86,19.39,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:40",6760527,35051,8,11.85,19.39,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:45",6760528,35051,8,11.85,19.39,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:50",6760529,35051,8,11.86,19.39,74.27,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:50:55",6760530,35051,8,11.85,19.42,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:00",6760531,35051,8,11.82,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:05",6760532,35051,8,11.83,19.39,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:10",6760533,35051,8,11.8,19.39,74.27,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:15",6760534,35051,8,11.83,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:20",6760535,35051,8,11.84,19.39,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:25",6760536,35051,8,11.84,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:30",6760537,35051,8,11.84,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:35",6760538,35051,8,11.85,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:40",6760539,35051,8,11.85,19.39,74.27,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:45",6760540,35051,8,11.84,19.39,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:50",6760541,35051,8,11.84,19.39,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:51:55",6760542,35051,8,11.85,19.39,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:00",6760543,35051,8,11.84,19.39,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:05",6760544,35051,8,11.8,19.39,74.27,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:10",6760545,35051,8,11.8,19.39,74.27,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:15",6760546,35051,8,11.84,19.39,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:20",6760547,35051,8,11.84,19.39,74.27,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:25",6760548,35051,8,11.84,19.39,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:30",6760549,35051,8,11.84,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:35",6760550,35051,8,11.85,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:40",6760551,35051,8,11.85,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:45",6760552,35051,8,11.84,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:50",6760553,35051,8,11.85,19.39,74.27,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:52:55",6760554,35051,8,11.85,19.39,74.27,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:00",6760555,35051,8,11.85,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:05",6760556,35051,8,11.8,19.39,74.27,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:10",6760557,35051,8,11.82,19.39,74.27,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:15",6760558,35051,8,11.86,19.39,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:20",6760559,35051,8,11.82,19.39,74.27,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:25",6760560,35051,8,11.86,19.39,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:30",6760561,35051,8,11.86,19.39,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:35",6760562,35051,8,11.86,19.39,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:40",6760563,35051,8,11.82,19.39,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:45",6760564,35051,8,11.86,19.39,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:50",6760565,35051,8,11.81,19.39,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:53:55",6760566,35051,8,11.86,19.39,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:00",6760567,35051,8,11.85,19.39,74.27,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:05",6760568,35051,8,11.82,19.39,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:10",6760569,35051,8,11.79,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:15",6760570,35051,8,11.84,19.39,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:20",6760571,35051,8,11.83,19.39,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:25",6760572,35051,8,11.84,19.39,74.27,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:30",6760573,35051,8,11.8,19.39,74.27,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:35",6760574,35051,8,11.8,19.39,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:40",6760575,35051,8,11.84,19.39,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:45",6760576,35051,8,11.84,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:50",6760577,35051,8,11.83,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:54:55",6760578,35051,8,11.85,19.39,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:00",6760579,35051,8,11.85,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:05",6760580,35051,8,11.84,19.39,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:10",6760581,35051,8,11.81,19.39,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:15",6760582,35051,8,11.84,19.39,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:20",6760583,35051,8,11.81,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:25",6760584,35051,8,11.8,19.39,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:30",6760585,35051,8,11.83,19.39,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:35",6760586,35051,8,11.84,19.39,74.27,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:40",6760587,35051,8,11.84,19.39,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:45",6760588,35051,8,11.84,19.39,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:50",6760589,35051,8,11.84,19.39,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:55:55",6760590,35051,8,11.85,19.39,74.27,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:00",6760591,35051,8,11.84,19.39,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:05",6760592,35051,8,11.85,19.39,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:10",6760593,35051,8,11.81,19.39,74.27,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:15",6760594,35051,8,11.85,19.39,74.27,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:20",6760595,35051,8,11.86,19.39,74.27,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:25",6760596,35051,8,11.86,19.39,74.27,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:30",6760597,35051,8,11.85,19.39,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:35",6760598,35051,8,11.82,19.39,74.27,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:40",6760599,35051,8,11.83,19.39,74.27,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:45",6760600,35051,8,11.85,19.39,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:50",6760601,35051,8,11.85,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:56:55",6760602,35051,8,11.84,19.39,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:00",6760603,35051,8,11.86,19.39,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:05",6760604,35051,8,11.84,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:10",6760605,35051,8,11.84,19.39,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:15",6760606,35051,8,11.84,19.39,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:20",6760607,35051,8,11.83,19.39,74.27,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:25",6760608,35051,8,11.83,19.39,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:30",6760609,35051,8,11.84,19.39,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:35",6760610,35051,8,11.8,19.39,74.27,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:40",6760611,35051,8,11.84,19.39,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:45",6760612,35051,8,11.84,19.39,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:50",6760613,35051,8,11.84,19.39,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:57:55",6760614,35051,8,11.84,19.39,74.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:00",6760615,35051,8,11.84,19.39,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:05",6760616,35051,8,11.83,19.39,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:10",6760617,35051,8,11.77,19.39,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:15",6760618,35051,8,11.84,19.39,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:20",6760619,35051,8,11.84,19.39,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:25",6760620,35051,8,11.8,19.39,74.21,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:30",6760621,35051,8,11.83,19.39,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:35",6760622,35051,8,11.84,19.39,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:40",6760623,35051,8,11.83,19.39,74.21,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:45",6760624,35051,8,11.8,19.39,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:50",6760625,35051,8,11.84,19.39,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:58:55",6760626,35051,8,11.84,19.39,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:00",6760627,35051,8,11.84,19.39,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:05",6760628,35051,8,11.84,19.39,74.27,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:10",6760629,35051,8,11.85,19.39,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:15",6760630,35051,8,11.85,19.39,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:20",6760631,35051,8,11.85,19.39,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:25",6760632,35051,8,11.84,19.39,74.21,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:30",6760633,35051,8,11.85,19.39,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:35",6760634,35051,8,11.81,19.39,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:40",6760635,35051,8,11.86,19.39,74.21,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:45",6760636,35051,8,11.85,19.39,74.21,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:50",6760637,35051,8,11.85,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 12:59:55",6760638,35051,8,11.84,19.39,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:00",6760639,35051,8,11.85,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:05",6760640,35051,8,11.79,19.39,74.21,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:10",6760641,35051,8,11.79,19.39,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:15",6760642,35051,8,11.82,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:20",6760643,35051,8,11.82,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:25",6760644,35051,8,11.78,19.39,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:30",6760645,35051,8,11.8,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:35",6760646,35051,8,11.84,19.39,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:40",6760647,35051,8,11.84,19.39,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:45",6760648,35051,8,11.83,19.39,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:50",6760649,35051,8,11.84,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:00:55",6760650,35051,8,11.8,19.39,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:00",6760651,35051,8,11.84,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:05",6760652,35051,8,11.83,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:10",6760653,35051,8,11.79,19.39,74.21,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:15",6760654,35051,8,11.84,19.39,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:20",6760655,35051,8,11.8,19.39,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:25",6760656,35051,8,11.84,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:30",6760657,35051,8,11.83,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:35",6760658,35051,8,11.84,19.39,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:40",6760659,35051,8,11.84,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:45",6760660,35051,8,11.83,19.39,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:50",6760661,35051,8,11.84,19.39,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:01:55",6760662,35051,8,11.83,19.39,74.21,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:00",6760663,35051,8,11.84,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:05",6760664,35051,8,11.85,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:10",6760665,35051,8,11.8,19.39,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:15",6760666,35051,8,11.85,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:20",6760667,35051,8,11.84,19.39,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:25",6760668,35051,8,11.85,19.39,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:30",6760669,35051,8,11.81,19.39,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:35",6760670,35051,8,11.85,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:40",6760671,35051,8,11.82,19.39,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:45",6760672,35051,8,11.84,19.39,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:50",6760673,35051,8,11.85,19.39,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:02:55",6760674,35051,8,11.85,19.39,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:00",6760675,35051,8,11.85,19.39,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:05",6760676,35051,8,11.83,19.39,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:10",6760677,35051,8,11.83,19.39,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:15",6760678,35051,8,11.84,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:20",6760679,35051,8,11.83,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:25",6760680,35051,8,11.82,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:30",6760681,35051,8,11.83,19.39,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:35",6760682,35051,8,11.84,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:40",6760683,35051,8,11.82,19.39,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:45",6760684,35051,8,11.84,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:50",6760685,35051,8,11.84,19.39,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:03:55",6760686,35051,8,11.84,19.39,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:00",6760687,35051,8,11.84,19.39,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:05",6760688,35051,8,11.8,19.39,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:10",6760689,35051,8,11.8,19.39,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:15",6760690,35051,8,11.84,19.39,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:20",6760691,35051,8,11.84,19.39,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:25",6760692,35051,8,11.84,19.39,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:30",6760693,35051,8,11.84,19.39,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:35",6760694,35051,8,11.84,19.39,74.21,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:40",6760695,35051,8,11.84,19.39,74.21,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:45",6760696,35051,8,11.84,19.39,74.21,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:50",6760697,35051,8,11.84,19.39,74.21,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:04:55",6760698,35051,8,11.84,19.39,74.21,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:00",6760699,35051,8,11.84,19.39,74.21,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:05",6760700,35051,8,11.85,19.39,74.21,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:10",6760701,35051,8,11.81,19.39,74.21,3.440139,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:15",6760702,35051,8,11.85,19.39,74.14,3.440139,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:20",6760703,35051,8,11.85,19.39,74.21,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:25",6760704,35051,8,11.83,19.39,74.21,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:30",6760705,35051,8,11.85,19.39,74.21,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:35",6760706,35051,8,11.85,19.39,74.21,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:40",6760707,35051,8,11.85,19.39,74.21,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:45",6760708,35051,8,11.85,19.39,74.21,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:50",6760709,35051,8,11.81,19.39,74.14,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:05:55",6760710,35051,8,11.85,19.39,74.21,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:00",6760711,35051,8,11.86,19.39,74.21,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:05",6760712,35051,8,11.83,19.39,74.21,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:10",6760713,35051,8,11.83,19.39,74.21,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:15",6760714,35051,8,11.8,19.39,74.21,3.440139,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:20",6760715,35051,8,11.8,19.39,74.14,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:25",6760716,35051,8,11.8,19.39,74.14,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:30",6760717,35051,8,11.84,19.39,74.14,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:35",6760718,35051,8,11.85,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:40",6760719,35051,8,11.84,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:45",6760720,35051,8,11.84,19.39,74.14,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:50",6760721,35051,8,11.85,19.39,74.14,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:06:55",6760722,35051,8,11.84,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:00",6760723,35051,8,11.77,19.39,74.14,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:05",6760724,35051,8,11.84,19.39,74.14,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:10",6760725,35051,8,11.79,19.39,74.14,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:15",6760726,35051,8,11.84,19.39,74.14,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:20",6760727,35051,8,11.84,19.39,74.14,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:25",6760728,35051,8,11.84,19.39,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:30",6760729,35051,8,11.8,19.39,74.14,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:35",6760730,35051,8,11.84,19.39,74.14,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:40",6760731,35051,8,11.84,19.39,74.14,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:45",6760732,35051,8,11.84,19.39,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:50",6760733,35051,8,11.84,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:07:55",6760734,35051,8,11.84,19.39,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:00",6760735,35051,8,11.84,19.39,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:05",6760736,35051,8,11.85,19.39,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:10",6760737,35051,8,11.81,19.39,74.14,3.440139,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:15",6760738,35051,8,11.85,19.39,74.14,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:20",6760739,35051,8,11.85,19.39,74.14,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:25",6760740,35051,8,11.85,19.39,74.14,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:30",6760741,35051,8,11.85,19.39,74.14,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:35",6760742,35051,8,11.86,19.39,74.14,3.440139,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:40",6760743,35051,8,11.86,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:45",6760744,35051,8,11.85,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:50",6760745,35051,8,11.85,19.39,74.14,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:08:55",6760746,35051,8,11.81,19.39,74.14,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:00",6760747,35051,8,11.85,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:05",6760748,35051,8,11.83,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:10",6760749,35051,8,11.79,19.39,74.14,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:15",6760750,35051,8,11.81,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:20",6760751,35051,8,11.83,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:25",6760752,35051,8,11.83,19.39,74.14,3.440139,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:30",6760753,35051,8,11.84,19.39,74.14,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:35",6760754,35051,8,11.8,19.39,74.14,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:40",6760755,35051,8,11.84,19.39,74.14,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:45",6760756,35051,8,11.84,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:50",6760757,35051,8,11.84,19.39,74.14,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:09:55",6760758,35051,8,11.84,19.39,74.14,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:00",6760759,35051,8,11.81,19.39,74.14,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:05",6760760,35051,8,11.8,19.39,74.14,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:10",6760761,35051,8,11.8,19.39,74.14,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:15",6760762,35051,8,11.84,19.39,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:20",6760763,35051,8,11.79,19.39,74.14,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:25",6760764,35051,8,11.84,19.39,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:30",6760765,35051,8,11.8,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:35",6760766,35051,8,11.79,19.39,74.14,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:40",6760767,35051,8,11.84,19.39,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:45",6760768,35051,8,11.84,19.39,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:50",6760769,35051,8,11.84,19.39,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:10:55",6760770,35051,8,11.84,19.39,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:00",6760771,35051,8,11.8,19.39,74.14,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:05",6760772,35051,8,11.85,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:10",6760773,35051,8,11.85,19.39,74.14,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:15",6760774,35051,8,11.85,19.39,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:20",6760775,35051,8,11.85,19.39,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:25",6760776,35051,8,11.85,19.39,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:30",6760777,35051,8,11.81,19.39,74.14,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:35",6760778,35051,8,11.85,19.39,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:40",6760779,35051,8,11.81,19.39,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:45",6760780,35051,8,11.81,19.39,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:50",6760781,35051,8,11.84,19.39,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:11:55",6760782,35051,8,11.81,19.39,74.14,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:00",6760783,35051,8,11.85,19.39,74.14,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:05",6760784,35051,8,11.82,19.39,74.14,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:10",6760785,35051,8,11.83,19.39,74.14,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:15",6760786,35051,8,11.84,19.39,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:20",6760787,35051,8,11.83,19.39,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:25",6760788,35051,8,11.82,19.39,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:30",6760789,35051,8,11.8,19.39,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:35",6760790,35051,8,11.84,19.39,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:40",6760791,35051,8,11.82,19.39,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:45",6760792,35051,8,11.84,19.39,74.14,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:50",6760793,35051,8,11.84,19.39,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:12:55",6760794,35051,8,11.84,19.39,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:00",6760795,35051,8,11.84,19.39,74.14,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:05",6760796,35051,8,11.84,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:10",6760797,35051,8,11.79,19.39,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:15",6760798,35051,8,11.84,19.39,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:20",6760799,35051,8,11.84,19.39,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:25",6760800,35051,8,11.84,19.39,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:30",6760801,35051,8,11.84,19.39,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:35",6760802,35051,8,11.84,19.39,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:40",6760803,35051,8,11.84,19.39,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:45",6760804,35051,8,11.8,19.39,74.14,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:50",6760805,35051,8,11.78,19.39,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:13:55",6760806,35051,8,11.83,19.39,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:00",6760807,35051,8,11.84,19.39,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:05",6760808,35051,8,11.84,19.39,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:10",6760809,35051,8,11.85,19.39,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:15",6760810,35051,8,11.84,19.39,74.14,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:20",6760811,35051,8,11.81,19.39,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:25",6760812,35051,8,11.85,19.39,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:30",6760813,35051,8,11.85,19.39,74.14,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:35",6760814,35051,8,11.86,19.39,74.14,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:40",6760815,35051,8,11.83,19.39,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:45",6760816,35051,8,11.85,19.39,74.14,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:50",6760817,35051,8,11.85,19.39,74.14,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:14:55",6760818,35051,8,11.85,19.39,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:00",6760819,35051,8,11.85,19.39,74.14,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:05",6760820,35051,8,11.82,19.39,74.14,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:10",6760821,35051,8,11.79,19.39,74.14,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:15",6760822,35051,8,11.82,19.39,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:20",6760823,35051,8,11.82,19.39,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:25",6760824,35051,8,11.82,19.39,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:30",6760825,35051,8,11.84,19.39,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:35",6760826,35051,8,11.84,19.39,74.14,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:40",6760827,35051,8,11.84,19.39,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:45",6760828,35051,8,11.84,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:50",6760829,35051,8,11.84,19.39,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:15:55",6760830,35051,8,11.84,19.39,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:00",6760831,35051,8,11.84,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:05",6760832,35051,8,11.83,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:10",6760833,35051,8,11.79,19.39,74.07,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:15",6760834,35051,8,11.84,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:20",6760835,35051,8,11.84,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:25",6760836,35051,8,11.83,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:30",6760837,35051,8,11.83,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:35",6760838,35051,8,11.83,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:40",6760839,35051,8,11.84,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:45",6760840,35051,8,11.81,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:50",6760841,35051,8,11.83,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:16:55",6760842,35051,8,11.79,19.39,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:00",6760843,35051,8,11.83,19.39,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:05",6760844,35051,8,11.84,19.39,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:10",6760845,35051,8,11.85,19.39,74.07,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:15",6760846,35051,8,11.85,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:20",6760847,35051,8,11.85,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:25",6760848,35051,8,11.85,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:30",6760849,35051,8,11.85,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:35",6760850,35051,8,11.85,19.39,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:40",6760851,35051,8,11.85,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:45",6760852,35051,8,11.85,19.39,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:50",6760853,35051,8,11.85,19.39,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:17:55",6760854,35051,8,11.81,19.39,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:00",6760855,35051,8,11.81,19.39,74.07,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:05",6760856,35051,8,11.82,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:10",6760857,35051,8,11.76,19.39,74.07,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:15",6760858,35051,8,11.82,19.39,74.07,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:20",6760859,35051,8,11.82,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:25",6760860,35051,8,11.79,19.39,74.07,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:30",6760861,35051,8,11.84,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:35",6760862,35051,8,11.83,19.39,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:40",6760863,35051,8,11.83,19.39,74.07,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:45",6760864,35051,8,11.82,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:50",6760865,35051,8,11.83,19.39,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:18:55",6760866,35051,8,11.82,19.39,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:00",6760867,35051,8,11.83,19.39,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:05",6760868,35051,8,11.83,19.39,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:10",6760869,35051,8,11.84,19.39,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:15",6760870,35051,8,11.84,19.39,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:20",6760871,35051,8,11.84,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:25",6760872,35051,8,11.84,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:30",6760873,35051,8,11.84,19.39,74.07,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:35",6760874,35051,8,11.84,19.39,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:40",6760875,35051,8,11.84,19.39,74.07,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:45",6760876,35051,8,11.84,19.39,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:50",6760877,35051,8,11.8,19.39,74.07,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:19:55",6760878,35051,8,11.84,19.39,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:00",6760879,35051,8,11.82,19.39,74.07,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:05",6760880,35051,8,11.84,19.39,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:10",6760881,35051,8,11.81,19.39,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:15",6760882,35051,8,11.81,19.39,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:20",6760883,35051,8,11.84,19.39,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:25",6760884,35051,8,11.85,19.39,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:30",6760885,35051,8,11.85,19.39,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:35",6760886,35051,8,11.84,19.39,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:40",6760887,35051,8,11.81,19.39,74.07,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:45",6760888,35051,8,11.84,19.39,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:50",6760889,35051,8,11.85,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:20:55",6760890,35051,8,11.8,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:00",6760891,35051,8,11.85,19.39,74.07,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:05",6760892,35051,8,11.82,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:10",6760893,35051,8,11.82,19.39,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:15",6760894,35051,8,11.82,19.39,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:20",6760895,35051,8,11.83,19.39,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:25",6760896,35051,8,11.82,19.39,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:30",6760897,35051,8,11.84,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:35",6760898,35051,8,11.84,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:40",6760899,35051,8,11.83,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:45",6760900,35051,8,11.83,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:50",6760901,35051,8,11.84,19.39,74.07,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:21:55",6760902,35051,8,11.8,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:00",6760903,35051,8,11.8,19.39,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:05",6760904,35051,8,11.84,19.39,74.07,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:10",6760905,35051,8,11.84,19.39,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:15",6760906,35051,8,11.84,19.39,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:20",6760907,35051,8,11.8,19.39,74.07,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:25",6760908,35051,8,11.84,19.39,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:30",6760909,35051,8,11.84,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:35",6760910,35051,8,11.84,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:40",6760911,35051,8,11.84,19.39,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:45",6760912,35051,8,11.84,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:50",6760913,35051,8,11.84,19.39,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:22:55",6760914,35051,8,11.82,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:00",6760915,35051,8,11.84,19.39,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:05",6760916,35051,8,11.85,19.39,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:10",6760917,35051,8,11.82,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:15",6760918,35051,8,11.84,19.39,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:20",6760919,35051,8,11.81,19.39,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:25",6760920,35051,8,11.84,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:30",6760921,35051,8,11.85,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:35",6760922,35051,8,11.85,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:40",6760923,35051,8,11.85,19.39,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:45",6760924,35051,8,11.85,19.39,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:50",6760925,35051,8,11.85,19.39,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:23:55",6760926,35051,8,11.85,19.39,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:00",6760927,35051,8,11.85,19.39,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:05",6760928,35051,8,11.79,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:10",6760929,35051,8,11.8,19.39,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:15",6760930,35051,8,11.79,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:20",6760931,35051,8,11.82,19.39,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:25",6760932,35051,8,11.83,19.39,74.07,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:30",6760933,35051,8,11.84,19.39,74.07,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:35",6760934,35051,8,11.84,19.39,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:40",6760935,35051,8,11.83,19.39,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:45",6760936,35051,8,11.84,19.39,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:50",6760937,35051,8,11.84,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:24:55",6760938,35051,8,11.84,19.39,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:00",6760939,35051,8,11.84,19.39,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:05",6760940,35051,8,11.84,19.39,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:10",6760941,35051,8,11.81,19.39,74.07,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:15",6760942,35051,8,11.83,19.39,74.07,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:20",6760943,35051,8,11.84,19.39,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:25",6760944,35051,8,11.83,19.39,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:30",6760945,35051,8,11.84,19.39,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:35",6760946,35051,8,11.83,19.39,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:40",6760947,35051,8,11.84,19.39,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:45",6760948,35051,8,11.84,19.39,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:50",6760949,35051,8,11.84,19.39,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:25:55",6760950,35051,8,11.84,19.39,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:00",6760951,35051,8,11.82,19.39,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:05",6760952,35051,8,11.85,19.39,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:10",6760953,35051,8,11.79,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:15",6760954,35051,8,11.85,19.39,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:20",6760955,35051,8,11.85,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:25",6760956,35051,8,11.85,19.39,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:30",6760957,35051,8,11.85,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:35",6760958,35051,8,11.85,19.39,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:40",6760959,35051,8,11.81,19.39,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:45",6760960,35051,8,11.85,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:50",6760961,35051,8,11.85,19.39,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:26:55",6760962,35051,8,11.86,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:00",6760963,35051,8,11.85,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:05",6760964,35051,8,11.83,19.39,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:10",6760965,35051,8,11.84,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:15",6760966,35051,8,11.82,19.39,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:20",6760967,35051,8,11.84,19.39,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:25",6760968,35051,8,11.83,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:30",6760969,35051,8,11.84,19.39,74.07,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:35",6760970,35051,8,11.84,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:40",6760971,35051,8,11.85,19.39,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:45",6760972,35051,8,11.84,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:50",6760973,35051,8,11.81,19.39,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:27:55",6760974,35051,8,11.84,19.39,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:00",6760975,35051,8,11.85,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:05",6760976,35051,8,11.81,19.39,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:10",6760977,35051,8,11.8,19.39,74.07,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:15",6760978,35051,8,11.84,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:20",6760979,35051,8,11.85,19.39,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:25",6760980,35051,8,11.85,19.39,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:30",6760981,35051,8,11.85,19.39,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:35",6760982,35051,8,11.85,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:40",6760983,35051,8,11.84,19.39,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:45",6760984,35051,8,11.85,19.39,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:50",6760985,35051,8,11.85,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:28:55",6760986,35051,8,11.85,19.39,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:00",6760987,35051,8,11.84,19.39,74.07,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:05",6760988,35051,8,11.82,19.39,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:10",6760989,35051,8,11.81,19.39,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:15",6760990,35051,8,11.86,19.39,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:20",6760991,35051,8,11.86,19.39,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:25",6760992,35051,8,11.86,19.39,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:30",6760993,35051,8,11.86,19.39,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:35",6760994,35051,8,11.86,19.39,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:40",6760995,35051,8,11.84,19.39,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:45",6760996,35051,8,11.86,19.39,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:50",6760997,35051,8,11.86,19.39,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:29:55",6760998,35051,8,11.86,19.39,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:00",6760999,35051,8,11.86,19.39,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:05",6761000,35051,8,11.84,19.39,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:10",6761001,35051,8,11.81,19.39,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:15",6761002,35051,8,11.85,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:20",6761003,35051,8,11.84,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:25",6761004,35051,8,11.85,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:30",6761005,35051,8,11.85,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:35",6761006,35051,8,11.85,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:40",6761007,35051,8,11.85,19.39,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:45",6761008,35051,8,11.85,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:50",6761009,35051,8,11.85,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:30:55",6761010,35051,8,11.86,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:00",6761011,35051,8,11.85,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:05",6761012,35051,8,11.85,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:10",6761013,35051,8,11.85,19.39,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:15",6761014,35051,8,11.85,19.39,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:20",6761015,35051,8,11.82,19.39,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:25",6761016,35051,8,11.85,19.39,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:30",6761017,35051,8,11.85,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:35",6761018,35051,8,11.84,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:40",6761019,35051,8,11.86,19.39,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:45",6761020,35051,8,11.86,19.39,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:50",6761021,35051,8,11.86,19.39,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:31:55",6761022,35051,8,11.86,19.39,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:00",6761023,35051,8,11.87,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:05",6761024,35051,8,11.86,19.39,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:10",6761025,35051,8,11.81,19.39,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:15",6761026,35051,8,11.87,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:20",6761027,35051,8,11.88,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:25",6761028,35051,8,11.87,19.39,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:30",6761029,35051,8,11.88,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:35",6761030,35051,8,11.87,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:40",6761031,35051,8,11.88,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:45",6761032,35051,8,11.88,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:50",6761033,35051,8,11.88,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:32:55",6761034,35051,8,11.88,19.39,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:00",6761035,35051,8,11.88,19.39,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:05",6761036,35051,8,11.86,19.39,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:10",6761037,35051,8,11.86,19.39,74.07,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:15",6761038,35051,8,11.86,19.39,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:20",6761039,35051,8,11.86,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:25",6761040,35051,8,11.84,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:30",6761041,35051,8,11.86,19.36,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:35",6761042,35051,8,11.87,19.39,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:40",6761043,35051,8,11.87,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:45",6761044,35051,8,11.87,19.39,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:50",6761045,35051,8,11.87,19.36,74.07,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:33:55",6761046,35051,8,11.87,19.39,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:00",6761047,35051,8,11.86,19.39,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:05",6761048,35051,8,11.87,19.39,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:10",6761049,35051,8,11.87,19.39,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:15",6761050,35051,8,11.84,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:20",6761051,35051,8,11.88,19.36,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:25",6761052,35051,8,11.86,19.36,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:30",6761053,35051,8,11.87,19.39,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:35",6761054,35051,8,11.88,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:40",6761055,35051,8,11.89,19.39,74.07,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:45",6761056,35051,8,11.87,19.36,74.07,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:50",6761057,35051,8,11.87,19.39,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:34:55",6761058,35051,8,11.87,19.39,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:00",6761059,35051,8,11.88,19.36,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:05",6761060,35051,8,11.89,19.36,74.07,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:10",6761061,35051,8,11.86,19.36,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:15",6761062,35051,8,11.89,19.36,74.07,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:20",6761063,35051,8,11.9,19.36,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:25",6761064,35051,8,11.89,19.36,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:30",6761065,35051,8,11.86,19.36,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:35",6761066,35051,8,11.9,19.39,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:40",6761067,35051,8,11.9,19.36,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:45",6761068,35051,8,11.9,19.36,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:50",6761069,35051,8,11.86,19.36,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:35:55",6761070,35051,8,11.9,19.36,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:00",6761071,35051,8,11.89,19.39,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:05",6761072,35051,8,11.85,19.36,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:10",6761073,35051,8,11.88,19.36,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:15",6761074,35051,8,11.88,19.36,74,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:20",6761075,35051,8,11.87,19.36,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:25",6761076,35051,8,11.88,19.36,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:30",6761077,35051,8,11.87,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:35",6761078,35051,8,11.89,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:40",6761079,35051,8,11.88,19.36,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:45",6761080,35051,8,11.89,19.36,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:50",6761081,35051,8,11.88,19.36,74.07,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:36:55",6761082,35051,8,11.89,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:00",6761083,35051,8,11.9,19.36,74,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:05",6761084,35051,8,11.9,19.39,74,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:10",6761085,35051,8,11.9,19.36,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:15",6761086,35051,8,11.9,19.36,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:20",6761087,35051,8,11.87,19.36,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:25",6761088,35051,8,11.9,19.36,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:30",6761089,35051,8,11.9,19.36,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:35",6761090,35051,8,11.88,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:40",6761091,35051,8,11.86,19.36,74,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:45",6761092,35051,8,11.89,19.36,74,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:50",6761093,35051,8,11.89,19.36,74.07,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:37:55",6761094,35051,8,11.9,19.36,74,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:00",6761095,35051,8,11.89,19.36,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:05",6761096,35051,8,11.87,19.36,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:10",6761097,35051,8,11.87,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:15",6761098,35051,8,11.9,19.36,74,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:20",6761099,35051,8,11.88,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:25",6761100,35051,8,11.87,19.36,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:30",6761101,35051,8,11.87,19.36,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:35",6761102,35051,8,11.91,19.36,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:40",6761103,35051,8,11.9,19.36,74,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:45",6761104,35051,8,11.9,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:50",6761105,35051,8,11.9,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:38:55",6761106,35051,8,11.91,19.36,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:00",6761107,35051,8,11.91,19.36,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:05",6761108,35051,8,11.86,19.36,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:10",6761109,35051,8,11.86,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:15",6761110,35051,8,11.89,19.36,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:20",6761111,35051,8,11.89,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:25",6761112,35051,8,11.86,19.36,74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:30",6761113,35051,8,11.88,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:35",6761114,35051,8,11.9,19.36,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:40",6761115,35051,8,11.9,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:45",6761116,35051,8,11.89,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:50",6761117,35051,8,11.87,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:39:55",6761118,35051,8,11.9,19.36,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:00",6761119,35051,8,11.9,19.36,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:05",6761120,35051,8,11.89,19.36,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:10",6761121,35051,8,11.86,19.36,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:15",6761122,35051,8,11.89,19.36,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:20",6761123,35051,8,11.9,19.36,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:25",6761124,35051,8,11.89,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:30",6761125,35051,8,11.89,19.36,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:35",6761126,35051,8,11.9,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:40",6761127,35051,8,11.9,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:45",6761128,35051,8,11.89,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:50",6761129,35051,8,11.89,19.36,74.07,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:40:55",6761130,35051,8,11.89,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:00",6761131,35051,8,11.9,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:05",6761132,35051,8,11.86,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:10",6761133,35051,8,11.88,19.36,74.07,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:15",6761134,35051,8,11.91,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:20",6761135,35051,8,11.91,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:25",6761136,35051,8,11.91,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:30",6761137,35051,8,11.91,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:35",6761138,35051,8,11.91,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:40",6761139,35051,8,11.91,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:45",6761140,35051,8,11.91,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:50",6761141,35051,8,11.91,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:41:55",6761142,35051,8,11.87,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:00",6761143,35051,8,11.87,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:05",6761144,35051,8,11.89,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:10",6761145,35051,8,11.9,19.36,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:15",6761146,35051,8,11.9,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:20",6761147,35051,8,11.89,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:25",6761148,35051,8,11.9,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:30",6761149,35051,8,11.86,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:35",6761150,35051,8,11.9,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:40",6761151,35051,8,11.9,19.36,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:45",6761152,35051,8,11.91,19.36,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:50",6761153,35051,8,11.9,19.36,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:42:55",6761154,35051,8,11.86,19.36,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:00",6761155,35051,8,11.9,19.36,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:05",6761156,35051,8,11.87,19.36,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:10",6761157,35051,8,11.87,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:15",6761158,35051,8,11.89,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:20",6761159,35051,8,11.9,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:25",6761160,35051,8,11.9,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:30",6761161,35051,8,11.9,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:35",6761162,35051,8,11.89,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:40",6761163,35051,8,11.9,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:45",6761164,35051,8,11.86,19.36,74.07,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:50",6761165,35051,8,11.9,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:43:55",6761166,35051,8,11.9,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:00",6761167,35051,8,11.87,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:05",6761168,35051,8,11.91,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:10",6761169,35051,8,11.89,19.36,74.07,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:15",6761170,35051,8,11.92,19.36,74.07,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:20",6761171,35051,8,11.91,19.36,74.07,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:25",6761172,35051,8,11.92,19.36,74.07,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:30",6761173,35051,8,11.92,19.36,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:35",6761174,35051,8,11.92,19.36,74.07,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:40",6761175,35051,8,11.9,19.36,74.07,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:45",6761176,35051,8,11.9,19.36,74.07,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:50",6761177,35051,8,11.92,19.36,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:44:55",6761178,35051,8,11.91,19.36,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:00",6761179,35051,8,11.91,19.36,74.07,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:05",6761180,35051,8,11.89,19.36,74.07,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:10",6761181,35051,8,11.88,19.36,74.07,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:15",6761182,35051,8,11.9,19.36,74.07,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:20",6761183,35051,8,11.88,19.36,74.07,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:25",6761184,35051,8,11.9,19.36,74.07,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:30",6761185,35051,8,11.9,19.36,74.07,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:35",6761186,35051,8,11.91,19.36,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:40",6761187,35051,8,11.9,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:45",6761188,35051,8,11.9,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:50",6761189,35051,8,11.9,19.36,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:45:55",6761190,35051,8,11.9,19.36,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:00",6761191,35051,8,11.88,19.36,74.07,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:05",6761192,35051,8,11.87,19.36,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:10",6761193,35051,8,11.88,19.36,74.07,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:15",6761194,35051,8,11.87,19.36,74.07,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:20",6761195,35051,8,11.9,19.36,74.07,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:25",6761196,35051,8,11.87,19.36,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:30",6761197,35051,8,11.89,19.36,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:35",6761198,35051,8,11.89,19.36,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:40",6761199,35051,8,11.9,19.36,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:45",6761200,35051,8,11.87,19.36,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:50",6761201,35051,8,11.9,19.36,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:46:55",6761202,35051,8,11.9,19.36,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:00",6761203,35051,8,11.89,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:05",6761204,35051,8,11.9,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:10",6761205,35051,8,11.87,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:15",6761206,35051,8,11.9,19.36,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:20",6761207,35051,8,11.9,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:25",6761208,35051,8,11.87,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:30",6761209,35051,8,11.88,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:35",6761210,35051,8,11.9,19.36,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:40",6761211,35051,8,11.9,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:45",6761212,35051,8,11.9,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:50",6761213,35051,8,11.9,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:47:55",6761214,35051,8,11.91,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:00",6761215,35051,8,11.9,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:05",6761216,35051,8,11.89,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:10",6761217,35051,8,11.83,19.36,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:15",6761218,35051,8,11.87,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:20",6761219,35051,8,11.89,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:25",6761220,35051,8,11.86,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:30",6761221,35051,8,11.89,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:35",6761222,35051,8,11.89,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:40",6761223,35051,8,11.89,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:45",6761224,35051,8,11.89,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:50",6761225,35051,8,11.89,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:48:55",6761226,35051,8,11.84,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:00",6761227,35051,8,11.89,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:05",6761228,35051,8,11.89,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:10",6761229,35051,8,11.89,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:15",6761230,35051,8,11.89,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:20",6761231,35051,8,11.89,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:25",6761232,35051,8,11.89,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:30",6761233,35051,8,11.89,19.36,74.14,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:35",6761234,35051,8,11.89,19.36,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:40",6761235,35051,8,11.9,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:45",6761236,35051,8,11.9,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:50",6761237,35051,8,11.89,19.36,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:49:55",6761238,35051,8,11.86,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:00",6761239,35051,8,11.88,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:05",6761240,35051,8,11.9,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:10",6761241,35051,8,11.9,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:15",6761242,35051,8,11.87,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:20",6761243,35051,8,11.9,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:25",6761244,35051,8,11.89,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:30",6761245,35051,8,11.9,19.36,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:35",6761246,35051,8,11.87,19.36,74.07,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:40",6761247,35051,8,11.9,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:45",6761248,35051,8,11.87,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:50",6761249,35051,8,11.9,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:50:55",6761250,35051,8,11.9,19.36,74.07,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:00",6761251,35051,8,11.9,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:05",6761252,35051,8,11.87,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:10",6761253,35051,8,11.85,19.36,74.07,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:15",6761254,35051,8,11.86,19.36,74.07,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:20",6761255,35051,8,11.85,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:25",6761256,35051,8,11.87,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:30",6761257,35051,8,11.89,19.36,74.07,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:35",6761258,35051,8,11.89,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:40",6761259,35051,8,11.89,19.36,74.07,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:45",6761260,35051,8,11.89,19.36,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:50",6761261,35051,8,11.89,19.36,74.07,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:51:55",6761262,35051,8,11.86,19.36,74.07,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:00",6761263,35051,8,11.88,19.36,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:05",6761264,35051,8,11.89,19.36,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:10",6761265,35051,8,11.85,19.36,74.07,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:15",6761266,35051,8,11.88,19.36,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:20",6761267,35051,8,11.88,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:25",6761268,35051,8,11.88,19.36,74.07,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:30",6761269,35051,8,11.86,19.36,74.07,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:35",6761270,35051,8,11.88,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:40",6761271,35051,8,11.87,19.36,74.07,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:45",6761272,35051,8,11.86,19.36,74.07,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:50",6761273,35051,8,11.89,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:52:55",6761274,35051,8,11.88,19.36,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:00",6761275,35051,8,11.88,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:05",6761276,35051,8,11.89,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:10",6761277,35051,8,11.89,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:15",6761278,35051,8,11.89,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:20",6761279,35051,8,11.89,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:25",6761280,35051,8,11.89,19.36,74.07,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:30",6761281,35051,8,11.89,19.36,74.07,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:35",6761282,35051,8,11.86,19.36,74.07,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:40",6761283,35051,8,11.89,19.36,74.07,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:45",6761284,35051,8,11.88,19.36,74.07,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:50",6761285,35051,8,11.89,19.36,74.07,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:53:55",6761286,35051,8,11.89,19.36,74.07,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:00",6761287,35051,8,11.89,19.36,74.07,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:05",6761288,35051,8,11.86,19.36,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:10",6761289,35051,8,11.87,19.36,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:15",6761290,35051,8,11.87,19.36,74.07,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:20",6761291,35051,8,11.87,19.36,74.07,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:25",6761292,35051,8,11.87,19.36,74.07,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:30",6761293,35051,8,11.87,19.36,74.07,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:35",6761294,35051,8,11.87,19.36,74.07,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:40",6761295,35051,8,11.87,19.36,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:45",6761296,35051,8,11.87,19.36,74.07,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:50",6761297,35051,8,11.88,19.36,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:54:55",6761298,35051,8,11.87,19.36,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:00",6761299,35051,8,11.85,19.36,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:05",6761300,35051,8,11.87,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:10",6761301,35051,8,11.84,19.36,74.07,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:15",6761302,35051,8,11.87,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:20",6761303,35051,8,11.86,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:25",6761304,35051,8,11.83,19.36,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:30",6761305,35051,8,11.87,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:35",6761306,35051,8,11.87,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:40",6761307,35051,8,11.84,19.36,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:45",6761308,35051,8,11.87,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:50",6761309,35051,8,11.87,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:55:55",6761310,35051,8,11.86,19.36,74.07,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:00",6761311,35051,8,11.81,19.36,74.07,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:05",6761312,35051,8,11.87,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:10",6761313,35051,8,11.85,19.36,74.07,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:15",6761314,35051,8,11.88,19.36,74.07,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:20",6761315,35051,8,11.88,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:25",6761316,35051,8,11.88,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:30",6761317,35051,8,11.88,19.36,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:35",6761318,35051,8,11.84,19.36,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:40",6761319,35051,8,11.87,19.36,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:45",6761320,35051,8,11.88,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:50",6761321,35051,8,11.87,19.36,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:56:55",6761322,35051,8,11.88,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:00",6761323,35051,8,11.88,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:05",6761324,35051,8,11.82,19.36,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:10",6761325,35051,8,11.81,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:15",6761326,35051,8,11.86,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:20",6761327,35051,8,11.86,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:25",6761328,35051,8,11.86,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:30",6761329,35051,8,11.83,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:35",6761330,35051,8,11.86,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:40",6761331,35051,8,11.87,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:45",6761332,35051,8,11.86,19.36,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:50",6761333,35051,8,11.86,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:57:55",6761334,35051,8,11.86,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:00",6761335,35051,8,11.86,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:05",6761336,35051,8,11.86,19.36,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:10",6761337,35051,8,11.82,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:15",6761338,35051,8,11.86,19.36,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:20",6761339,35051,8,11.86,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:25",6761340,35051,8,11.86,19.36,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:30",6761341,35051,8,11.86,19.36,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:35",6761342,35051,8,11.87,19.36,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:40",6761343,35051,8,11.87,19.36,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:45",6761344,35051,8,11.86,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:50",6761345,35051,8,11.82,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:58:55",6761346,35051,8,11.86,19.36,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:00",6761347,35051,8,11.86,19.36,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:05",6761348,35051,8,11.87,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:10",6761349,35051,8,11.87,19.36,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:15",6761350,35051,8,11.87,19.36,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:20",6761351,35051,8,11.86,19.36,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:25",6761352,35051,8,11.87,19.36,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:30",6761353,35051,8,11.87,19.36,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:35",6761354,35051,8,11.86,19.36,74.07,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:40",6761355,35051,8,11.87,19.36,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:45",6761356,35051,8,11.87,19.36,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:50",6761357,35051,8,11.87,19.36,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 13:59:55",6761358,35051,8,11.87,19.36,74.07,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:00",6761359,35051,8,11.87,19.36,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:05",6761360,35051,8,11.84,19.36,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:10",6761361,35051,8,11.85,19.36,74.07,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:15",6761362,35051,8,11.85,19.36,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:20",6761363,35051,8,11.84,19.36,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:25",6761364,35051,8,11.85,19.36,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:30",6761365,35051,8,11.85,19.36,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:35",6761366,35051,8,11.82,19.36,74.07,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:40",6761367,35051,8,11.85,19.36,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:45",6761368,35051,8,11.82,19.36,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:50",6761369,35051,8,11.86,19.36,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:00:55",6761370,35051,8,11.85,19.36,74.07,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:00",6761371,35051,8,11.85,19.36,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:05",6761372,35051,8,11.86,19.36,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:10",6761373,35051,8,11.82,19.36,74.07,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:15",6761374,35051,8,11.86,19.36,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:20",6761375,35051,8,11.82,19.36,74.07,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:25",6761376,35051,8,11.86,19.36,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:30",6761377,35051,8,11.81,19.36,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:35",6761378,35051,8,11.85,19.34,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:40",6761379,35051,8,11.85,19.36,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:45",6761380,35051,8,11.85,19.34,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:50",6761381,35051,8,11.85,19.36,74.07,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:01:55",6761382,35051,8,11.85,19.34,74.07,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:00",6761383,35051,8,11.85,19.34,74.07,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:05",6761384,35051,8,11.86,19.34,74.07,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:10",6761385,35051,8,11.86,19.36,74.07,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:15",6761386,35051,8,11.83,19.36,74,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:20",6761387,35051,8,11.86,19.36,74.07,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:25",6761388,35051,8,11.86,19.34,74.07,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:30",6761389,35051,8,11.84,19.36,74.07,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:35",6761390,35051,8,11.86,19.36,74.07,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:40",6761391,35051,8,11.86,19.36,74.07,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:45",6761392,35051,8,11.87,19.34,74.07,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:50",6761393,35051,8,11.87,19.34,74.07,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:02:55",6761394,35051,8,11.86,19.36,74.07,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:00",6761395,35051,8,11.86,19.34,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:05",6761396,35051,8,11.85,19.34,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:10",6761397,35051,8,11.8,19.36,74.07,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:15",6761398,35051,8,11.85,19.36,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:20",6761399,35051,8,11.81,19.36,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:25",6761400,35051,8,11.85,19.36,74.07,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:30",6761401,35051,8,11.85,19.34,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:35",6761402,35051,8,11.85,19.34,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:40",6761403,35051,8,11.85,19.34,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:45",6761404,35051,8,11.86,19.34,74,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:50",6761405,35051,8,11.86,19.34,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:03:55",6761406,35051,8,11.86,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:00",6761407,35051,8,11.85,19.34,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:05",6761408,35051,8,11.85,19.36,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:10",6761409,35051,8,11.79,19.34,74,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:15",6761410,35051,8,11.85,19.34,74,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:20",6761411,35051,8,11.85,19.34,74,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:25",6761412,35051,8,11.85,19.34,74,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:30",6761413,35051,8,11.85,19.34,74.07,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:35",6761414,35051,8,11.85,19.36,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:40",6761415,35051,8,11.85,19.36,74,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:45",6761416,35051,8,11.84,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:50",6761417,35051,8,11.85,19.34,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:04:55",6761418,35051,8,11.85,19.34,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:00",6761419,35051,8,11.86,19.36,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:05",6761420,35051,8,11.86,19.34,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:10",6761421,35051,8,11.82,19.34,74.07,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:15",6761422,35051,8,11.86,19.34,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:20",6761423,35051,8,11.83,19.34,74.07,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:25",6761424,35051,8,11.87,19.34,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:30",6761425,35051,8,11.87,19.34,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:35",6761426,35051,8,11.87,19.34,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:40",6761427,35051,8,11.87,19.34,74,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:45",6761428,35051,8,11.86,19.36,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:50",6761429,35051,8,11.86,19.34,74,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:05:55",6761430,35051,8,11.86,19.34,74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:00",6761431,35051,8,11.83,19.36,74,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:05",6761432,35051,8,11.85,19.34,74,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:10",6761433,35051,8,11.8,19.36,74,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:15",6761434,35051,8,11.85,19.34,74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:20",6761435,35051,8,11.84,19.34,74,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:25",6761436,35051,8,11.85,19.34,74,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:30",6761437,35051,8,11.85,19.34,74,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:35",6761438,35051,8,11.85,19.34,74,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:40",6761439,35051,8,11.86,19.34,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:45",6761440,35051,8,11.85,19.34,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:50",6761441,35051,8,11.85,19.34,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:06:55",6761442,35051,8,11.85,19.34,74,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:00",6761443,35051,8,11.85,19.34,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:05",6761444,35051,8,11.81,19.34,74,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:10",6761445,35051,8,11.81,19.34,74,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:15",6761446,35051,8,11.85,19.34,74,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:20",6761447,35051,8,11.85,19.34,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:25",6761448,35051,8,11.81,19.34,74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:30",6761449,35051,8,11.81,19.34,74,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:35",6761450,35051,8,11.85,19.34,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:40",6761451,35051,8,11.85,19.34,74,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:45",6761452,35051,8,11.84,19.34,74,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:50",6761453,35051,8,11.85,19.34,74,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:07:55",6761454,35051,8,11.85,19.34,74,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:00",6761455,35051,8,11.84,19.34,74,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:05",6761456,35051,8,11.86,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:10",6761457,35051,8,11.82,19.34,74,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:15",6761458,35051,8,11.85,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:20",6761459,35051,8,11.86,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:25",6761460,35051,8,11.86,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:30",6761461,35051,8,11.82,19.34,74,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:35",6761462,35051,8,11.86,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:40",6761463,35051,8,11.86,19.34,74,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:45",6761464,35051,8,11.87,19.34,74,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:50",6761465,35051,8,11.86,19.34,74,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:08:55",6761466,35051,8,11.86,19.34,74,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:00",6761467,35051,8,11.87,19.34,74,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:05",6761468,35051,8,11.85,19.34,74,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:10",6761469,35051,8,11.79,19.34,74,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:15",6761470,35051,8,11.84,19.34,74,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:20",6761471,35051,8,11.84,19.34,74,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:25",6761472,35051,8,11.8,19.34,74,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:30",6761473,35051,8,11.85,19.34,74,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:35",6761474,35051,8,11.85,19.34,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:40",6761475,35051,8,11.85,19.34,74,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:45",6761476,35051,8,11.85,19.34,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:50",6761477,35051,8,11.85,19.34,74,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:09:55",6761478,35051,8,11.85,19.34,74,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:00",6761479,35051,8,11.85,19.34,74,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:05",6761480,35051,8,11.86,19.36,74,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:10",6761481,35051,8,11.86,19.34,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:15",6761482,35051,8,11.85,19.34,74,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:20",6761483,35051,8,11.81,19.34,74,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:25",6761484,35051,8,11.85,19.34,74,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:30",6761485,35051,8,11.85,19.34,74,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:35",6761486,35051,8,11.85,19.34,74,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:40",6761487,35051,8,11.81,19.34,74,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:45",6761488,35051,8,11.81,19.34,74,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:50",6761489,35051,8,11.8,19.34,74,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:10:55",6761490,35051,8,11.84,19.34,74,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:00",6761491,35051,8,11.85,19.34,74,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:05",6761492,35051,8,11.86,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:10",6761493,35051,8,11.86,19.34,74,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:15",6761494,35051,8,11.79,19.34,74,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:20",6761495,35051,8,11.85,19.34,74,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:25",6761496,35051,8,11.83,19.34,74,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:30",6761497,35051,8,11.86,19.34,74,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:35",6761498,35051,8,11.86,19.34,74,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:40",6761499,35051,8,11.86,19.34,74,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:45",6761500,35051,8,11.86,19.34,74,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:50",6761501,35051,8,11.87,19.34,74,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:11:55",6761502,35051,8,11.87,19.34,74,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:00",6761503,35051,8,11.86,19.34,74,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:05",6761504,35051,8,11.84,19.34,74,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:10",6761505,35051,8,11.85,19.34,73.93,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:15",6761506,35051,8,11.84,19.34,73.93,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:20",6761507,35051,8,11.8,19.34,73.93,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:25",6761508,35051,8,11.84,19.34,73.93,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:30",6761509,35051,8,11.81,19.34,73.93,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:35",6761510,35051,8,11.81,19.34,73.93,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:40",6761511,35051,8,11.85,19.34,73.93,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:45",6761512,35051,8,11.85,19.34,73.93,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:50",6761513,35051,8,11.84,19.34,73.93,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:12:55",6761514,35051,8,11.85,19.34,73.93,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:00",6761515,35051,8,11.84,19.34,73.93,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:05",6761516,35051,8,11.85,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:10",6761517,35051,8,11.81,19.34,73.93,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:15",6761518,35051,8,11.84,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:20",6761519,35051,8,11.85,19.34,73.93,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:25",6761520,35051,8,11.85,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:30",6761521,35051,8,11.85,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:35",6761522,35051,8,11.83,19.34,73.93,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:40",6761523,35051,8,11.85,19.34,73.93,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:45",6761524,35051,8,11.85,19.34,73.93,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:50",6761525,35051,8,11.8,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:13:55",6761526,35051,8,11.85,19.34,73.93,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:00",6761527,35051,8,11.81,19.34,73.93,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:05",6761528,35051,8,11.86,19.34,73.93,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:10",6761529,35051,8,11.86,19.34,73.93,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:15",6761530,35051,8,11.86,19.34,73.93,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:20",6761531,35051,8,11.86,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:25",6761532,35051,8,11.86,19.34,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:30",6761533,35051,8,11.86,19.34,73.93,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:35",6761534,35051,8,11.86,19.34,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:40",6761535,35051,8,11.86,19.34,73.93,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:45",6761536,35051,8,11.83,19.34,73.93,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:50",6761537,35051,8,11.86,19.34,73.93,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:14:55",6761538,35051,8,11.85,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:00",6761539,35051,8,11.86,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:05",6761540,35051,8,11.84,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:10",6761541,35051,8,11.8,19.34,73.93,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:15",6761542,35051,8,11.84,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:20",6761543,35051,8,11.84,19.34,73.93,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:25",6761544,35051,8,11.85,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:30",6761545,35051,8,11.85,19.34,73.93,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:35",6761546,35051,8,11.82,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:40",6761547,35051,8,11.85,19.34,73.93,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:45",6761548,35051,8,11.84,19.34,73.93,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:50",6761549,35051,8,11.85,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:15:55",6761550,35051,8,11.81,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:00",6761551,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:05",6761552,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:10",6761553,35051,8,11.85,19.34,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:15",6761554,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:20",6761555,35051,8,11.85,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:25",6761556,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:30",6761557,35051,8,11.85,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:35",6761558,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:40",6761559,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:45",6761560,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:50",6761561,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:16:55",6761562,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:00",6761563,35051,8,11.86,19.34,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:05",6761564,35051,8,11.87,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:10",6761565,35051,8,11.86,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:15",6761566,35051,8,11.83,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:20",6761567,35051,8,11.82,19.34,73.93,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:25",6761568,35051,8,11.86,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:30",6761569,35051,8,11.86,19.34,73.93,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:35",6761570,35051,8,11.86,19.34,73.93,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:40",6761571,35051,8,11.87,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:45",6761572,35051,8,11.86,19.34,73.93,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:50",6761573,35051,8,11.86,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:17:55",6761574,35051,8,11.86,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:00",6761575,35051,8,11.87,19.34,73.93,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:05",6761576,35051,8,11.84,19.34,73.93,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:10",6761577,35051,8,11.85,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:15",6761578,35051,8,11.83,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:20",6761579,35051,8,11.84,19.34,73.93,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:25",6761580,35051,8,11.84,19.34,73.93,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:30",6761581,35051,8,11.85,19.34,73.93,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:35",6761582,35051,8,11.85,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:40",6761583,35051,8,11.85,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:45",6761584,35051,8,11.85,19.34,73.93,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:50",6761585,35051,8,11.86,19.34,73.93,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:18:55",6761586,35051,8,11.85,19.34,73.93,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:00",6761587,35051,8,11.85,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:05",6761588,35051,8,11.85,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:10",6761589,35051,8,11.85,19.34,73.93,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:15",6761590,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:20",6761591,35051,8,11.82,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:25",6761592,35051,8,11.86,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:30",6761593,35051,8,11.86,19.34,73.93,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:35",6761594,35051,8,11.85,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:40",6761595,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:45",6761596,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:50",6761597,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:19:55",6761598,35051,8,11.85,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:00",6761599,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:05",6761600,35051,8,11.86,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:10",6761601,35051,8,11.82,19.34,73.93,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:15",6761602,35051,8,11.87,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:20",6761603,35051,8,11.87,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:25",6761604,35051,8,11.87,19.34,73.93,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:30",6761605,35051,8,11.87,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:35",6761606,35051,8,11.87,19.34,73.93,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:40",6761607,35051,8,11.87,19.34,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:45",6761608,35051,8,11.87,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:50",6761609,35051,8,11.84,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:20:55",6761610,35051,8,11.87,19.34,73.93,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:00",6761611,35051,8,11.87,19.34,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:05",6761612,35051,8,11.85,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:10",6761613,35051,8,11.85,19.34,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:15",6761614,35051,8,11.85,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:20",6761615,35051,8,11.85,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:25",6761616,35051,8,11.84,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:30",6761617,35051,8,11.85,19.34,73.86,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:35",6761618,35051,8,11.85,19.34,73.86,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:40",6761619,35051,8,11.86,19.34,73.93,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:45",6761620,35051,8,11.85,19.34,73.93,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:50",6761621,35051,8,11.85,19.34,73.93,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:21:55",6761622,35051,8,11.86,19.34,73.93,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:00",6761623,35051,8,11.83,19.34,73.93,3.440139,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:05",6761624,35051,8,11.85,19.34,73.93,3.440139,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:10",6761625,35051,8,11.79,19.34,73.93,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:15",6761626,35051,8,11.85,19.34,73.93,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:20",6761627,35051,8,11.85,19.34,73.93,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:25",6761628,35051,8,11.85,19.34,73.93,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:30",6761629,35051,8,11.85,19.34,73.93,3.440139,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:35",6761630,35051,8,11.85,19.34,73.93,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:40",6761631,35051,8,11.85,19.34,73.93,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:45",6761632,35051,8,11.85,19.34,73.93,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:50",6761633,35051,8,11.82,19.34,73.93,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:22:55",6761634,35051,8,11.85,19.34,73.93,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:00",6761635,35051,8,11.85,19.34,73.93,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:05",6761636,35051,8,11.86,19.34,73.86,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:10",6761637,35051,8,11.82,19.34,73.86,3.440139,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:15",6761638,35051,8,11.86,19.34,73.93,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:20",6761639,35051,8,11.87,19.34,73.86,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:25",6761640,35051,8,11.86,19.34,73.86,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:30",6761641,35051,8,11.85,19.34,73.86,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:35",6761642,35051,8,11.82,19.34,73.93,3.440139,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:40",6761643,35051,8,11.87,19.34,73.93,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:45",6761644,35051,8,11.82,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:50",6761645,35051,8,11.86,19.34,73.93,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:23:55",6761646,35051,8,11.87,19.34,73.93,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:00",6761647,35051,8,11.86,19.34,73.93,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:05",6761648,35051,8,11.84,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:10",6761649,35051,8,11.84,19.34,73.93,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:15",6761650,35051,8,11.84,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:20",6761651,35051,8,11.83,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:25",6761652,35051,8,11.84,19.34,73.93,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:30",6761653,35051,8,11.85,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:35",6761654,35051,8,11.85,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:40",6761655,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:45",6761656,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:50",6761657,35051,8,11.85,19.34,73.93,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:24:55",6761658,35051,8,11.81,19.34,73.93,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:00",6761659,35051,8,11.84,19.34,73.93,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:05",6761660,35051,8,11.81,19.34,73.93,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:10",6761661,35051,8,11.81,19.34,73.93,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:15",6761662,35051,8,11.85,19.34,73.93,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:20",6761663,35051,8,11.84,19.34,73.93,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:25",6761664,35051,8,11.8,19.34,73.86,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:30",6761665,35051,8,11.81,19.34,73.86,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:35",6761666,35051,8,11.85,19.34,73.93,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:40",6761667,35051,8,11.85,19.34,73.93,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:45",6761668,35051,8,11.84,19.34,73.93,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:50",6761669,35051,8,11.85,19.34,73.86,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:25:55",6761670,35051,8,11.85,19.34,73.93,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:00",6761671,35051,8,11.85,19.34,73.93,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:05",6761672,35051,8,11.81,19.34,73.93,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:10",6761673,35051,8,11.81,19.34,73.93,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:15",6761674,35051,8,11.86,19.34,73.93,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:20",6761675,35051,8,11.81,19.34,73.93,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:25",6761676,35051,8,11.85,19.34,73.93,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:30",6761677,35051,8,11.85,19.34,73.93,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:35",6761678,35051,8,11.86,19.34,73.93,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:40",6761679,35051,8,11.82,19.34,73.93,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:45",6761680,35051,8,11.85,19.34,73.93,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:50",6761681,35051,8,11.85,19.34,73.93,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:26:55",6761682,35051,8,11.86,19.34,73.86,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:00",6761683,35051,8,11.85,19.34,73.93,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:05",6761684,35051,8,11.84,19.34,73.86,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:10",6761685,35051,8,11.79,19.34,73.93,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:15",6761686,35051,8,11.84,19.34,73.93,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:20",6761687,35051,8,11.82,19.34,73.93,3.440139,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:25",6761688,35051,8,11.82,19.34,73.93,3.440139,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:30",6761689,35051,8,11.84,19.34,73.86,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:35",6761690,35051,8,11.8,19.34,73.86,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:40",6761691,35051,8,11.84,19.34,73.86,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:45",6761692,35051,8,11.85,19.34,73.86,3.440139,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:50",6761693,35051,8,11.85,19.34,73.86,3.440139,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:27:55",6761694,35051,8,11.84,19.34,73.93,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:00",6761695,35051,8,11.85,19.34,73.86,3.440139,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:05",6761696,35051,8,11.84,19.34,73.86,3.440139,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:10",6761697,35051,8,11.8,19.34,73.86,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:15",6761698,35051,8,11.84,19.34,73.93,3.440139,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:20",6761699,35051,8,11.8,19.34,73.93,3.440139,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:25",6761700,35051,8,11.84,19.34,73.86,3.440139,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:30",6761701,35051,8,11.84,19.34,73.93,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:35",6761702,35051,8,11.81,19.34,73.93,3.440139,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:40",6761703,35051,8,11.8,19.34,73.93,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:45",6761704,35051,8,11.84,19.34,73.93,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:50",6761705,35051,8,11.84,19.34,73.93,3.440139,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:28:55",6761706,35051,8,11.84,19.34,73.93,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:00",6761707,35051,8,11.84,19.34,73.93,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:05",6761708,35051,8,11.82,19.34,73.93,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:10",6761709,35051,8,11.81,19.34,73.93,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:15",6761710,35051,8,11.82,19.34,73.93,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:20",6761711,35051,8,11.85,19.34,73.93,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:25",6761712,35051,8,11.82,19.34,73.93,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:30",6761713,35051,8,11.85,19.34,73.93,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:35",6761714,35051,8,11.86,19.34,73.93,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:40",6761715,35051,8,11.85,19.34,73.93,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:45",6761716,35051,8,11.86,19.34,73.93,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:50",6761717,35051,8,11.85,19.34,73.93,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:29:55",6761718,35051,8,11.86,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:00",6761719,35051,8,11.86,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:05",6761720,35051,8,11.79,19.34,73.93,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:10",6761721,35051,8,11.77,19.34,73.93,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:15",6761722,35051,8,11.83,19.34,73.93,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:20",6761723,35051,8,11.84,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:25",6761724,35051,8,11.84,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:30",6761725,35051,8,11.84,19.34,73.93,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:35",6761726,35051,8,11.84,19.34,73.93,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:40",6761727,35051,8,11.84,19.34,73.93,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:45",6761728,35051,8,11.84,19.34,73.93,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:50",6761729,35051,8,11.84,19.34,73.93,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:30:55",6761730,35051,8,11.84,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:00",6761731,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:05",6761732,35051,8,11.84,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:10",6761733,35051,8,11.84,19.34,73.86,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:15",6761734,35051,8,11.84,19.34,73.93,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:20",6761735,35051,8,11.84,19.34,73.86,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:25",6761736,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:30",6761737,35051,8,11.84,19.34,73.86,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:35",6761738,35051,8,11.84,19.34,73.86,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:40",6761739,35051,8,11.84,19.34,73.86,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:45",6761740,35051,8,11.84,19.34,73.93,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:50",6761741,35051,8,11.84,19.34,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:31:55",6761742,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:00",6761743,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:05",6761744,35051,8,11.85,19.34,73.93,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:10",6761745,35051,8,11.85,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:15",6761746,35051,8,11.84,19.34,73.93,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:20",6761747,35051,8,11.86,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:25",6761748,35051,8,11.85,19.34,73.86,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:30",6761749,35051,8,11.85,19.34,73.93,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:35",6761750,35051,8,11.85,19.34,73.93,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:40",6761751,35051,8,11.81,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:45",6761752,35051,8,11.86,19.34,73.93,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:50",6761753,35051,8,11.86,19.34,73.86,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:32:55",6761754,35051,8,11.86,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:00",6761755,35051,8,11.86,19.34,73.93,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:05",6761756,35051,8,11.79,19.34,73.86,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:10",6761757,35051,8,11.79,19.34,73.86,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:15",6761758,35051,8,11.84,19.34,73.86,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:20",6761759,35051,8,11.84,19.34,73.86,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:25",6761760,35051,8,11.84,19.34,73.86,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:30",6761761,35051,8,11.85,19.34,73.86,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:35",6761762,35051,8,11.84,19.34,73.86,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:40",6761763,35051,8,11.85,19.34,73.86,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:45",6761764,35051,8,11.84,19.34,73.86,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:50",6761765,35051,8,11.84,19.34,73.93,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:33:55",6761766,35051,8,11.84,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:00",6761767,35051,8,11.81,19.34,73.86,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:05",6761768,35051,8,11.84,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:10",6761769,35051,8,11.84,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:15",6761770,35051,8,11.84,19.34,73.86,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:20",6761771,35051,8,11.85,19.34,73.86,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:25",6761772,35051,8,11.84,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:30",6761773,35051,8,11.84,19.34,73.86,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:35",6761774,35051,8,11.84,19.34,73.86,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:40",6761775,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:45",6761776,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:50",6761777,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:34:55",6761778,35051,8,11.84,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:00",6761779,35051,8,11.83,19.34,73.86,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:05",6761780,35051,8,11.85,19.34,73.86,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:10",6761781,35051,8,11.86,19.34,73.86,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:15",6761782,35051,8,11.85,19.34,73.86,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:20",6761783,35051,8,11.86,19.34,73.86,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:25",6761784,35051,8,11.82,19.34,73.86,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:30",6761785,35051,8,11.82,19.34,73.86,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:35",6761786,35051,8,11.86,19.34,73.86,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:40",6761787,35051,8,11.86,19.34,73.86,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:45",6761788,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:50",6761789,35051,8,11.86,19.34,73.86,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:35:55",6761790,35051,8,11.85,19.34,73.86,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:00",6761791,35051,8,11.86,19.34,73.86,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:05",6761792,35051,8,11.79,19.34,73.86,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:10",6761793,35051,8,11.8,19.34,73.86,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:15",6761794,35051,8,11.82,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:20",6761795,35051,8,11.83,19.34,73.93,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:25",6761796,35051,8,11.83,19.34,73.86,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:30",6761797,35051,8,11.84,19.34,73.86,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:35",6761798,35051,8,11.84,19.34,73.86,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:40",6761799,35051,8,11.84,19.34,73.86,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:45",6761800,35051,8,11.85,19.34,73.86,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:50",6761801,35051,8,11.81,19.34,73.86,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:36:55",6761802,35051,8,11.84,19.34,73.86,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:00",6761803,35051,8,11.81,19.34,73.86,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:05",6761804,35051,8,11.84,19.34,73.86,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:10",6761805,35051,8,11.81,19.34,73.93,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:15",6761806,35051,8,11.84,19.34,73.86,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:20",6761807,35051,8,11.84,19.34,73.86,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:25",6761808,35051,8,11.84,19.34,73.86,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:30",6761809,35051,8,11.8,19.34,73.86,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:35",6761810,35051,8,11.84,19.34,73.86,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:40",6761811,35051,8,11.85,19.34,73.86,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:45",6761812,35051,8,11.85,19.34,73.86,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:50",6761813,35051,8,11.84,19.34,73.86,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:37:55",6761814,35051,8,11.84,19.34,73.93,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:00",6761815,35051,8,11.82,19.34,73.93,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:05",6761816,35051,8,11.85,19.34,73.86,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:10",6761817,35051,8,11.82,19.34,73.86,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:15",6761818,35051,8,11.86,19.34,73.93,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:20",6761819,35051,8,11.84,19.34,73.93,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:25",6761820,35051,8,11.86,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:30",6761821,35051,8,11.86,19.34,73.93,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:35",6761822,35051,8,11.86,19.34,73.93,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:40",6761823,35051,8,11.86,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:45",6761824,35051,8,11.84,19.34,73.93,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:50",6761825,35051,8,11.86,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:38:55",6761826,35051,8,11.83,19.34,73.93,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:00",6761827,35051,8,11.86,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:05",6761828,35051,8,11.84,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:10",6761829,35051,8,11.81,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:15",6761830,35051,8,11.84,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:20",6761831,35051,8,11.81,19.34,73.93,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:25",6761832,35051,8,11.84,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:30",6761833,35051,8,11.84,19.34,73.93,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:35",6761834,35051,8,11.84,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:40",6761835,35051,8,11.84,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:45",6761836,35051,8,11.84,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:50",6761837,35051,8,11.84,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:39:55",6761838,35051,8,11.84,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:00",6761839,35051,8,11.81,19.34,73.93,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:05",6761840,35051,8,11.84,19.34,73.93,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:10",6761841,35051,8,11.85,19.34,73.93,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:15",6761842,35051,8,11.85,19.34,73.93,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:20",6761843,35051,8,11.85,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:25",6761844,35051,8,11.84,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:30",6761845,35051,8,11.85,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:35",6761846,35051,8,11.85,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:40",6761847,35051,8,11.8,19.34,73.93,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:45",6761848,35051,8,11.85,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:50",6761849,35051,8,11.85,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:40:55",6761850,35051,8,11.85,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:00",6761851,35051,8,11.84,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:05",6761852,35051,8,11.86,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:10",6761853,35051,8,11.86,19.34,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:15",6761854,35051,8,11.86,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:20",6761855,35051,8,11.83,19.34,73.93,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:25",6761856,35051,8,11.86,19.34,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:30",6761857,35051,8,11.84,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:35",6761858,35051,8,11.86,19.34,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:40",6761859,35051,8,11.86,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:45",6761860,35051,8,11.86,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:50",6761861,35051,8,11.86,19.34,73.93,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:41:55",6761862,35051,8,11.86,19.34,73.93,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:00",6761863,35051,8,11.87,19.34,73.93,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:05",6761864,35051,8,11.84,19.34,73.93,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:10",6761865,35051,8,11.84,19.34,73.93,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:15",6761866,35051,8,11.8,19.34,73.93,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:20",6761867,35051,8,11.84,19.34,73.93,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:25",6761868,35051,8,11.85,19.34,73.93,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:30",6761869,35051,8,11.85,19.34,73.93,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:35",6761870,35051,8,11.85,19.34,73.93,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:40",6761871,35051,8,11.84,19.34,73.93,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:45",6761872,35051,8,11.85,19.34,73.93,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:50",6761873,35051,8,11.85,19.34,73.93,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:42:55",6761874,35051,8,11.85,19.34,73.93,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:00",6761875,35051,8,11.85,19.34,73.93,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:05",6761876,35051,8,11.85,19.34,73.93,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:10",6761877,35051,8,11.82,19.34,73.93,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:15",6761878,35051,8,11.85,19.34,73.93,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:20",6761879,35051,8,11.81,19.34,73.93,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:25",6761880,35051,8,11.85,19.34,73.93,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:30",6761881,35051,8,11.85,19.34,73.93,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:35",6761882,35051,8,11.85,19.34,73.93,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:40",6761883,35051,8,11.86,19.34,73.93,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:45",6761884,35051,8,11.82,19.34,73.93,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:50",6761885,35051,8,11.85,19.34,73.93,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:43:55",6761886,35051,8,11.82,19.34,73.93,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:00",6761887,35051,8,11.85,19.34,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:05",6761888,35051,8,11.84,19.34,73.93,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:10",6761889,35051,8,11.83,19.34,73.93,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:15",6761890,35051,8,11.86,19.34,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:20",6761891,35051,8,11.84,19.34,73.93,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:25",6761892,35051,8,11.82,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:30",6761893,35051,8,11.86,19.34,73.93,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:35",6761894,35051,8,11.86,19.34,73.93,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:40",6761895,35051,8,11.86,19.34,73.93,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:45",6761896,35051,8,11.86,19.34,73.93,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:50",6761897,35051,8,11.86,19.34,73.93,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:44:55",6761898,35051,8,11.86,19.34,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:00",6761899,35051,8,11.87,19.34,73.93,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:05",6761900,35051,8,11.78,19.34,73.93,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:10",6761901,35051,8,11.81,19.34,73.93,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:15",6761902,35051,8,11.81,19.34,73.93,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:20",6761903,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:25",6761904,35051,8,11.85,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:30",6761905,35051,8,11.85,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:35",6761906,35051,8,11.82,19.34,73.93,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:40",6761907,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:45",6761908,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:50",6761909,35051,8,11.85,19.34,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:45:55",6761910,35051,8,11.82,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:00",6761911,35051,8,11.86,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:05",6761912,35051,8,11.83,19.34,73.93,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:10",6761913,35051,8,11.82,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:15",6761914,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:20",6761915,35051,8,11.86,19.34,73.93,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:25",6761916,35051,8,11.85,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:30",6761917,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:35",6761918,35051,8,11.85,19.34,73.93,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:40",6761919,35051,8,11.83,19.34,73.93,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:45",6761920,35051,8,11.85,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:50",6761921,35051,8,11.86,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:46:55",6761922,35051,8,11.86,19.34,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:00",6761923,35051,8,11.85,19.34,73.93,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:05",6761924,35051,8,11.87,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:10",6761925,35051,8,11.84,19.34,73.93,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:15",6761926,35051,8,11.87,19.34,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:20",6761927,35051,8,11.88,19.34,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:25",6761928,35051,8,11.88,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:30",6761929,35051,8,11.88,19.34,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:35",6761930,35051,8,11.88,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:40",6761931,35051,8,11.87,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:45",6761932,35051,8,11.89,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:50",6761933,35051,8,11.86,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:47:55",6761934,35051,8,11.89,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:00",6761935,35051,8,11.87,19.31,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:05",6761936,35051,8,11.86,19.34,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:10",6761937,35051,8,11.82,19.31,73.93,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:15",6761938,35051,8,11.83,19.34,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:20",6761939,35051,8,11.85,19.34,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:25",6761940,35051,8,11.86,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:30",6761941,35051,8,11.84,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:35",6761942,35051,8,11.87,19.34,73.93,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:40",6761943,35051,8,11.85,19.34,73.93,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:45",6761944,35051,8,11.85,19.31,73.93,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:50",6761945,35051,8,11.87,19.31,73.93,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:48:55",6761946,35051,8,11.86,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:00",6761947,35051,8,11.87,19.31,74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:05",6761948,35051,8,11.87,19.34,74,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:10",6761949,35051,8,11.88,19.34,74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:15",6761950,35051,8,11.87,19.34,74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:20",6761951,35051,8,11.85,19.34,74,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:25",6761952,35051,8,11.87,19.34,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:30",6761953,35051,8,11.86,19.31,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:35",6761954,35051,8,11.87,19.34,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:40",6761955,35051,8,11.85,19.31,74,3.438114,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:45",6761956,35051,8,11.88,19.31,74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:50",6761957,35051,8,11.88,19.31,74,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:49:55",6761958,35051,8,11.88,19.34,74,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:00",6761959,35051,8,11.88,19.34,74,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:05",6761960,35051,8,11.85,19.34,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:10",6761961,35051,8,11.89,19.31,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:15",6761962,35051,8,11.89,19.34,73.93,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:20",6761963,35051,8,11.89,19.34,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:25",6761964,35051,8,11.83,19.34,74,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:30",6761965,35051,8,11.89,19.34,74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:35",6761966,35051,8,11.89,19.34,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:40",6761967,35051,8,11.9,19.34,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:45",6761968,35051,8,11.86,19.34,74,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:50",6761969,35051,8,11.9,19.34,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:50:55",6761970,35051,8,11.9,19.34,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:00",6761971,35051,8,11.87,19.34,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:05",6761972,35051,8,11.87,19.34,74,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:10",6761973,35051,8,11.85,19.34,74,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:15",6761974,35051,8,11.87,19.34,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:20",6761975,35051,8,11.85,19.34,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:25",6761976,35051,8,11.88,19.34,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:30",6761977,35051,8,11.89,19.31,74,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:35",6761978,35051,8,11.89,19.34,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:40",6761979,35051,8,11.89,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:45",6761980,35051,8,11.9,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:50",6761981,35051,8,11.89,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:51:55",6761982,35051,8,11.89,19.34,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:00",6761983,35051,8,11.9,19.34,74,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:05",6761984,35051,8,11.89,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:10",6761985,35051,8,11.82,19.34,74,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:15",6761986,35051,8,11.89,19.31,74,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:20",6761987,35051,8,11.86,19.34,74,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:25",6761988,35051,8,11.89,19.31,74,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:30",6761989,35051,8,11.89,19.34,74,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:35",6761990,35051,8,11.89,19.31,74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:40",6761991,35051,8,11.89,19.31,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:45",6761992,35051,8,11.9,19.31,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:50",6761993,35051,8,11.89,19.31,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:52:55",6761994,35051,8,11.9,19.34,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:00",6761995,35051,8,11.9,19.31,74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:05",6761996,35051,8,11.88,19.34,74,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:10",6761997,35051,8,11.91,19.31,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:15",6761998,35051,8,11.91,19.34,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:20",6761999,35051,8,11.9,19.31,74,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:25",6762000,35051,8,11.9,19.31,74,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:30",6762001,35051,8,11.9,19.31,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:35",6762002,35051,8,11.9,19.31,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:40",6762003,35051,8,11.88,19.31,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:45",6762004,35051,8,11.9,19.34,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:50",6762005,35051,8,11.9,19.34,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:53:55",6762006,35051,8,11.88,19.31,74,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:00",6762007,35051,8,11.9,19.31,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:05",6762008,35051,8,11.89,19.31,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:10",6762009,35051,8,11.85,19.31,74,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:15",6762010,35051,8,11.88,19.31,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:20",6762011,35051,8,11.86,19.31,74,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:25",6762012,35051,8,11.88,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:30",6762013,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:35",6762014,35051,8,11.89,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:40",6762015,35051,8,11.89,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:45",6762016,35051,8,11.86,19.31,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:50",6762017,35051,8,11.89,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:54:55",6762018,35051,8,11.89,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:00",6762019,35051,8,11.88,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:05",6762020,35051,8,11.89,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:10",6762021,35051,8,11.86,19.31,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:15",6762022,35051,8,11.88,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:20",6762023,35051,8,11.89,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:25",6762024,35051,8,11.86,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:30",6762025,35051,8,11.89,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:35",6762026,35051,8,11.89,19.31,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:40",6762027,35051,8,11.89,19.31,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:45",6762028,35051,8,11.89,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:50",6762029,35051,8,11.89,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:55:55",6762030,35051,8,11.89,19.31,74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:00",6762031,35051,8,11.89,19.31,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:05",6762032,35051,8,11.9,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:10",6762033,35051,8,11.86,19.31,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:15",6762034,35051,8,11.9,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:20",6762035,35051,8,11.9,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:25",6762036,35051,8,11.9,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:30",6762037,35051,8,11.9,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:35",6762038,35051,8,11.89,19.31,74,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:40",6762039,35051,8,11.9,19.31,74,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:45",6762040,35051,8,11.9,19.31,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:50",6762041,35051,8,11.9,19.31,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:56:55",6762042,35051,8,11.9,19.31,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:00",6762043,35051,8,11.9,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:05",6762044,35051,8,11.87,19.31,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:10",6762045,35051,8,11.86,19.31,74,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:15",6762046,35051,8,11.87,19.31,74,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:20",6762047,35051,8,11.87,19.31,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:25",6762048,35051,8,11.87,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:30",6762049,35051,8,11.88,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:35",6762050,35051,8,11.88,19.31,74,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:40",6762051,35051,8,11.89,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:45",6762052,35051,8,11.87,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:50",6762053,35051,8,11.88,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:57:55",6762054,35051,8,11.88,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:00",6762055,35051,8,11.88,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:05",6762056,35051,8,11.87,19.31,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:10",6762057,35051,8,11.84,19.31,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:15",6762058,35051,8,11.87,19.31,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:20",6762059,35051,8,11.87,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:25",6762060,35051,8,11.88,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:30",6762061,35051,8,11.88,19.31,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:35",6762062,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:40",6762063,35051,8,11.85,19.31,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:45",6762064,35051,8,11.88,19.31,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:50",6762065,35051,8,11.87,19.31,74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:58:55",6762066,35051,8,11.85,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:00",6762067,35051,8,11.88,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:05",6762068,35051,8,11.89,19.31,74,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:10",6762069,35051,8,11.86,19.31,74,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:15",6762070,35051,8,11.89,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:20",6762071,35051,8,11.89,19.31,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:25",6762072,35051,8,11.89,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:30",6762073,35051,8,11.89,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:35",6762074,35051,8,11.89,19.31,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:40",6762075,35051,8,11.89,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:45",6762076,35051,8,11.86,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:50",6762077,35051,8,11.89,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 14:59:55",6762078,35051,8,11.89,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:00",6762079,35051,8,11.89,19.31,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:05",6762080,35051,8,11.87,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:10",6762081,35051,8,11.84,19.31,74,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:15",6762082,35051,8,11.86,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:20",6762083,35051,8,11.84,19.31,74,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:25",6762084,35051,8,11.86,19.31,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:30",6762085,35051,8,11.88,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:35",6762086,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:40",6762087,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:45",6762088,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:50",6762089,35051,8,11.88,19.31,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:00:55",6762090,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:00",6762091,35051,8,11.87,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:05",6762092,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:10",6762093,35051,8,11.84,19.31,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:15",6762094,35051,8,11.87,19.31,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:20",6762095,35051,8,11.84,19.31,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:25",6762096,35051,8,11.87,19.31,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:30",6762097,35051,8,11.87,19.31,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:35",6762098,35051,8,11.87,19.31,74,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:40",6762099,35051,8,11.87,19.31,74,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:45",6762100,35051,8,11.87,19.31,74,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:50",6762101,35051,8,11.84,19.31,74,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:01:55",6762102,35051,8,11.87,19.31,74,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:00",6762103,35051,8,11.84,19.31,74,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:05",6762104,35051,8,11.89,19.31,74,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:10",6762105,35051,8,11.89,19.31,74,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:15",6762106,35051,8,11.89,19.31,74,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:20",6762107,35051,8,11.89,19.31,74,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:25",6762108,35051,8,11.86,19.31,74,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:30",6762109,35051,8,11.89,19.31,74,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:35",6762110,35051,8,11.89,19.31,74,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:40",6762111,35051,8,11.89,19.31,74,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:45",6762112,35051,8,11.88,19.31,74,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:50",6762113,35051,8,11.89,19.31,74,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:02:55",6762114,35051,8,11.89,19.31,74,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:00",6762115,35051,8,11.89,19.31,74.07,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:05",6762116,35051,8,11.86,19.31,74,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:10",6762117,35051,8,11.87,19.31,74,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:15",6762118,35051,8,11.87,19.31,74,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:20",6762119,35051,8,11.86,19.31,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:25",6762120,35051,8,11.87,19.31,74.07,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:30",6762121,35051,8,11.87,19.31,74.07,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:35",6762122,35051,8,11.82,19.31,74,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:40",6762123,35051,8,11.87,19.31,74.07,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:45",6762124,35051,8,11.87,19.31,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:50",6762125,35051,8,11.84,19.31,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:03:55",6762126,35051,8,11.87,19.31,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:00",6762127,35051,8,11.87,19.31,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:05",6762128,35051,8,11.87,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:10",6762129,35051,8,11.88,19.31,74.07,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:15",6762130,35051,8,11.87,19.31,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:20",6762131,35051,8,11.88,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:25",6762132,35051,8,11.88,19.31,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:30",6762133,35051,8,11.88,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:35",6762134,35051,8,11.84,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:40",6762135,35051,8,11.86,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:45",6762136,35051,8,11.87,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:50",6762137,35051,8,11.85,19.31,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:04:55",6762138,35051,8,11.88,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:00",6762139,35051,8,11.87,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:05",6762140,35051,8,11.89,19.31,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:10",6762141,35051,8,11.87,19.31,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:15",6762142,35051,8,11.86,19.31,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:20",6762143,35051,8,11.86,19.31,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:25",6762144,35051,8,11.88,19.31,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:30",6762145,35051,8,11.9,19.31,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:35",6762146,35051,8,11.89,19.31,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:40",6762147,35051,8,11.89,19.31,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:45",6762148,35051,8,11.9,19.31,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:50",6762149,35051,8,11.9,19.31,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:05:55",6762150,35051,8,11.9,19.31,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:00",6762151,35051,8,11.9,19.31,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:05",6762152,35051,8,11.84,19.31,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:10",6762153,35051,8,11.84,19.31,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:15",6762154,35051,8,11.87,19.31,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:20",6762155,35051,8,11.87,19.31,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:25",6762156,35051,8,11.8,19.31,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:30",6762157,35051,8,11.88,19.31,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:35",6762158,35051,8,11.88,19.31,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:40",6762159,35051,8,11.89,19.31,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:45",6762160,35051,8,11.89,19.31,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:50",6762161,35051,8,11.89,19.31,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:06:55",6762162,35051,8,11.89,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:00",6762163,35051,8,11.87,19.31,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:05",6762164,35051,8,11.85,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:10",6762165,35051,8,11.85,19.31,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:15",6762166,35051,8,11.85,19.31,74.07,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:20",6762167,35051,8,11.88,19.31,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:25",6762168,35051,8,11.85,19.31,74.07,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:30",6762169,35051,8,11.88,19.31,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:35",6762170,35051,8,11.88,19.31,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:40",6762171,35051,8,11.88,19.31,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:45",6762172,35051,8,11.87,19.31,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:50",6762173,35051,8,11.87,19.31,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:07:55",6762174,35051,8,11.88,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:00",6762175,35051,8,11.87,19.31,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:05",6762176,35051,8,11.89,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:10",6762177,35051,8,11.84,19.31,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:15",6762178,35051,8,11.84,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:20",6762179,35051,8,11.89,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:25",6762180,35051,8,11.89,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:30",6762181,35051,8,11.89,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:35",6762182,35051,8,11.89,19.31,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:40",6762183,35051,8,11.89,19.26,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:45",6762184,35051,8,11.9,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:50",6762185,35051,8,11.89,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:08:55",6762186,35051,8,11.87,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:00",6762187,35051,8,11.89,19.31,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:05",6762188,35051,8,11.87,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:10",6762189,35051,8,11.87,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:15",6762190,35051,8,11.86,19.26,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:20",6762191,35051,8,11.84,19.31,74.07,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:25",6762192,35051,8,11.87,19.26,74.07,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:30",6762193,35051,8,11.88,19.26,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:35",6762194,35051,8,11.81,19.26,74.07,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:40",6762195,35051,8,11.87,19.31,74.07,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:45",6762196,35051,8,11.85,19.26,74.07,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:50",6762197,35051,8,11.87,19.26,74.07,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:09:55",6762198,35051,8,11.87,19.26,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:00",6762199,35051,8,11.85,19.26,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:05",6762200,35051,8,11.86,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:10",6762201,35051,8,11.87,19.26,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:15",6762202,35051,8,11.85,19.26,74.07,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:20",6762203,35051,8,11.86,19.26,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:25",6762204,35051,8,11.88,19.26,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:30",6762205,35051,8,11.88,19.26,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:35",6762206,35051,8,11.88,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:40",6762207,35051,8,11.88,19.26,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:45",6762208,35051,8,11.88,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:50",6762209,35051,8,11.84,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:10:55",6762210,35051,8,11.88,19.26,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:00",6762211,35051,8,11.87,19.26,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:05",6762212,35051,8,11.89,19.26,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:10",6762213,35051,8,11.85,19.31,74.07,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:15",6762214,35051,8,11.86,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:20",6762215,35051,8,11.86,19.26,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:25",6762216,35051,8,11.86,19.26,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:30",6762217,35051,8,11.86,19.26,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:35",6762218,35051,8,11.89,19.26,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:40",6762219,35051,8,11.89,19.26,74.07,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:45",6762220,35051,8,11.89,19.26,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:50",6762221,35051,8,11.85,19.26,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:11:55",6762222,35051,8,11.89,19.26,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:00",6762223,35051,8,11.89,19.26,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:05",6762224,35051,8,11.87,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:10",6762225,35051,8,11.84,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:15",6762226,35051,8,11.87,19.26,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:20",6762227,35051,8,11.87,19.26,74.07,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:25",6762228,35051,8,11.86,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:30",6762229,35051,8,11.88,19.26,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:35",6762230,35051,8,11.87,19.26,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:40",6762231,35051,8,11.88,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:45",6762232,35051,8,11.88,19.26,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:50",6762233,35051,8,11.87,19.26,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:12:55",6762234,35051,8,11.88,19.26,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:00",6762235,35051,8,11.88,19.26,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:05",6762236,35051,8,11.89,19.31,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:10",6762237,35051,8,11.88,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:15",6762238,35051,8,11.85,19.26,74.07,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:20",6762239,35051,8,11.88,19.31,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:25",6762240,35051,8,11.88,19.31,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:30",6762241,35051,8,11.88,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:35",6762242,35051,8,11.89,19.26,74.07,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:40",6762243,35051,8,11.88,19.31,74.07,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:45",6762244,35051,8,11.88,19.26,74.07,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:50",6762245,35051,8,11.85,19.26,74.07,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:13:55",6762246,35051,8,11.88,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:00",6762247,35051,8,11.89,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:05",6762248,35051,8,11.89,19.26,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:10",6762249,35051,8,11.9,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:15",6762250,35051,8,11.89,19.26,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:20",6762251,35051,8,11.89,19.26,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:25",6762252,35051,8,11.9,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:30",6762253,35051,8,11.9,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:35",6762254,35051,8,11.89,19.26,74.07,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:40",6762255,35051,8,11.9,19.26,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:45",6762256,35051,8,11.9,19.26,74.07,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:50",6762257,35051,8,11.9,19.26,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:14:55",6762258,35051,8,11.86,19.26,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:00",6762259,35051,8,11.9,19.26,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:05",6762260,35051,8,11.88,19.26,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:10",6762261,35051,8,11.84,19.26,74.07,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:15",6762262,35051,8,11.88,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:20",6762263,35051,8,11.88,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:25",6762264,35051,8,11.87,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:30",6762265,35051,8,11.89,19.26,74.07,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:35",6762266,35051,8,11.89,19.26,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:40",6762267,35051,8,11.89,19.26,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:45",6762268,35051,8,11.85,19.26,74.07,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:50",6762269,35051,8,11.88,19.26,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:15:55",6762270,35051,8,11.89,19.26,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:00",6762271,35051,8,11.88,19.26,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:05",6762272,35051,8,11.86,19.26,74.07,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:10",6762273,35051,8,11.86,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:15",6762274,35051,8,11.85,19.26,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:20",6762275,35051,8,11.89,19.26,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:25",6762276,35051,8,11.89,19.26,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:30",6762277,35051,8,11.89,19.26,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:35",6762278,35051,8,11.89,19.26,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:40",6762279,35051,8,11.9,19.26,74.14,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:45",6762280,35051,8,11.89,19.26,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:50",6762281,35051,8,11.9,19.26,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:16:55",6762282,35051,8,11.9,19.26,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:00",6762283,35051,8,11.9,19.26,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:05",6762284,35051,8,11.84,19.26,74.14,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:10",6762285,35051,8,11.86,19.26,74.07,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:15",6762286,35051,8,11.88,19.26,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:20",6762287,35051,8,11.9,19.26,74.07,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:25",6762288,35051,8,11.91,19.26,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:30",6762289,35051,8,11.91,19.26,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:35",6762290,35051,8,11.91,19.26,74.14,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:40",6762291,35051,8,11.91,19.26,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:45",6762292,35051,8,11.91,19.26,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:50",6762293,35051,8,11.91,19.26,74.14,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:17:55",6762294,35051,8,11.91,19.26,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:00",6762295,35051,8,11.91,19.26,74.07,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:05",6762296,35051,8,11.9,19.26,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:10",6762297,35051,8,11.86,19.26,74.14,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:15",6762298,35051,8,11.89,19.26,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:20",6762299,35051,8,11.89,19.26,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:25",6762300,35051,8,11.89,19.26,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:30",6762301,35051,8,11.89,19.26,74.14,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:35",6762302,35051,8,11.86,19.26,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:40",6762303,35051,8,11.85,19.26,74.14,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:45",6762304,35051,8,11.9,19.26,74.14,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:50",6762305,35051,8,11.9,19.26,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:18:55",6762306,35051,8,11.9,19.26,74.14,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:00",6762307,35051,8,11.9,19.26,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:05",6762308,35051,8,11.89,19.26,74.14,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:10",6762309,35051,8,11.86,19.26,74.14,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:15",6762310,35051,8,11.9,19.26,74.14,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:20",6762311,35051,8,11.9,19.26,74.14,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:25",6762312,35051,8,11.9,19.26,74.14,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:30",6762313,35051,8,11.9,19.26,74.14,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:35",6762314,35051,8,11.9,19.26,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:40",6762315,35051,8,11.9,19.26,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:45",6762316,35051,8,11.9,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:50",6762317,35051,8,11.9,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:19:55",6762318,35051,8,11.9,19.26,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:00",6762319,35051,8,11.9,19.26,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:05",6762320,35051,8,11.91,19.26,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:10",6762321,35051,8,11.87,19.26,74.14,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:15",6762322,35051,8,11.91,19.26,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:20",6762323,35051,8,11.87,19.26,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:25",6762324,35051,8,11.91,19.26,74.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:30",6762325,35051,8,11.91,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:35",6762326,35051,8,11.91,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:40",6762327,35051,8,11.91,19.26,74.14,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:45",6762328,35051,8,11.92,19.26,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:50",6762329,35051,8,11.92,19.26,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:20:55",6762330,35051,8,11.92,19.26,74.14,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:00",6762331,35051,8,11.89,19.26,74.14,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:05",6762332,35051,8,11.89,19.26,74.14,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:10",6762333,35051,8,11.86,19.26,74.14,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:15",6762334,35051,8,11.9,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:20",6762335,35051,8,11.87,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:25",6762336,35051,8,11.9,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:30",6762337,35051,8,11.91,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:35",6762338,35051,8,11.91,19.26,74.14,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:40",6762339,35051,8,11.91,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:45",6762340,35051,8,11.92,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:50",6762341,35051,8,11.91,19.26,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:21:55",6762342,35051,8,11.91,19.26,74.14,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:00",6762343,35051,8,11.91,19.26,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:05",6762344,35051,8,11.91,19.26,74.14,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:10",6762345,35051,8,11.92,19.26,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:15",6762346,35051,8,11.87,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:20",6762347,35051,8,11.91,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:25",6762348,35051,8,11.91,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:30",6762349,35051,8,11.91,19.26,74.14,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:35",6762350,35051,8,11.91,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:40",6762351,35051,8,11.91,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:45",6762352,35051,8,11.88,19.26,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:50",6762353,35051,8,11.91,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:22:55",6762354,35051,8,11.91,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:00",6762355,35051,8,11.91,19.26,74.14,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:05",6762356,35051,8,11.92,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:10",6762357,35051,8,11.89,19.26,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:15",6762358,35051,8,11.92,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:20",6762359,35051,8,11.93,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:25",6762360,35051,8,11.93,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:30",6762361,35051,8,11.93,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:35",6762362,35051,8,11.94,19.26,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:40",6762363,35051,8,11.94,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:45",6762364,35051,8,11.94,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:50",6762365,35051,8,11.94,19.26,74.14,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:23:55",6762366,35051,8,11.9,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:00",6762367,35051,8,11.9,19.26,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:05",6762368,35051,8,11.91,19.26,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:10",6762369,35051,8,11.87,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:15",6762370,35051,8,11.9,19.26,74.14,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:20",6762371,35051,8,11.91,19.26,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:25",6762372,35051,8,11.91,19.26,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:30",6762373,35051,8,11.92,19.26,74.14,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:35",6762374,35051,8,11.92,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:40",6762375,35051,8,11.92,19.26,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:45",6762376,35051,8,11.92,19.26,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:50",6762377,35051,8,11.87,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:24:55",6762378,35051,8,11.92,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:00",6762379,35051,8,11.92,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:05",6762380,35051,8,11.92,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:10",6762381,35051,8,11.88,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:15",6762382,35051,8,11.91,19.26,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:20",6762383,35051,8,11.91,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:25",6762384,35051,8,11.91,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:30",6762385,35051,8,11.92,19.26,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:35",6762386,35051,8,11.91,19.26,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:40",6762387,35051,8,11.91,19.26,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:45",6762388,35051,8,11.91,19.26,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:50",6762389,35051,8,11.88,19.26,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:25:55",6762390,35051,8,11.91,19.26,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:00",6762391,35051,8,11.9,19.26,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:05",6762392,35051,8,11.88,19.26,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:10",6762393,35051,8,11.88,19.26,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:15",6762394,35051,8,11.92,19.26,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:20",6762395,35051,8,11.91,19.26,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:25",6762396,35051,8,11.92,19.26,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:30",6762397,35051,8,11.92,19.26,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:35",6762398,35051,8,11.92,19.26,74.14,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:40",6762399,35051,8,11.92,19.26,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:45",6762400,35051,8,11.92,19.26,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:50",6762401,35051,8,11.92,19.26,74.14,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:26:55",6762402,35051,8,11.92,19.26,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:00",6762403,35051,8,11.92,19.26,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:05",6762404,35051,8,11.84,19.26,74.21,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:10",6762405,35051,8,11.85,19.26,74.21,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:15",6762406,35051,8,11.9,19.26,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:20",6762407,35051,8,11.89,19.26,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:25",6762408,35051,8,11.9,19.26,74.14,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:30",6762409,35051,8,11.86,19.26,74.14,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:35",6762410,35051,8,11.9,19.26,74.21,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:40",6762411,35051,8,11.9,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:45",6762412,35051,8,11.91,19.26,74.21,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:50",6762413,35051,8,11.9,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:27:55",6762414,35051,8,11.9,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:00",6762415,35051,8,11.9,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:05",6762416,35051,8,11.9,19.26,74.21,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:10",6762417,35051,8,11.86,19.26,74.21,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:15",6762418,35051,8,11.91,19.26,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:20",6762419,35051,8,11.9,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:25",6762420,35051,8,11.91,19.26,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:30",6762421,35051,8,11.91,19.23,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:35",6762422,35051,8,11.91,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:40",6762423,35051,8,11.9,19.23,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:45",6762424,35051,8,11.91,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:50",6762425,35051,8,11.91,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:28:55",6762426,35051,8,11.91,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:00",6762427,35051,8,11.91,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:05",6762428,35051,8,11.92,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:10",6762429,35051,8,11.88,19.26,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:15",6762430,35051,8,11.88,19.26,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:20",6762431,35051,8,11.88,19.26,74.21,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:25",6762432,35051,8,11.91,19.26,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:30",6762433,35051,8,11.92,19.26,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:35",6762434,35051,8,11.92,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:40",6762435,35051,8,11.91,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:45",6762436,35051,8,11.92,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:50",6762437,35051,8,11.92,19.26,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:29:55",6762438,35051,8,11.92,19.23,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:00",6762439,35051,8,11.9,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:05",6762440,35051,8,11.9,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:10",6762441,35051,8,11.9,19.26,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:15",6762442,35051,8,11.9,19.26,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:20",6762443,35051,8,11.86,19.26,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:25",6762444,35051,8,11.87,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:30",6762445,35051,8,11.9,19.26,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:35",6762446,35051,8,11.9,19.26,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:40",6762447,35051,8,11.9,19.26,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:45",6762448,35051,8,11.86,19.23,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:50",6762449,35051,8,11.91,19.23,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:30:55",6762450,35051,8,11.9,19.23,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:00",6762451,35051,8,11.89,19.23,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:05",6762452,35051,8,11.91,19.26,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:10",6762453,35051,8,11.87,19.26,74.21,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:15",6762454,35051,8,11.9,19.26,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:20",6762455,35051,8,11.91,19.23,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:25",6762456,35051,8,11.89,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:30",6762457,35051,8,11.91,19.23,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:35",6762458,35051,8,11.91,19.26,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:40",6762459,35051,8,11.91,19.26,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:45",6762460,35051,8,11.91,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:50",6762461,35051,8,11.9,19.26,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:31:55",6762462,35051,8,11.9,19.23,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:00",6762463,35051,8,11.91,19.26,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:05",6762464,35051,8,11.92,19.26,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:10",6762465,35051,8,11.84,19.26,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:15",6762466,35051,8,11.92,19.26,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:20",6762467,35051,8,11.89,19.26,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:25",6762468,35051,8,11.92,19.26,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:30",6762469,35051,8,11.92,19.23,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:35",6762470,35051,8,11.88,19.26,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:40",6762471,35051,8,11.92,19.26,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:45",6762472,35051,8,11.92,19.26,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:50",6762473,35051,8,11.92,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:32:55",6762474,35051,8,11.92,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:00",6762475,35051,8,11.89,19.26,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:05",6762476,35051,8,11.9,19.26,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:10",6762477,35051,8,11.85,19.23,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:15",6762478,35051,8,11.91,19.23,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:20",6762479,35051,8,11.87,19.23,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:25",6762480,35051,8,11.91,19.23,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:30",6762481,35051,8,11.92,19.26,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:35",6762482,35051,8,11.92,19.26,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:40",6762483,35051,8,11.91,19.26,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:45",6762484,35051,8,11.92,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:50",6762485,35051,8,11.92,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:33:55",6762486,35051,8,11.92,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:00",6762487,35051,8,11.9,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:05",6762488,35051,8,11.92,19.26,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:10",6762489,35051,8,11.92,19.26,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:15",6762490,35051,8,11.92,19.23,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:20",6762491,35051,8,11.9,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:25",6762492,35051,8,11.92,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:30",6762493,35051,8,11.92,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:35",6762494,35051,8,11.89,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:40",6762495,35051,8,11.9,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:45",6762496,35051,8,11.92,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:50",6762497,35051,8,11.91,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:34:55",6762498,35051,8,11.88,19.23,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:00",6762499,35051,8,11.92,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:05",6762500,35051,8,11.93,19.23,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:10",6762501,35051,8,11.89,19.23,74.21,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:15",6762502,35051,8,11.9,19.23,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:20",6762503,35051,8,11.9,19.23,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:25",6762504,35051,8,11.94,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:30",6762505,35051,8,11.9,19.23,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:35",6762506,35051,8,11.92,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:40",6762507,35051,8,11.93,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:45",6762508,35051,8,11.94,19.23,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:50",6762509,35051,8,11.94,19.23,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:35:55",6762510,35051,8,11.94,19.23,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:00",6762511,35051,8,11.94,19.23,74.14,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:05",6762512,35051,8,11.92,19.23,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:10",6762513,35051,8,11.89,19.23,74.21,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:15",6762514,35051,8,11.92,19.23,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:20",6762515,35051,8,11.91,19.23,74.21,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:25",6762516,35051,8,11.93,19.23,74.21,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:30",6762517,35051,8,11.93,19.23,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:35",6762518,35051,8,11.9,19.23,74.21,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:40",6762519,35051,8,11.9,19.23,74.21,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:45",6762520,35051,8,11.94,19.23,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:50",6762521,35051,8,11.93,19.23,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:36:55",6762522,35051,8,11.94,19.23,74.21,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:00",6762523,35051,8,11.94,19.23,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:05",6762524,35051,8,11.93,19.23,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:10",6762525,35051,8,11.94,19.23,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:15",6762526,35051,8,11.94,19.23,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:20",6762527,35051,8,11.9,19.23,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:25",6762528,35051,8,11.94,19.23,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:30",6762529,35051,8,11.94,19.23,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:35",6762530,35051,8,11.94,19.23,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:40",6762531,35051,8,11.93,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:45",6762532,35051,8,11.94,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:50",6762533,35051,8,11.94,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:37:55",6762534,35051,8,11.93,19.23,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:00",6762535,35051,8,11.94,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:05",6762536,35051,8,11.95,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:10",6762537,35051,8,11.91,19.23,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:15",6762538,35051,8,11.95,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:20",6762539,35051,8,11.95,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:25",6762540,35051,8,11.95,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:30",6762541,35051,8,11.95,19.23,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:35",6762542,35051,8,11.94,19.23,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:40",6762543,35051,8,11.93,19.23,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:45",6762544,35051,8,11.95,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:50",6762545,35051,8,11.94,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:38:55",6762546,35051,8,11.95,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:00",6762547,35051,8,11.95,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:05",6762548,35051,8,11.92,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:10",6762549,35051,8,11.88,19.23,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:15",6762550,35051,8,11.92,19.23,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:20",6762551,35051,8,11.89,19.23,74.21,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:25",6762552,35051,8,11.92,19.23,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:30",6762553,35051,8,11.94,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:35",6762554,35051,8,11.94,19.23,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:40",6762555,35051,8,11.93,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:45",6762556,35051,8,11.93,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:50",6762557,35051,8,11.94,19.23,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:39:55",6762558,35051,8,11.93,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:00",6762559,35051,8,11.91,19.23,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:05",6762560,35051,8,11.94,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:10",6762561,35051,8,11.87,19.23,74.21,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:15",6762562,35051,8,11.93,19.23,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:20",6762563,35051,8,11.94,19.23,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:25",6762564,35051,8,11.92,19.23,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:30",6762565,35051,8,11.93,19.23,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:35",6762566,35051,8,11.89,19.23,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:40",6762567,35051,8,11.89,19.23,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:45",6762568,35051,8,11.94,19.23,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:50",6762569,35051,8,11.94,19.23,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:40:55",6762570,35051,8,11.92,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:00",6762571,35051,8,11.93,19.23,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:05",6762572,35051,8,11.95,19.23,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:10",6762573,35051,8,11.95,19.23,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:15",6762574,35051,8,11.95,19.23,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:20",6762575,35051,8,11.9,19.23,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:25",6762576,35051,8,11.95,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:30",6762577,35051,8,11.95,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:35",6762578,35051,8,11.93,19.23,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:40",6762579,35051,8,11.95,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:45",6762580,35051,8,11.91,19.23,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:50",6762581,35051,8,11.95,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:41:55",6762582,35051,8,11.95,19.23,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:00",6762583,35051,8,11.92,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:05",6762584,35051,8,11.93,19.23,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:10",6762585,35051,8,11.89,19.23,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:15",6762586,35051,8,11.93,19.23,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:20",6762587,35051,8,11.93,19.23,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:25",6762588,35051,8,11.9,19.23,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:30",6762589,35051,8,11.94,19.23,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:35",6762590,35051,8,11.94,19.23,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:40",6762591,35051,8,11.94,19.23,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:45",6762592,35051,8,11.94,19.23,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:50",6762593,35051,8,11.94,19.23,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:42:55",6762594,35051,8,11.94,19.23,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:00",6762595,35051,8,11.94,19.23,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:05",6762596,35051,8,11.94,19.23,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:10",6762597,35051,8,11.9,19.23,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:15",6762598,35051,8,11.94,19.23,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:20",6762599,35051,8,11.94,19.23,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:25",6762600,35051,8,11.94,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:30",6762601,35051,8,11.94,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:35",6762602,35051,8,11.95,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:40",6762603,35051,8,11.95,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:45",6762604,35051,8,11.91,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:50",6762605,35051,8,11.94,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:43:55",6762606,35051,8,11.94,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:00",6762607,35051,8,11.95,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:05",6762608,35051,8,11.96,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:10",6762609,35051,8,11.96,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:15",6762610,35051,8,11.95,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:20",6762611,35051,8,11.96,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:25",6762612,35051,8,11.95,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:30",6762613,35051,8,11.92,19.23,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:35",6762614,35051,8,11.95,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:40",6762615,35051,8,11.96,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:45",6762616,35051,8,11.96,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:50",6762617,35051,8,11.96,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:44:55",6762618,35051,8,11.92,19.23,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:00",6762619,35051,8,11.96,19.23,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:05",6762620,35051,8,11.9,19.23,74.14,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:10",6762621,35051,8,11.9,19.23,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:15",6762622,35051,8,11.94,19.23,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:20",6762623,35051,8,11.94,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:25",6762624,35051,8,11.94,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:30",6762625,35051,8,11.95,19.23,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:35",6762626,35051,8,11.95,19.23,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:40",6762627,35051,8,11.95,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:45",6762628,35051,8,11.9,19.23,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:50",6762629,35051,8,11.94,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:45:55",6762630,35051,8,11.9,19.23,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:00",6762631,35051,8,11.95,19.23,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:05",6762632,35051,8,11.95,19.23,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:10",6762633,35051,8,11.9,19.23,74.21,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:15",6762634,35051,8,11.91,19.23,74.21,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:20",6762635,35051,8,11.94,19.23,74.14,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:25",6762636,35051,8,11.95,19.23,74.14,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:30",6762637,35051,8,11.95,19.23,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:35",6762638,35051,8,11.95,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:40",6762639,35051,8,11.95,19.23,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:45",6762640,35051,8,11.95,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:50",6762641,35051,8,11.91,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:46:55",6762642,35051,8,11.94,19.23,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:00",6762643,35051,8,11.94,19.23,74.21,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:05",6762644,35051,8,11.9,19.23,74.21,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:10",6762645,35051,8,11.92,19.23,74.21,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:15",6762646,35051,8,11.96,19.23,74.21,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:20",6762647,35051,8,11.94,19.23,74.14,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:25",6762648,35051,8,11.96,19.23,74.14,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:30",6762649,35051,8,11.96,19.23,74.14,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:35",6762650,35051,8,11.96,19.23,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:40",6762651,35051,8,11.96,19.23,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:45",6762652,35051,8,11.96,19.23,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:50",6762653,35051,8,11.92,19.23,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:47:55",6762654,35051,8,11.96,19.23,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:00",6762655,35051,8,11.95,19.23,74.14,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:05",6762656,35051,8,11.94,19.23,74.14,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:10",6762657,35051,8,11.9,19.23,74.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:15",6762658,35051,8,11.94,19.23,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:20",6762659,35051,8,11.9,19.23,74.14,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:25",6762660,35051,8,11.93,19.23,74.14,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:30",6762661,35051,8,11.94,19.23,74.14,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:35",6762662,35051,8,11.94,19.23,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:40",6762663,35051,8,11.94,19.23,74.14,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:45",6762664,35051,8,11.93,19.23,74.14,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:50",6762665,35051,8,11.94,19.23,74.14,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:48:55",6762666,35051,8,11.94,19.23,74.21,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:00",6762667,35051,8,11.9,19.23,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:05",6762668,35051,8,11.9,19.23,74.21,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:10",6762669,35051,8,11.9,19.23,74.14,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:15",6762670,35051,8,11.93,19.23,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:20",6762671,35051,8,11.9,19.23,74.21,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:25",6762672,35051,8,11.93,19.23,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:30",6762673,35051,8,11.93,19.23,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:35",6762674,35051,8,11.92,19.23,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:40",6762675,35051,8,11.93,19.23,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:45",6762676,35051,8,11.94,19.23,74.21,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:50",6762677,35051,8,11.9,19.23,74.21,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:49:55",6762678,35051,8,11.93,19.23,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:00",6762679,35051,8,11.87,19.23,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:05",6762680,35051,8,11.91,19.23,74.21,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:10",6762681,35051,8,11.91,19.23,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:15",6762682,35051,8,11.94,19.23,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:20",6762683,35051,8,11.94,19.23,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:25",6762684,35051,8,11.95,19.23,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:30",6762685,35051,8,11.91,19.23,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:35",6762686,35051,8,11.91,19.23,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:40",6762687,35051,8,11.94,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:45",6762688,35051,8,11.94,19.23,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:50",6762689,35051,8,11.91,19.23,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:50:55",6762690,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:00",6762691,35051,8,11.95,19.23,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:05",6762692,35051,8,11.92,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:10",6762693,35051,8,11.92,19.23,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:15",6762694,35051,8,11.9,19.23,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:20",6762695,35051,8,11.91,19.23,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:25",6762696,35051,8,11.89,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:30",6762697,35051,8,11.93,19.23,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:35",6762698,35051,8,11.89,19.21,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:40",6762699,35051,8,11.92,19.23,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:45",6762700,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:50",6762701,35051,8,11.92,19.23,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:51:55",6762702,35051,8,11.92,19.23,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:00",6762703,35051,8,11.92,19.21,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:05",6762704,35051,8,11.93,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:10",6762705,35051,8,11.89,19.21,74.21,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:15",6762706,35051,8,11.91,19.21,74.14,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:20",6762707,35051,8,11.93,19.23,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:25",6762708,35051,8,11.92,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:30",6762709,35051,8,11.92,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:35",6762710,35051,8,11.9,19.21,74.14,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:40",6762711,35051,8,11.92,19.23,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:45",6762712,35051,8,11.93,19.21,74.21,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:50",6762713,35051,8,11.93,19.23,74.21,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:52:55",6762714,35051,8,11.93,19.23,74.21,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:00",6762715,35051,8,11.93,19.21,74.21,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:05",6762716,35051,8,11.95,19.21,74.21,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:10",6762717,35051,8,11.95,19.21,74.21,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:15",6762718,35051,8,11.95,19.21,74.21,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:20",6762719,35051,8,11.94,19.21,74.21,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:25",6762720,35051,8,11.95,19.21,74.21,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:30",6762721,35051,8,11.94,19.21,74.14,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:35",6762722,35051,8,11.95,19.21,74.14,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:40",6762723,35051,8,11.95,19.21,74.21,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:45",6762724,35051,8,11.95,19.21,74.21,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:50",6762725,35051,8,11.95,19.21,74.21,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:53:55",6762726,35051,8,11.91,19.21,74.14,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:00",6762727,35051,8,11.94,19.21,74.21,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:05",6762728,35051,8,11.92,19.21,74.21,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:10",6762729,35051,8,11.92,19.21,74.21,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:15",6762730,35051,8,11.92,19.21,74.21,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:20",6762731,35051,8,11.92,19.21,74.21,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:25",6762732,35051,8,11.92,19.21,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:30",6762733,35051,8,11.92,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:35",6762734,35051,8,11.92,19.21,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:40",6762735,35051,8,11.91,19.21,74.14,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:45",6762736,35051,8,11.93,19.21,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:50",6762737,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:54:55",6762738,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:00",6762739,35051,8,11.89,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:05",6762740,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:10",6762741,35051,8,11.89,19.21,74.21,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:15",6762742,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:20",6762743,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:25",6762744,35051,8,11.92,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:30",6762745,35051,8,11.92,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:35",6762746,35051,8,11.92,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:40",6762747,35051,8,11.91,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:45",6762748,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:50",6762749,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:55:55",6762750,35051,8,11.91,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:00",6762751,35051,8,11.88,19.21,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:05",6762752,35051,8,11.93,19.21,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:10",6762753,35051,8,11.9,19.21,74.14,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:15",6762754,35051,8,11.93,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:20",6762755,35051,8,11.94,19.21,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:25",6762756,35051,8,11.94,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:30",6762757,35051,8,11.94,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:35",6762758,35051,8,11.93,19.21,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:40",6762759,35051,8,11.94,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:45",6762760,35051,8,11.91,19.21,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:50",6762761,35051,8,11.94,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:56:55",6762762,35051,8,11.9,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:00",6762763,35051,8,11.94,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:05",6762764,35051,8,11.91,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:10",6762765,35051,8,11.88,19.21,74.21,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:15",6762766,35051,8,11.91,19.21,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:20",6762767,35051,8,11.89,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:25",6762768,35051,8,11.91,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:30",6762769,35051,8,11.91,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:35",6762770,35051,8,11.92,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:40",6762771,35051,8,11.92,19.21,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:45",6762772,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:50",6762773,35051,8,11.92,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:57:55",6762774,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:00",6762775,35051,8,11.92,19.21,74.14,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:05",6762776,35051,8,11.92,19.21,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:10",6762777,35051,8,11.89,19.21,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:15",6762778,35051,8,11.92,19.21,74.14,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:20",6762779,35051,8,11.92,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:25",6762780,35051,8,11.92,19.21,74.14,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:30",6762781,35051,8,11.89,19.21,74.14,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:35",6762782,35051,8,11.92,19.21,74.14,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:40",6762783,35051,8,11.92,19.21,74.14,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:45",6762784,35051,8,11.92,19.21,74.14,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:50",6762785,35051,8,11.9,19.21,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:58:55",6762786,35051,8,11.93,19.21,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:00",6762787,35051,8,11.93,19.21,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:05",6762788,35051,8,11.91,19.21,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:10",6762789,35051,8,11.89,19.21,74.14,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:15",6762790,35051,8,11.94,19.21,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:20",6762791,35051,8,11.93,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:25",6762792,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:30",6762793,35051,8,11.94,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:35",6762794,35051,8,11.94,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:40",6762795,35051,8,11.91,19.21,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:45",6762796,35051,8,11.95,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:50",6762797,35051,8,11.94,19.21,74.14,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 15:59:55",6762798,35051,8,11.95,19.21,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:00",6762799,35051,8,11.95,19.21,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:05",6762800,35051,8,11.92,19.21,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:10",6762801,35051,8,11.9,19.21,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:15",6762802,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:20",6762803,35051,8,11.92,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:25",6762804,35051,8,11.93,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:30",6762805,35051,8,11.94,19.21,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:35",6762806,35051,8,11.93,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:40",6762807,35051,8,11.9,19.21,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:45",6762808,35051,8,11.93,19.21,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:50",6762809,35051,8,11.93,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:00:55",6762810,35051,8,11.93,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:00",6762811,35051,8,11.94,19.21,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:05",6762812,35051,8,11.94,19.21,74.21,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:10",6762813,35051,8,11.9,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:15",6762814,35051,8,11.92,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:20",6762815,35051,8,11.94,19.21,74.21,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:25",6762816,35051,8,11.94,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:30",6762817,35051,8,11.93,19.21,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:35",6762818,35051,8,11.93,19.21,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:40",6762819,35051,8,11.9,19.21,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:45",6762820,35051,8,11.9,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:50",6762821,35051,8,11.89,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:01:55",6762822,35051,8,11.89,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:00",6762823,35051,8,11.89,19.21,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:05",6762824,35051,8,11.9,19.21,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:10",6762825,35051,8,11.9,19.21,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:15",6762826,35051,8,11.94,19.21,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:20",6762827,35051,8,11.94,19.21,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:25",6762828,35051,8,11.91,19.21,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:30",6762829,35051,8,11.94,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:35",6762830,35051,8,11.94,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:40",6762831,35051,8,11.91,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:45",6762832,35051,8,11.94,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:50",6762833,35051,8,11.94,19.21,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:02:55",6762834,35051,8,11.94,19.21,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:00",6762835,35051,8,11.94,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:05",6762836,35051,8,11.92,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:10",6762837,35051,8,11.92,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:15",6762838,35051,8,11.92,19.21,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:20",6762839,35051,8,11.92,19.21,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:25",6762840,35051,8,11.91,19.21,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:30",6762841,35051,8,11.91,19.21,74.21,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:35",6762842,35051,8,11.93,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:40",6762843,35051,8,11.92,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:45",6762844,35051,8,11.94,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:50",6762845,35051,8,11.93,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:03:55",6762846,35051,8,11.92,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:00",6762847,35051,8,11.92,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:05",6762848,35051,8,11.9,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:10",6762849,35051,8,11.86,19.21,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:15",6762850,35051,8,11.92,19.21,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:20",6762851,35051,8,11.92,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:25",6762852,35051,8,11.9,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:30",6762853,35051,8,11.91,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:35",6762854,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:40",6762855,35051,8,11.92,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:45",6762856,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:50",6762857,35051,8,11.92,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:04:55",6762858,35051,8,11.92,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:00",6762859,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:05",6762860,35051,8,11.87,19.21,74.21,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:10",6762861,35051,8,11.9,19.21,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:15",6762862,35051,8,11.93,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:20",6762863,35051,8,11.94,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:25",6762864,35051,8,11.93,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:30",6762865,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:35",6762866,35051,8,11.94,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:40",6762867,35051,8,11.94,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:45",6762868,35051,8,11.94,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:50",6762869,35051,8,11.94,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:05:55",6762870,35051,8,11.94,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:00",6762871,35051,8,11.91,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:05",6762872,35051,8,11.93,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:10",6762873,35051,8,11.92,19.21,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:15",6762874,35051,8,11.92,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:20",6762875,35051,8,11.91,19.21,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:25",6762876,35051,8,11.92,19.21,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:30",6762877,35051,8,11.92,19.21,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:35",6762878,35051,8,11.92,19.21,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:40",6762879,35051,8,11.92,19.21,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:45",6762880,35051,8,11.9,19.21,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:50",6762881,35051,8,11.92,19.21,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:06:55",6762882,35051,8,11.92,19.21,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:00",6762883,35051,8,11.9,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:05",6762884,35051,8,11.94,19.21,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:10",6762885,35051,8,11.9,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:15",6762886,35051,8,11.92,19.21,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:20",6762887,35051,8,11.92,19.21,74.21,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:25",6762888,35051,8,11.94,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:30",6762889,35051,8,11.94,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:35",6762890,35051,8,11.91,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:40",6762891,35051,8,11.94,19.21,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:45",6762892,35051,8,11.94,19.21,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:50",6762893,35051,8,11.9,19.21,74.21,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:07:55",6762894,35051,8,11.93,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:00",6762895,35051,8,11.94,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:05",6762896,35051,8,11.94,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:10",6762897,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:15",6762898,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:20",6762899,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:25",6762900,35051,8,11.92,19.21,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:30",6762901,35051,8,11.94,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:35",6762902,35051,8,11.95,19.21,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:40",6762903,35051,8,11.92,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:45",6762904,35051,8,11.92,19.21,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:50",6762905,35051,8,11.95,19.21,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:08:55",6762906,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:00",6762907,35051,8,11.95,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:05",6762908,35051,8,11.93,19.21,74.27,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:10",6762909,35051,8,11.9,19.21,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:15",6762910,35051,8,11.9,19.21,74.27,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:20",6762911,35051,8,11.92,19.21,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:25",6762912,35051,8,11.92,19.21,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:30",6762913,35051,8,11.94,19.21,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:35",6762914,35051,8,11.93,19.21,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:40",6762915,35051,8,11.91,19.21,74.27,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:45",6762916,35051,8,11.94,19.21,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:50",6762917,35051,8,11.93,19.21,74.27,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:09:55",6762918,35051,8,11.94,19.21,74.27,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:00",6762919,35051,8,11.94,19.21,74.27,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:05",6762920,35051,8,11.94,19.21,74.21,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:10",6762921,35051,8,11.94,19.21,74.27,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:15",6762922,35051,8,11.91,19.21,74.27,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:20",6762923,35051,8,11.93,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:25",6762924,35051,8,11.93,19.21,74.27,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:30",6762925,35051,8,11.93,19.21,74.27,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:35",6762926,35051,8,11.94,19.21,74.27,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:40",6762927,35051,8,11.93,19.21,74.27,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:45",6762928,35051,8,11.94,19.21,74.27,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:50",6762929,35051,8,11.93,19.21,74.27,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:10:55",6762930,35051,8,11.92,19.21,74.27,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:00",6762931,35051,8,11.9,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:05",6762932,35051,8,11.95,19.21,74.27,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:10",6762933,35051,8,11.95,19.21,74.27,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:15",6762934,35051,8,11.9,19.21,74.27,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:20",6762935,35051,8,11.94,19.21,74.27,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:25",6762936,35051,8,11.95,19.21,74.27,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:30",6762937,35051,8,11.94,19.21,74.27,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:35",6762938,35051,8,11.91,19.21,74.27,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:40",6762939,35051,8,11.94,19.21,74.27,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:45",6762940,35051,8,11.94,19.21,74.27,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:50",6762941,35051,8,11.94,19.21,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:11:55",6762942,35051,8,11.94,19.21,74.27,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:00",6762943,35051,8,11.93,19.21,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:05",6762944,35051,8,11.92,19.21,74.27,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:10",6762945,35051,8,11.86,19.21,74.27,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:15",6762946,35051,8,11.9,19.21,74.27,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:20",6762947,35051,8,11.92,19.21,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:25",6762948,35051,8,11.91,19.21,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:30",6762949,35051,8,11.92,19.21,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:35",6762950,35051,8,11.92,19.21,74.27,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:40",6762951,35051,8,11.92,19.21,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:45",6762952,35051,8,11.9,19.21,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:50",6762953,35051,8,11.91,19.21,74.27,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:12:55",6762954,35051,8,11.92,19.21,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:00",6762955,35051,8,11.89,19.21,74.27,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:05",6762956,35051,8,11.92,19.21,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:10",6762957,35051,8,11.92,19.21,74.27,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:15",6762958,35051,8,11.92,19.21,74.27,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:20",6762959,35051,8,11.89,19.21,74.27,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:25",6762960,35051,8,11.91,19.21,74.27,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:30",6762961,35051,8,11.89,19.21,74.27,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:35",6762962,35051,8,11.91,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:40",6762963,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:45",6762964,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:50",6762965,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:13:55",6762966,35051,8,11.89,19.21,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:00",6762967,35051,8,11.9,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:05",6762968,35051,8,11.92,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:10",6762969,35051,8,11.92,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:15",6762970,35051,8,11.9,19.21,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:20",6762971,35051,8,11.89,19.21,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:25",6762972,35051,8,11.92,19.21,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:30",6762973,35051,8,11.92,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:35",6762974,35051,8,11.92,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:40",6762975,35051,8,11.92,19.21,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:45",6762976,35051,8,11.92,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:50",6762977,35051,8,11.92,19.21,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:14:55",6762978,35051,8,11.92,19.21,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:00",6762979,35051,8,11.9,19.21,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:05",6762980,35051,8,11.9,19.21,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:10",6762981,35051,8,11.87,19.21,74.27,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:15",6762982,35051,8,11.9,19.21,74.27,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:20",6762983,35051,8,11.9,19.21,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:25",6762984,35051,8,11.87,19.21,74.27,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:30",6762985,35051,8,11.9,19.21,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:35",6762986,35051,8,11.9,19.21,74.27,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:40",6762987,35051,8,11.88,19.21,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:45",6762988,35051,8,11.9,19.21,74.27,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:50",6762989,35051,8,11.9,19.21,74.27,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:15:55",6762990,35051,8,11.9,19.21,74.27,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:00",6762991,35051,8,11.9,19.21,74.27,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:05",6762992,35051,8,11.87,19.21,74.27,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:10",6762993,35051,8,11.87,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:15",6762994,35051,8,11.91,19.21,74.27,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:20",6762995,35051,8,11.88,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:25",6762996,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:30",6762997,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:35",6762998,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:40",6762999,35051,8,11.86,19.21,74.27,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:45",6763000,35051,8,11.91,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:50",6763001,35051,8,11.91,19.21,74.27,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:16:55",6763002,35051,8,11.91,19.21,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:00",6763003,35051,8,11.91,19.21,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:05",6763004,35051,8,11.92,19.21,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:10",6763005,35051,8,11.92,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:15",6763006,35051,8,11.91,19.21,74.27,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:20",6763007,35051,8,11.92,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:25",6763008,35051,8,11.89,19.21,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:30",6763009,35051,8,11.92,19.21,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:35",6763010,35051,8,11.92,19.21,74.27,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:40",6763011,35051,8,11.92,19.21,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:45",6763012,35051,8,11.89,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:50",6763013,35051,8,11.93,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:17:55",6763014,35051,8,11.92,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:00",6763015,35051,8,11.92,19.21,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:05",6763016,35051,8,11.89,19.21,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:10",6763017,35051,8,11.86,19.21,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:15",6763018,35051,8,11.9,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:20",6763019,35051,8,11.9,19.21,74.27,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:25",6763020,35051,8,11.9,19.21,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:30",6763021,35051,8,11.9,19.21,74.27,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:35",6763022,35051,8,11.91,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:40",6763023,35051,8,11.91,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:45",6763024,35051,8,11.91,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:50",6763025,35051,8,11.89,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:18:55",6763026,35051,8,11.89,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:00",6763027,35051,8,11.9,19.21,74.27,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:05",6763028,35051,8,11.91,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:10",6763029,35051,8,11.91,19.21,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:15",6763030,35051,8,11.9,19.21,74.27,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:20",6763031,35051,8,11.91,19.21,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:25",6763032,35051,8,11.91,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:30",6763033,35051,8,11.91,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:35",6763034,35051,8,11.91,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:40",6763035,35051,8,11.92,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:45",6763036,35051,8,11.92,19.21,74.21,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:50",6763037,35051,8,11.92,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:19:55",6763038,35051,8,11.92,19.21,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:00",6763039,35051,8,11.92,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:05",6763040,35051,8,11.89,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:10",6763041,35051,8,11.89,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:15",6763042,35051,8,11.92,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:20",6763043,35051,8,11.93,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:25",6763044,35051,8,11.94,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:30",6763045,35051,8,11.92,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:35",6763046,35051,8,11.93,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:40",6763047,35051,8,11.93,19.21,74.21,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:45",6763048,35051,8,11.91,19.21,74.21,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:50",6763049,35051,8,11.9,19.21,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:20:55",6763050,35051,8,11.94,19.21,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:00",6763051,35051,8,11.9,19.21,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:05",6763052,35051,8,11.92,19.21,74.21,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:10",6763053,35051,8,11.92,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:15",6763054,35051,8,11.91,19.21,74.21,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:20",6763055,35051,8,11.91,19.21,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:25",6763056,35051,8,11.88,19.21,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:30",6763057,35051,8,11.92,19.21,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:35",6763058,35051,8,11.91,19.21,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:40",6763059,35051,8,11.91,19.21,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:45",6763060,35051,8,11.92,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:50",6763061,35051,8,11.92,19.18,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:21:55",6763062,35051,8,11.89,19.21,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:00",6763063,35051,8,11.9,19.21,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:05",6763064,35051,8,11.92,19.21,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:10",6763065,35051,8,11.88,19.18,74.21,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:15",6763066,35051,8,11.89,19.21,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:20",6763067,35051,8,11.92,19.21,74.21,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:25",6763068,35051,8,11.92,19.21,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:30",6763069,35051,8,11.92,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:35",6763070,35051,8,11.89,19.21,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:40",6763071,35051,8,11.92,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:45",6763072,35051,8,11.9,19.21,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:50",6763073,35051,8,11.92,19.21,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:22:55",6763074,35051,8,11.9,19.21,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:00",6763075,35051,8,11.92,19.21,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:05",6763076,35051,8,11.95,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:10",6763077,35051,8,11.91,19.21,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:15",6763078,35051,8,11.95,19.21,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:20",6763079,35051,8,11.95,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:25",6763080,35051,8,11.95,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:30",6763081,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:35",6763082,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:40",6763083,35051,8,11.94,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:45",6763084,35051,8,11.95,19.18,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:50",6763085,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:23:55",6763086,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:00",6763087,35051,8,11.95,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:05",6763088,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:10",6763089,35051,8,11.93,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:15",6763090,35051,8,11.92,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:20",6763091,35051,8,11.89,19.21,74.21,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:25",6763092,35051,8,11.91,19.18,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:30",6763093,35051,8,11.93,19.21,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:35",6763094,35051,8,11.92,19.21,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:40",6763095,35051,8,11.9,19.21,74.21,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:45",6763096,35051,8,11.94,19.21,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:50",6763097,35051,8,11.94,19.21,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:24:55",6763098,35051,8,11.92,19.21,74.21,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:00",6763099,35051,8,11.93,19.21,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:05",6763100,35051,8,11.93,19.21,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:10",6763101,35051,8,11.93,19.21,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:15",6763102,35051,8,11.94,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:20",6763103,35051,8,11.92,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:25",6763104,35051,8,11.94,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:30",6763105,35051,8,11.92,19.18,74.21,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:35",6763106,35051,8,11.93,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:40",6763107,35051,8,11.93,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:45",6763108,35051,8,11.94,19.21,74.21,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:50",6763109,35051,8,11.9,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:25:55",6763110,35051,8,11.93,19.18,74.21,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:00",6763111,35051,8,11.93,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:05",6763112,35051,8,11.94,19.21,74.21,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:10",6763113,35051,8,11.9,19.18,74.21,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:15",6763114,35051,8,11.94,19.21,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:20",6763115,35051,8,11.91,19.21,74.21,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:25",6763116,35051,8,11.95,19.21,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:30",6763117,35051,8,11.9,19.21,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:35",6763118,35051,8,11.95,19.18,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:40",6763119,35051,8,11.95,19.21,74.21,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:45",6763120,35051,8,11.95,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:50",6763121,35051,8,11.95,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:26:55",6763122,35051,8,11.95,19.21,74.21,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:00",6763123,35051,8,11.95,19.21,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:05",6763124,35051,8,11.9,19.21,74.21,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:10",6763125,35051,8,11.88,19.18,74.21,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:15",6763126,35051,8,11.92,19.21,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:20",6763127,35051,8,11.88,19.21,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:25",6763128,35051,8,11.92,19.21,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:30",6763129,35051,8,11.93,19.21,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:35",6763130,35051,8,11.93,19.21,74.21,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:40",6763131,35051,8,11.93,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:45",6763132,35051,8,11.94,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:50",6763133,35051,8,11.93,19.21,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:27:55",6763134,35051,8,11.91,19.18,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:00",6763135,35051,8,11.9,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:05",6763136,35051,8,11.93,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:10",6763137,35051,8,11.88,19.18,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:15",6763138,35051,8,11.92,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:20",6763139,35051,8,11.93,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:25",6763140,35051,8,11.94,19.21,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:30",6763141,35051,8,11.94,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:35",6763142,35051,8,11.92,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:40",6763143,35051,8,11.92,19.21,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:45",6763144,35051,8,11.94,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:50",6763145,35051,8,11.94,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:28:55",6763146,35051,8,11.91,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:00",6763147,35051,8,11.94,19.21,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:05",6763148,35051,8,11.95,19.21,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:10",6763149,35051,8,11.91,19.21,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:15",6763150,35051,8,11.95,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:20",6763151,35051,8,11.95,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:25",6763152,35051,8,11.96,19.18,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:30",6763153,35051,8,11.96,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:35",6763154,35051,8,11.95,19.21,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:40",6763155,35051,8,11.96,19.21,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:45",6763156,35051,8,11.96,19.18,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:50",6763157,35051,8,11.96,19.18,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:29:55",6763158,35051,8,11.95,19.21,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:00",6763159,35051,8,11.95,19.21,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:05",6763160,35051,8,11.93,19.18,74.21,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:10",6763161,35051,8,11.94,19.21,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:15",6763162,35051,8,11.93,19.18,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:20",6763163,35051,8,11.93,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:25",6763164,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:30",6763165,35051,8,11.94,19.21,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:35",6763166,35051,8,11.9,19.18,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:40",6763167,35051,8,11.93,19.18,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:45",6763168,35051,8,11.93,19.18,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:50",6763169,35051,8,11.93,19.21,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:30:55",6763170,35051,8,11.92,19.18,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:00",6763171,35051,8,11.93,19.18,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:05",6763172,35051,8,11.93,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:10",6763173,35051,8,11.89,19.21,74.21,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:15",6763174,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:20",6763175,35051,8,11.89,19.18,74.21,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:25",6763176,35051,8,11.92,19.21,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:30",6763177,35051,8,11.93,19.18,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:35",6763178,35051,8,11.93,19.18,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:40",6763179,35051,8,11.92,19.18,74.21,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:45",6763180,35051,8,11.92,19.21,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:50",6763181,35051,8,11.93,19.18,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:31:55",6763182,35051,8,11.93,19.18,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:00",6763183,35051,8,11.92,19.21,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:05",6763184,35051,8,11.94,19.18,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:10",6763185,35051,8,11.94,19.18,74.21,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:15",6763186,35051,8,11.94,19.18,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:20",6763187,35051,8,11.94,19.18,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:25",6763188,35051,8,11.9,19.18,74.21,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:30",6763189,35051,8,11.94,19.18,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:35",6763190,35051,8,11.94,19.18,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:40",6763191,35051,8,11.91,19.18,74.21,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:45",6763192,35051,8,11.9,19.21,74.21,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:50",6763193,35051,8,11.94,19.21,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:32:55",6763194,35051,8,11.94,19.18,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:00",6763195,35051,8,11.94,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:05",6763196,35051,8,11.91,19.18,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:10",6763197,35051,8,11.88,19.18,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:15",6763198,35051,8,11.88,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:20",6763199,35051,8,11.91,19.18,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:25",6763200,35051,8,11.91,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:30",6763201,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:35",6763202,35051,8,11.92,19.18,74.21,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:40",6763203,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:45",6763204,35051,8,11.92,19.18,74.21,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:50",6763205,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:33:55",6763206,35051,8,11.92,19.21,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:00",6763207,35051,8,11.92,19.18,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:05",6763208,35051,8,11.92,19.18,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:10",6763209,35051,8,11.93,19.18,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:15",6763210,35051,8,11.92,19.18,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:20",6763211,35051,8,11.91,19.18,74.21,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:25",6763212,35051,8,11.92,19.18,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:30",6763213,35051,8,11.92,19.18,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:35",6763214,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:40",6763215,35051,8,11.91,19.18,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:45",6763216,35051,8,11.92,19.18,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:50",6763217,35051,8,11.91,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:34:55",6763218,35051,8,11.91,19.18,74.21,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:00",6763219,35051,8,11.88,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:05",6763220,35051,8,11.92,19.18,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:10",6763221,35051,8,11.89,19.18,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:15",6763222,35051,8,11.94,19.18,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:20",6763223,35051,8,11.9,19.18,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:25",6763224,35051,8,11.94,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:30",6763225,35051,8,11.93,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:35",6763226,35051,8,11.93,19.18,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:40",6763227,35051,8,11.93,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:45",6763228,35051,8,11.93,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:50",6763229,35051,8,11.94,19.18,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:35:55",6763230,35051,8,11.93,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:00",6763231,35051,8,11.94,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:05",6763232,35051,8,11.91,19.18,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:10",6763233,35051,8,11.85,19.18,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:15",6763234,35051,8,11.91,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:20",6763235,35051,8,11.91,19.18,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:25",6763236,35051,8,11.9,19.18,74.21,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:30",6763237,35051,8,11.92,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:35",6763238,35051,8,11.92,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:40",6763239,35051,8,11.9,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:45",6763240,35051,8,11.92,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:50",6763241,35051,8,11.9,19.18,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:36:55",6763242,35051,8,11.92,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:00",6763243,35051,8,11.91,19.18,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:05",6763244,35051,8,11.91,19.18,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:10",6763245,35051,8,11.91,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:15",6763246,35051,8,11.91,19.18,74.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:20",6763247,35051,8,11.88,19.18,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:25",6763248,35051,8,11.87,19.18,74.21,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:30",6763249,35051,8,11.91,19.18,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:35",6763250,35051,8,11.91,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:40",6763251,35051,8,11.91,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:45",6763252,35051,8,11.91,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:50",6763253,35051,8,11.91,19.18,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:37:55",6763254,35051,8,11.91,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:00",6763255,35051,8,11.9,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:05",6763256,35051,8,11.92,19.18,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:10",6763257,35051,8,11.89,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:15",6763258,35051,8,11.92,19.18,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:20",6763259,35051,8,11.92,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:25",6763260,35051,8,11.92,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:30",6763261,35051,8,11.92,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:35",6763262,35051,8,11.92,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:40",6763263,35051,8,11.92,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:45",6763264,35051,8,11.92,19.18,74.21,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:50",6763265,35051,8,11.92,19.18,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:38:55",6763266,35051,8,11.92,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:00",6763267,35051,8,11.92,19.18,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:05",6763268,35051,8,11.9,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:10",6763269,35051,8,11.86,19.18,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:15",6763270,35051,8,11.9,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:20",6763271,35051,8,11.9,19.18,74.21,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:25",6763272,35051,8,11.9,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:30",6763273,35051,8,11.91,19.18,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:35",6763274,35051,8,11.87,19.18,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:40",6763275,35051,8,11.91,19.18,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:45",6763276,35051,8,11.9,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:50",6763277,35051,8,11.86,19.18,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:39:55",6763278,35051,8,11.9,19.18,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:00",6763279,35051,8,11.91,19.18,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:05",6763280,35051,8,11.9,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:10",6763281,35051,8,11.86,19.18,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:15",6763282,35051,8,11.9,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:20",6763283,35051,8,11.9,19.18,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:25",6763284,35051,8,11.91,19.18,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:30",6763285,35051,8,11.91,19.18,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:35",6763286,35051,8,11.91,19.18,74.21,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:40",6763287,35051,8,11.88,19.18,74.21,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:45",6763288,35051,8,11.91,19.18,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:50",6763289,35051,8,11.91,19.18,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:40:55",6763290,35051,8,11.87,19.18,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:00",6763291,35051,8,11.9,19.18,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:05",6763292,35051,8,11.92,19.18,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:10",6763293,35051,8,11.88,19.18,74.21,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:15",6763294,35051,8,11.92,19.18,74.21,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:20",6763295,35051,8,11.89,19.18,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:25",6763296,35051,8,11.92,19.18,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:30",6763297,35051,8,11.91,19.18,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:35",6763298,35051,8,11.92,19.18,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:40",6763299,35051,8,11.92,19.18,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:45",6763300,35051,8,11.93,19.18,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:50",6763301,35051,8,11.92,19.18,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:41:55",6763302,35051,8,11.92,19.18,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:00",6763303,35051,8,11.93,19.18,74.21,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:05",6763304,35051,8,11.91,19.18,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:10",6763305,35051,8,11.86,19.18,74.21,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:15",6763306,35051,8,11.9,19.18,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:20",6763307,35051,8,11.9,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:25",6763308,35051,8,11.9,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:30",6763309,35051,8,11.91,19.18,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:35",6763310,35051,8,11.9,19.18,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:40",6763311,35051,8,11.9,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:45",6763312,35051,8,11.91,19.18,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:50",6763313,35051,8,11.91,19.18,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:42:55",6763314,35051,8,11.91,19.18,74.21,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:00",6763315,35051,8,11.87,19.18,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:05",6763316,35051,8,11.9,19.18,74.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:10",6763317,35051,8,11.85,19.18,74.21,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:15",6763318,35051,8,11.88,19.18,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:20",6763319,35051,8,11.87,19.18,74.14,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:25",6763320,35051,8,11.91,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:30",6763321,35051,8,11.91,19.18,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:35",6763322,35051,8,11.87,19.18,74.21,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:40",6763323,35051,8,11.9,19.18,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:45",6763324,35051,8,11.9,19.18,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:50",6763325,35051,8,11.91,19.18,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:43:55",6763326,35051,8,11.9,19.18,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:00",6763327,35051,8,11.9,19.18,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:05",6763328,35051,8,11.92,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:10",6763329,35051,8,11.92,19.18,74.21,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:15",6763330,35051,8,11.92,19.18,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:20",6763331,35051,8,11.91,19.18,74.14,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:25",6763332,35051,8,11.89,19.18,74.14,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:30",6763333,35051,8,11.92,19.18,74.14,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:35",6763334,35051,8,11.92,19.18,74.14,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:40",6763335,35051,8,11.92,19.18,74.21,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:45",6763336,35051,8,11.92,19.18,74.14,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:50",6763337,35051,8,11.92,19.18,74.14,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:44:55",6763338,35051,8,11.88,19.18,74.21,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:00",6763339,35051,8,11.92,19.18,74.14,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:05",6763340,35051,8,11.9,19.18,74.14,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:10",6763341,35051,8,11.9,19.18,74.21,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:15",6763342,35051,8,11.89,19.18,74.21,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:20",6763343,35051,8,11.89,19.18,74.21,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:25",6763344,35051,8,11.9,19.18,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:30",6763345,35051,8,11.9,19.18,74.14,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:35",6763346,35051,8,11.9,19.18,74.14,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:40",6763347,35051,8,11.89,19.18,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:45",6763348,35051,8,11.87,19.18,74.14,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:50",6763349,35051,8,11.9,19.18,74.14,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:45:55",6763350,35051,8,11.9,19.18,74.14,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:00",6763351,35051,8,11.9,19.18,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:05",6763352,35051,8,11.9,19.18,74.14,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:10",6763353,35051,8,11.86,19.18,74.14,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:15",6763354,35051,8,11.9,19.18,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:20",6763355,35051,8,11.9,19.18,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:25",6763356,35051,8,11.9,19.18,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:30",6763357,35051,8,11.9,19.18,74.14,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:35",6763358,35051,8,11.9,19.18,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:40",6763359,35051,8,11.9,19.18,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:45",6763360,35051,8,11.9,19.18,74.14,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:50",6763361,35051,8,11.9,19.18,74.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:46:55",6763362,35051,8,11.9,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:00",6763363,35051,8,11.89,19.18,74.14,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:05",6763364,35051,8,11.91,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:10",6763365,35051,8,11.92,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:15",6763366,35051,8,11.91,19.18,74.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:20",6763367,35051,8,11.91,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:25",6763368,35051,8,11.9,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:30",6763369,35051,8,11.87,19.18,74.14,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:35",6763370,35051,8,11.91,19.18,74.14,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:40",6763371,35051,8,11.91,19.18,74.14,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:45",6763372,35051,8,11.9,19.18,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:50",6763373,35051,8,11.92,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:47:55",6763374,35051,8,11.92,19.18,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:00",6763375,35051,8,11.91,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:05",6763376,35051,8,11.89,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:10",6763377,35051,8,11.85,19.18,74.14,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:15",6763378,35051,8,11.89,19.18,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:20",6763379,35051,8,11.85,19.18,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:25",6763380,35051,8,11.85,19.18,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:30",6763381,35051,8,11.86,19.18,74.14,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:35",6763382,35051,8,11.9,19.18,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:40",6763383,35051,8,11.86,19.18,74.14,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:45",6763384,35051,8,11.9,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:50",6763385,35051,8,11.89,19.18,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:48:55",6763386,35051,8,11.9,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:00",6763387,35051,8,11.9,19.18,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:05",6763388,35051,8,11.9,19.18,74.14,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:10",6763389,35051,8,11.89,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:15",6763390,35051,8,11.89,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:20",6763391,35051,8,11.9,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:25",6763392,35051,8,11.9,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:30",6763393,35051,8,11.9,19.18,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:35",6763394,35051,8,11.89,19.18,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:40",6763395,35051,8,11.89,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:45",6763396,35051,8,11.89,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:50",6763397,35051,8,11.89,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:49:55",6763398,35051,8,11.89,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:00",6763399,35051,8,11.88,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:05",6763400,35051,8,11.9,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:10",6763401,35051,8,11.86,19.18,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:15",6763402,35051,8,11.86,19.18,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:20",6763403,35051,8,11.86,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:25",6763404,35051,8,11.9,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:30",6763405,35051,8,11.91,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:35",6763406,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:40",6763407,35051,8,11.86,19.18,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:45",6763408,35051,8,11.91,19.18,74.14,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:50",6763409,35051,8,11.9,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:50:55",6763410,35051,8,11.9,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:00",6763411,35051,8,11.9,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:05",6763412,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:10",6763413,35051,8,11.85,19.18,74.14,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:15",6763414,35051,8,11.85,19.18,74.14,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:20",6763415,35051,8,11.88,19.18,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:25",6763416,35051,8,11.84,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:30",6763417,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:35",6763418,35051,8,11.88,19.18,74.14,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:40",6763419,35051,8,11.89,19.18,74.14,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:45",6763420,35051,8,11.88,19.18,74.14,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:50",6763421,35051,8,11.89,19.18,74.14,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:51:55",6763422,35051,8,11.88,19.18,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:00",6763423,35051,8,11.89,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:05",6763424,35051,8,11.85,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:10",6763425,35051,8,11.89,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:15",6763426,35051,8,11.89,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:20",6763427,35051,8,11.88,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:25",6763428,35051,8,11.88,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:30",6763429,35051,8,11.85,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:35",6763430,35051,8,11.88,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:40",6763431,35051,8,11.88,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:45",6763432,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:50",6763433,35051,8,11.88,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:52:55",6763434,35051,8,11.87,19.18,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:00",6763435,35051,8,11.88,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:05",6763436,35051,8,11.89,19.18,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:10",6763437,35051,8,11.89,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:15",6763438,35051,8,11.89,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:20",6763439,35051,8,11.89,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:25",6763440,35051,8,11.86,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:30",6763441,35051,8,11.89,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:35",6763442,35051,8,11.9,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:40",6763443,35051,8,11.9,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:45",6763444,35051,8,11.85,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:50",6763445,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:53:55",6763446,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:00",6763447,35051,8,11.9,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:05",6763448,35051,8,11.87,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:10",6763449,35051,8,11.87,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:15",6763450,35051,8,11.86,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:20",6763451,35051,8,11.87,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:25",6763452,35051,8,11.86,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:30",6763453,35051,8,11.88,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:35",6763454,35051,8,11.87,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:40",6763455,35051,8,11.88,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:45",6763456,35051,8,11.87,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:50",6763457,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:54:55",6763458,35051,8,11.88,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:00",6763459,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:05",6763460,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:10",6763461,35051,8,11.87,19.18,74.14,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:15",6763462,35051,8,11.87,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:20",6763463,35051,8,11.87,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:25",6763464,35051,8,11.87,19.18,74.14,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:30",6763465,35051,8,11.87,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:35",6763466,35051,8,11.87,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:40",6763467,35051,8,11.87,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:45",6763468,35051,8,11.88,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:50",6763469,35051,8,11.87,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:55:55",6763470,35051,8,11.87,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:00",6763471,35051,8,11.88,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:05",6763472,35051,8,11.87,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:10",6763473,35051,8,11.89,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:15",6763474,35051,8,11.89,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:20",6763475,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:25",6763476,35051,8,11.89,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:30",6763477,35051,8,11.88,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:35",6763478,35051,8,11.89,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:40",6763479,35051,8,11.86,19.18,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:45",6763480,35051,8,11.89,19.18,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:50",6763481,35051,8,11.89,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:56:55",6763482,35051,8,11.89,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:00",6763483,35051,8,11.89,19.18,74.07,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:05",6763484,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:10",6763485,35051,8,11.83,19.18,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:15",6763486,35051,8,11.87,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:20",6763487,35051,8,11.86,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:25",6763488,35051,8,11.84,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:30",6763489,35051,8,11.86,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:35",6763490,35051,8,11.87,19.18,74.07,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:40",6763491,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:45",6763492,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:50",6763493,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:57:55",6763494,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:00",6763495,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:05",6763496,35051,8,11.88,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:10",6763497,35051,8,11.87,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:15",6763498,35051,8,11.87,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:20",6763499,35051,8,11.87,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:25",6763500,35051,8,11.86,19.18,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:30",6763501,35051,8,11.88,19.18,74.07,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:35",6763502,35051,8,11.87,19.18,74.07,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:40",6763503,35051,8,11.87,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:45",6763504,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:50",6763505,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:58:55",6763506,35051,8,11.87,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:00",6763507,35051,8,11.87,19.18,74.07,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:05",6763508,35051,8,11.89,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:10",6763509,35051,8,11.85,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:15",6763510,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:20",6763511,35051,8,11.86,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:25",6763512,35051,8,11.89,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:30",6763513,35051,8,11.89,19.18,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:35",6763514,35051,8,11.88,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:40",6763515,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:45",6763516,35051,8,11.89,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:50",6763517,35051,8,11.89,19.18,74.14,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 16:59:55",6763518,35051,8,11.89,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:00",6763519,35051,8,11.88,19.18,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:05",6763520,35051,8,11.84,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:10",6763521,35051,8,11.82,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:15",6763522,35051,8,11.82,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:20",6763523,35051,8,11.86,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:25",6763524,35051,8,11.86,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:30",6763525,35051,8,11.87,19.18,74.07,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:35",6763526,35051,8,11.87,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:40",6763527,35051,8,11.87,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:45",6763528,35051,8,11.87,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:50",6763529,35051,8,11.87,19.18,74.07,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:00:55",6763530,35051,8,11.87,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:00",6763531,35051,8,11.87,19.18,74.07,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:05",6763532,35051,8,11.87,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:10",6763533,35051,8,11.84,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:15",6763534,35051,8,11.86,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:20",6763535,35051,8,11.86,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:25",6763536,35051,8,11.86,19.18,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:30",6763537,35051,8,11.86,19.18,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:35",6763538,35051,8,11.86,19.18,74.07,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:40",6763539,35051,8,11.86,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:45",6763540,35051,8,11.87,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:50",6763541,35051,8,11.86,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:01:55",6763542,35051,8,11.86,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:00",6763543,35051,8,11.85,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:05",6763544,35051,8,11.87,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:10",6763545,35051,8,11.88,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:15",6763546,35051,8,11.88,19.18,74.07,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:20",6763547,35051,8,11.87,19.18,74.07,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:25",6763548,35051,8,11.88,19.18,74.07,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:30",6763549,35051,8,11.88,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:35",6763550,35051,8,11.88,19.18,74.07,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:40",6763551,35051,8,11.88,19.18,74.07,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:45",6763552,35051,8,11.85,19.18,74.07,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:50",6763553,35051,8,11.87,19.18,74.07,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:02:55",6763554,35051,8,11.88,19.18,74.07,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:00",6763555,35051,8,11.88,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:05",6763556,35051,8,11.86,19.18,74.07,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:10",6763557,35051,8,11.8,19.18,74.07,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:15",6763558,35051,8,11.86,19.18,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:20",6763559,35051,8,11.86,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:25",6763560,35051,8,11.8,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:30",6763561,35051,8,11.86,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:35",6763562,35051,8,11.86,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:40",6763563,35051,8,11.87,19.18,74.07,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:45",6763564,35051,8,11.86,19.18,74.07,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:50",6763565,35051,8,11.86,19.18,74.07,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:03:55",6763566,35051,8,11.86,19.18,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:00",6763567,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:05",6763568,35051,8,11.83,19.18,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:10",6763569,35051,8,11.83,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:15",6763570,35051,8,11.84,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:20",6763571,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:25",6763572,35051,8,11.86,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:30",6763573,35051,8,11.86,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:35",6763574,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:40",6763575,35051,8,11.86,19.18,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:45",6763576,35051,8,11.87,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:50",6763577,35051,8,11.85,19.18,74.14,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:04:55",6763578,35051,8,11.86,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:00",6763579,35051,8,11.86,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:05",6763580,35051,8,11.88,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:10",6763581,35051,8,11.88,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:15",6763582,35051,8,11.88,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:20",6763583,35051,8,11.85,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:25",6763584,35051,8,11.88,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:30",6763585,35051,8,11.88,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:35",6763586,35051,8,11.88,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:40",6763587,35051,8,11.88,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:45",6763588,35051,8,11.89,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:50",6763589,35051,8,11.88,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:05:55",6763590,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:00",6763591,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:05",6763592,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:10",6763593,35051,8,11.82,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:15",6763594,35051,8,11.85,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:20",6763595,35051,8,11.86,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:25",6763596,35051,8,11.86,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:30",6763597,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:35",6763598,35051,8,11.87,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:40",6763599,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:45",6763600,35051,8,11.87,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:50",6763601,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:06:55",6763602,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:00",6763603,35051,8,11.86,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:05",6763604,35051,8,11.86,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:10",6763605,35051,8,11.86,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:15",6763606,35051,8,11.85,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:20",6763607,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:25",6763608,35051,8,11.85,19.18,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:30",6763609,35051,8,11.86,19.18,74.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:35",6763610,35051,8,11.86,19.18,74.07,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:40",6763611,35051,8,11.87,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:45",6763612,35051,8,11.86,19.18,74.07,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:50",6763613,35051,8,11.86,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:07:55",6763614,35051,8,11.86,19.18,74.07,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:00",6763615,35051,8,11.85,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:05",6763616,35051,8,11.88,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:10",6763617,35051,8,11.85,19.18,74.07,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:15",6763618,35051,8,11.87,19.18,74.07,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:20",6763619,35051,8,11.87,19.18,74.07,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:25",6763620,35051,8,11.88,19.18,74.07,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:30",6763621,35051,8,11.87,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:35",6763622,35051,8,11.88,19.18,74.07,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:40",6763623,35051,8,11.88,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:45",6763624,35051,8,11.88,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:50",6763625,35051,8,11.88,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:08:55",6763626,35051,8,11.88,19.18,74.07,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:00",6763627,35051,8,11.87,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:05",6763628,35051,8,11.8,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:10",6763629,35051,8,11.82,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:15",6763630,35051,8,11.86,19.18,74.07,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:20",6763631,35051,8,11.85,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:25",6763632,35051,8,11.86,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:30",6763633,35051,8,11.86,19.18,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:35",6763634,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:40",6763635,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:45",6763636,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:50",6763637,35051,8,11.84,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:09:55",6763638,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:00",6763639,35051,8,11.85,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:05",6763640,35051,8,11.86,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:10",6763641,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:15",6763642,35051,8,11.86,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:20",6763643,35051,8,11.86,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:25",6763644,35051,8,11.83,19.18,74.07,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:30",6763645,35051,8,11.86,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:35",6763646,35051,8,11.86,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:40",6763647,35051,8,11.86,19.18,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:45",6763648,35051,8,11.87,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:50",6763649,35051,8,11.85,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:10:55",6763650,35051,8,11.84,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:00",6763651,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:05",6763652,35051,8,11.87,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:10",6763653,35051,8,11.88,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:15",6763654,35051,8,11.88,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:20",6763655,35051,8,11.88,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:25",6763656,35051,8,11.87,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:30",6763657,35051,8,11.88,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:35",6763658,35051,8,11.88,19.18,74.07,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:40",6763659,35051,8,11.88,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:45",6763660,35051,8,11.88,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:50",6763661,35051,8,11.88,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:11:55",6763662,35051,8,11.85,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:00",6763663,35051,8,11.87,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:05",6763664,35051,8,11.86,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:10",6763665,35051,8,11.86,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:15",6763666,35051,8,11.86,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:20",6763667,35051,8,11.84,19.18,74.07,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:25",6763668,35051,8,11.85,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:30",6763669,35051,8,11.86,19.18,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:35",6763670,35051,8,11.86,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:40",6763671,35051,8,11.86,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:45",6763672,35051,8,11.87,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:50",6763673,35051,8,11.86,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:12:55",6763674,35051,8,11.86,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:00",6763675,35051,8,11.86,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:05",6763676,35051,8,11.83,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:10",6763677,35051,8,11.83,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:15",6763678,35051,8,11.86,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:20",6763679,35051,8,11.86,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:25",6763680,35051,8,11.87,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:30",6763681,35051,8,11.87,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:35",6763682,35051,8,11.86,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:40",6763683,35051,8,11.84,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:45",6763684,35051,8,11.86,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:50",6763685,35051,8,11.86,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:13:55",6763686,35051,8,11.86,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:00",6763687,35051,8,11.86,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:05",6763688,35051,8,11.87,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:10",6763689,35051,8,11.88,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:15",6763690,35051,8,11.88,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:20",6763691,35051,8,11.87,19.18,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:25",6763692,35051,8,11.88,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:30",6763693,35051,8,11.88,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:35",6763694,35051,8,11.88,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:40",6763695,35051,8,11.88,19.18,74.07,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:45",6763696,35051,8,11.88,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:50",6763697,35051,8,11.88,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:14:55",6763698,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:00",6763699,35051,8,11.88,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:05",6763700,35051,8,11.86,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:10",6763701,35051,8,11.83,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:15",6763702,35051,8,11.85,19.18,74.07,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:20",6763703,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:25",6763704,35051,8,11.85,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:30",6763705,35051,8,11.86,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:35",6763706,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:40",6763707,35051,8,11.87,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:45",6763708,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:50",6763709,35051,8,11.86,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:15:55",6763710,35051,8,11.86,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:00",6763711,35051,8,11.86,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:05",6763712,35051,8,11.87,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:10",6763713,35051,8,11.84,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:15",6763714,35051,8,11.87,19.18,74.07,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:20",6763715,35051,8,11.86,19.18,74.07,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:25",6763716,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:30",6763717,35051,8,11.86,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:35",6763718,35051,8,11.86,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:40",6763719,35051,8,11.86,19.18,74.07,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:45",6763720,35051,8,11.87,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:50",6763721,35051,8,11.84,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:16:55",6763722,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:00",6763723,35051,8,11.86,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:05",6763724,35051,8,11.87,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:10",6763725,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:15",6763726,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:20",6763727,35051,8,11.88,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:25",6763728,35051,8,11.88,19.18,74.07,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:30",6763729,35051,8,11.88,19.18,74.07,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:35",6763730,35051,8,11.85,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:40",6763731,35051,8,11.86,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:45",6763732,35051,8,11.88,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:50",6763733,35051,8,11.89,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:17:55",6763734,35051,8,11.88,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:00",6763735,35051,8,11.85,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:05",6763736,35051,8,11.86,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:10",6763737,35051,8,11.82,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:15",6763738,35051,8,11.86,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:20",6763739,35051,8,11.85,19.18,74.07,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:25",6763740,35051,8,11.86,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:30",6763741,35051,8,11.87,19.18,74.07,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:35",6763742,35051,8,11.87,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:40",6763743,35051,8,11.87,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:45",6763744,35051,8,11.85,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:50",6763745,35051,8,11.87,19.18,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:18:55",6763746,35051,8,11.87,19.18,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:00",6763747,35051,8,11.87,19.18,74.07,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:05",6763748,35051,8,11.87,19.18,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:10",6763749,35051,8,11.84,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:15",6763750,35051,8,11.85,19.18,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:20",6763751,35051,8,11.87,19.18,74.07,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:25",6763752,35051,8,11.87,19.18,74.07,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:30",6763753,35051,8,11.87,19.18,74.07,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:35",6763754,35051,8,11.87,19.18,74.07,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:40",6763755,35051,8,11.87,19.18,74.07,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:45",6763756,35051,8,11.87,19.18,74.07,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:50",6763757,35051,8,11.87,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:19:55",6763758,35051,8,11.87,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:00",6763759,35051,8,11.87,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:05",6763760,35051,8,11.88,19.18,74.07,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:10",6763761,35051,8,11.85,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:15",6763762,35051,8,11.89,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:20",6763763,35051,8,11.87,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:25",6763764,35051,8,11.9,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:30",6763765,35051,8,11.89,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:35",6763766,35051,8,11.9,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:40",6763767,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:45",6763768,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:50",6763769,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:20:55",6763770,35051,8,11.89,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:00",6763771,35051,8,11.89,19.18,74.07,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:05",6763772,35051,8,11.85,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:10",6763773,35051,8,11.87,19.18,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:15",6763774,35051,8,11.87,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:20",6763775,35051,8,11.87,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:25",6763776,35051,8,11.85,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:30",6763777,35051,8,11.88,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:35",6763778,35051,8,11.89,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:40",6763779,35051,8,11.89,19.18,74.07,3.438789,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:45",6763780,35051,8,11.89,19.18,74.07,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:50",6763781,35051,8,11.89,19.18,74.07,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:21:55",6763782,35051,8,11.89,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:00",6763783,35051,8,11.89,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:05",6763784,35051,8,11.89,19.18,74.07,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:10",6763785,35051,8,11.89,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:15",6763786,35051,8,11.89,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:20",6763787,35051,8,11.89,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:25",6763788,35051,8,11.89,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:30",6763789,35051,8,11.86,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:35",6763790,35051,8,11.88,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:40",6763791,35051,8,11.89,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:45",6763792,35051,8,11.89,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:50",6763793,35051,8,11.89,19.18,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:22:55",6763794,35051,8,11.89,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:00",6763795,35051,8,11.89,19.18,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:05",6763796,35051,8,11.87,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:10",6763797,35051,8,11.87,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:15",6763798,35051,8,11.9,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:20",6763799,35051,8,11.9,19.18,74.07,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:25",6763800,35051,8,11.88,19.15,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:30",6763801,35051,8,11.9,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:35",6763802,35051,8,11.9,19.18,74.14,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:40",6763803,35051,8,11.9,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:45",6763804,35051,8,11.9,19.18,74.07,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:50",6763805,35051,8,11.91,19.18,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:23:55",6763806,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:00",6763807,35051,8,11.89,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:05",6763808,35051,8,11.87,19.18,74.07,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:10",6763809,35051,8,11.86,19.15,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:15",6763810,35051,8,11.89,19.15,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:20",6763811,35051,8,11.89,19.15,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:25",6763812,35051,8,11.89,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:30",6763813,35051,8,11.9,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:35",6763814,35051,8,11.9,19.18,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:40",6763815,35051,8,11.9,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:45",6763816,35051,8,11.9,19.15,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:50",6763817,35051,8,11.9,19.15,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:24:55",6763818,35051,8,11.89,19.15,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:00",6763819,35051,8,11.87,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:05",6763820,35051,8,11.9,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:10",6763821,35051,8,11.9,19.15,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:15",6763822,35051,8,11.86,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:20",6763823,35051,8,11.87,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:25",6763824,35051,8,11.9,19.15,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:30",6763825,35051,8,11.9,19.15,74.14,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:35",6763826,35051,8,11.9,19.15,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:40",6763827,35051,8,11.9,19.15,74.07,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:45",6763828,35051,8,11.9,19.15,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:50",6763829,35051,8,11.86,19.15,74.07,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:25:55",6763830,35051,8,11.9,19.15,74.07,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:00",6763831,35051,8,11.86,19.18,74.07,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:05",6763832,35051,8,11.92,19.15,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:10",6763833,35051,8,11.89,19.15,74.07,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:15",6763834,35051,8,11.91,19.15,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:20",6763835,35051,8,11.89,19.15,74.14,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:25",6763836,35051,8,11.91,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:30",6763837,35051,8,11.91,19.15,74.14,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:35",6763838,35051,8,11.91,19.15,74.14,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:40",6763839,35051,8,11.9,19.15,74.14,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:45",6763840,35051,8,11.92,19.15,74.07,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:50",6763841,35051,8,11.92,19.15,74.14,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:26:55",6763842,35051,8,11.92,19.15,74.14,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:00",6763843,35051,8,11.91,19.15,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:05",6763844,35051,8,11.9,19.15,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:10",6763845,35051,8,11.86,19.15,74.14,3.437439,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:15",6763846,35051,8,11.89,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:20",6763847,35051,8,11.89,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:25",6763848,35051,8,11.89,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:30",6763849,35051,8,11.9,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:35",6763850,35051,8,11.9,19.15,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:40",6763851,35051,8,11.82,19.15,74.14,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:45",6763852,35051,8,11.87,19.15,74.14,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:50",6763853,35051,8,11.87,19.15,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:27:55",6763854,35051,8,11.9,19.15,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:00",6763855,35051,8,11.9,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:05",6763856,35051,8,11.9,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:10",6763857,35051,8,11.84,19.15,74.14,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:15",6763858,35051,8,11.91,19.15,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:20",6763859,35051,8,11.87,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:25",6763860,35051,8,11.91,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:30",6763861,35051,8,11.9,19.15,74.14,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:35",6763862,35051,8,11.9,19.15,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:40",6763863,35051,8,11.91,19.15,74.14,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:45",6763864,35051,8,11.91,19.15,74.14,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:50",6763865,35051,8,11.91,19.15,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:28:55",6763866,35051,8,11.91,19.15,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:00",6763867,35051,8,11.91,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:05",6763868,35051,8,11.92,19.15,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:10",6763869,35051,8,11.92,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:15",6763870,35051,8,11.88,19.15,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:20",6763871,35051,8,11.91,19.15,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:25",6763872,35051,8,11.92,19.15,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:30",6763873,35051,8,11.92,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:35",6763874,35051,8,11.92,19.15,74.14,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:40",6763875,35051,8,11.92,19.15,74.14,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:45",6763876,35051,8,11.92,19.15,74.14,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:50",6763877,35051,8,11.92,19.15,74.14,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:29:55",6763878,35051,8,11.92,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:00",6763879,35051,8,11.92,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:05",6763880,35051,8,11.9,19.15,74.14,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:10",6763881,35051,8,11.86,19.18,74.14,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:15",6763882,35051,8,11.9,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:20",6763883,35051,8,11.89,19.15,74.14,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:25",6763884,35051,8,11.9,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:30",6763885,35051,8,11.9,19.15,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:35",6763886,35051,8,11.9,19.15,74.14,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:40",6763887,35051,8,11.9,19.15,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:45",6763888,35051,8,11.9,19.15,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:50",6763889,35051,8,11.9,19.18,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:30:55",6763890,35051,8,11.9,19.15,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:00",6763891,35051,8,11.87,19.15,74.14,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:05",6763892,35051,8,11.9,19.15,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:10",6763893,35051,8,11.87,19.15,74.14,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:15",6763894,35051,8,11.9,19.15,74.14,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:20",6763895,35051,8,11.91,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:25",6763896,35051,8,11.9,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:30",6763897,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:35",6763898,35051,8,11.89,19.18,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:40",6763899,35051,8,11.9,19.15,74.14,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:45",6763900,35051,8,11.91,19.15,74.14,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:50",6763901,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:31:55",6763902,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:00",6763903,35051,8,11.9,19.15,74.14,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:05",6763904,35051,8,11.92,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:10",6763905,35051,8,11.85,19.15,74.14,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:15",6763906,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:20",6763907,35051,8,11.91,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:25",6763908,35051,8,11.9,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:30",6763909,35051,8,11.91,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:35",6763910,35051,8,11.91,19.18,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:40",6763911,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:45",6763912,35051,8,11.92,19.15,74.14,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:50",6763913,35051,8,11.91,19.15,74.14,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:32:55",6763914,35051,8,11.91,19.15,74.14,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:00",6763915,35051,8,11.91,19.15,74.14,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:05",6763916,35051,8,11.9,19.15,74.14,3.440139,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:10",6763917,35051,8,11.89,19.15,74.14,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:15",6763918,35051,8,11.9,19.18,74.14,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:20",6763919,35051,8,11.89,19.15,74.14,3.440139,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:25",6763920,35051,8,11.86,19.15,74.14,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:30",6763921,35051,8,11.9,19.15,74.14,3.440139,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:35",6763922,35051,8,11.9,19.15,74.14,3.440139,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:40",6763923,35051,8,11.89,19.15,74.14,3.440139,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:45",6763924,35051,8,11.9,19.15,74.14,3.440139,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:50",6763925,35051,8,11.89,19.15,74.14,3.440139,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:33:55",6763926,35051,8,11.87,19.15,74.14,3.440139,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:00",6763927,35051,8,11.87,19.15,74.14,3.440139,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:05",6763928,35051,8,11.9,19.15,74.14,3.440139,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:10",6763929,35051,8,11.86,19.15,74.14,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:15",6763930,35051,8,11.87,19.15,74.14,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:20",6763931,35051,8,11.9,19.15,74.14,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:25",6763932,35051,8,11.9,19.15,74.14,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:30",6763933,35051,8,11.91,19.15,74.14,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:35",6763934,35051,8,11.9,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:40",6763935,35051,8,11.89,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:45",6763936,35051,8,11.9,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:50",6763937,35051,8,11.9,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:34:55",6763938,35051,8,11.9,19.15,74.14,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:00",6763939,35051,8,11.9,19.15,74.14,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:05",6763940,35051,8,11.91,19.15,74.14,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:10",6763941,35051,8,11.88,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:15",6763942,35051,8,11.91,19.15,74.14,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:20",6763943,35051,8,11.91,19.15,74.14,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:25",6763944,35051,8,11.91,19.15,74.14,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:30",6763945,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:35",6763946,35051,8,11.89,19.15,74.14,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:40",6763947,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:45",6763948,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:50",6763949,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:35:55",6763950,35051,8,11.87,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:00",6763951,35051,8,11.91,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:05",6763952,35051,8,11.89,19.15,74.14,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:10",6763953,35051,8,11.85,19.15,74.14,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:15",6763954,35051,8,11.89,19.15,74.14,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:20",6763955,35051,8,11.89,19.15,74.14,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:25",6763956,35051,8,11.89,19.15,74.14,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:30",6763957,35051,8,11.9,19.15,74.14,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:35",6763958,35051,8,11.85,19.15,74.14,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:40",6763959,35051,8,11.9,19.15,74.14,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:45",6763960,35051,8,11.89,19.15,74.14,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:50",6763961,35051,8,11.9,19.15,74.14,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:36:55",6763962,35051,8,11.9,19.15,74.14,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:00",6763963,35051,8,11.9,19.15,74.14,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:05",6763964,35051,8,11.9,19.15,74.14,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:10",6763965,35051,8,11.86,19.15,74.14,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:15",6763966,35051,8,11.89,19.15,74.14,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:20",6763967,35051,8,11.86,19.15,74.14,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:25",6763968,35051,8,11.87,19.15,74.14,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:30",6763969,35051,8,11.9,19.15,74.14,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:35",6763970,35051,8,11.9,19.15,74.14,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:40",6763971,35051,8,11.9,19.15,74.14,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:45",6763972,35051,8,11.86,19.15,74.14,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:50",6763973,35051,8,11.86,19.15,74.14,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:37:55",6763974,35051,8,11.9,19.15,74.14,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:00",6763975,35051,8,11.9,19.15,74.14,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:05",6763976,35051,8,11.9,19.15,74.14,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:10",6763977,35051,8,11.87,19.15,74.14,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:15",6763978,35051,8,11.91,19.15,74.14,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:20",6763979,35051,8,11.91,19.15,74.14,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:25",6763980,35051,8,11.91,19.15,74.14,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:30",6763981,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:35",6763982,35051,8,11.9,19.15,74.14,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:40",6763983,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:45",6763984,35051,8,11.91,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:50",6763985,35051,8,11.91,19.15,74.14,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:38:55",6763986,35051,8,11.91,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:00",6763987,35051,8,11.91,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:05",6763988,35051,8,11.9,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:10",6763989,35051,8,11.85,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:15",6763990,35051,8,11.88,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:20",6763991,35051,8,11.9,19.15,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:25",6763992,35051,8,11.9,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:30",6763993,35051,8,11.9,19.15,74.21,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:35",6763994,35051,8,11.9,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:40",6763995,35051,8,11.9,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:45",6763996,35051,8,11.9,19.15,74.21,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:50",6763997,35051,8,11.9,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:39:55",6763998,35051,8,11.9,19.15,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:00",6763999,35051,8,11.9,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:05",6764000,35051,8,11.87,19.15,74.21,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:10",6764001,35051,8,11.86,19.15,74.21,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:15",6764002,35051,8,11.86,19.15,74.14,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:20",6764003,35051,8,11.89,19.15,74.21,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:25",6764004,35051,8,11.86,19.15,74.14,3.437439,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:30",6764005,35051,8,11.9,19.15,74.21,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:35",6764006,35051,8,11.9,19.15,74.21,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:40",6764007,35051,8,11.9,19.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:45",6764008,35051,8,11.89,19.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:50",6764009,35051,8,11.89,19.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:40:55",6764010,35051,8,11.85,19.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:00",6764011,35051,8,11.89,19.15,74.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:05",6764012,35051,8,11.9,19.15,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:10",6764013,35051,8,11.86,19.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:15",6764014,35051,8,11.91,19.15,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:20",6764015,35051,8,11.9,19.15,74.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:25",6764016,35051,8,11.9,19.15,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:30",6764017,35051,8,11.9,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:35",6764018,35051,8,11.87,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:40",6764019,35051,8,11.9,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:45",6764020,35051,8,11.91,19.15,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:50",6764021,35051,8,11.91,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:41:55",6764022,35051,8,11.91,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:00",6764023,35051,8,11.88,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:05",6764024,35051,8,11.88,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:10",6764025,35051,8,11.84,19.15,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:15",6764026,35051,8,11.87,19.15,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:20",6764027,35051,8,11.88,19.15,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:25",6764028,35051,8,11.89,19.15,74.21,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:30",6764029,35051,8,11.89,19.15,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:35",6764030,35051,8,11.89,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:40",6764031,35051,8,11.86,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:45",6764032,35051,8,11.9,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:50",6764033,35051,8,11.82,19.15,74.21,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:42:55",6764034,35051,8,11.85,19.15,74.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:00",6764035,35051,8,11.89,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:05",6764036,35051,8,11.88,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:10",6764037,35051,8,11.85,19.15,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:15",6764038,35051,8,11.85,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:20",6764039,35051,8,11.9,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:25",6764040,35051,8,11.9,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:30",6764041,35051,8,11.89,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:35",6764042,35051,8,11.9,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:40",6764043,35051,8,11.9,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:45",6764044,35051,8,11.86,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:50",6764045,35051,8,11.9,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:43:55",6764046,35051,8,11.9,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:00",6764047,35051,8,11.9,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:05",6764048,35051,8,11.91,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:10",6764049,35051,8,11.87,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:15",6764050,35051,8,11.91,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:20",6764051,35051,8,11.91,19.15,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:25",6764052,35051,8,11.92,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:30",6764053,35051,8,11.91,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:35",6764054,35051,8,11.91,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:40",6764055,35051,8,11.91,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:45",6764056,35051,8,11.92,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:50",6764057,35051,8,11.92,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:44:55",6764058,35051,8,11.92,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:00",6764059,35051,8,11.92,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:05",6764060,35051,8,11.9,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:10",6764061,35051,8,11.86,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:15",6764062,35051,8,11.9,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:20",6764063,35051,8,11.9,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:25",6764064,35051,8,11.85,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:30",6764065,35051,8,11.9,19.15,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:35",6764066,35051,8,11.9,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:40",6764067,35051,8,11.9,19.15,74.21,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:45",6764068,35051,8,11.9,19.15,74.21,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:50",6764069,35051,8,11.9,19.15,74.21,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:45:55",6764070,35051,8,11.91,19.15,74.21,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:00",6764071,35051,8,11.9,19.15,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:05",6764072,35051,8,11.9,19.15,74.21,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:10",6764073,35051,8,11.86,19.15,74.21,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:15",6764074,35051,8,11.91,19.15,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:20",6764075,35051,8,11.91,19.15,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:25",6764076,35051,8,11.86,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:30",6764077,35051,8,11.91,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:35",6764078,35051,8,11.91,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:40",6764079,35051,8,11.91,19.15,74.21,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:45",6764080,35051,8,11.92,19.15,74.21,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:50",6764081,35051,8,11.91,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:46:55",6764082,35051,8,11.92,19.15,74.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:00",6764083,35051,8,11.92,19.15,74.21,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:05",6764084,35051,8,11.9,19.15,74.21,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:10",6764085,35051,8,11.88,19.15,74.21,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:15",6764086,35051,8,11.93,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:20",6764087,35051,8,11.92,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:25",6764088,35051,8,11.93,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:30",6764089,35051,8,11.93,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:35",6764090,35051,8,11.93,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:40",6764091,35051,8,11.94,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:45",6764092,35051,8,11.94,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:50",6764093,35051,8,11.94,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:47:55",6764094,35051,8,11.93,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:00",6764095,35051,8,11.94,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:05",6764096,35051,8,11.92,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:10",6764097,35051,8,11.84,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:15",6764098,35051,8,11.91,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:20",6764099,35051,8,11.91,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:25",6764100,35051,8,11.91,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:30",6764101,35051,8,11.92,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:35",6764102,35051,8,11.93,19.15,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:40",6764103,35051,8,11.92,19.15,74.27,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:45",6764104,35051,8,11.94,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:50",6764105,35051,8,11.93,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:48:55",6764106,35051,8,11.94,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:00",6764107,35051,8,11.93,19.15,74.27,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:05",6764108,35051,8,11.9,19.15,74.27,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:10",6764109,35051,8,11.9,19.15,74.27,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:15",6764110,35051,8,11.94,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:20",6764111,35051,8,11.94,19.15,74.21,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:25",6764112,35051,8,11.94,19.15,74.27,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:30",6764113,35051,8,11.93,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:35",6764114,35051,8,11.92,19.15,74.21,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:40",6764115,35051,8,11.94,19.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:45",6764116,35051,8,11.93,19.15,74.27,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:50",6764117,35051,8,11.94,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:49:55",6764118,35051,8,11.94,19.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:00",6764119,35051,8,11.91,19.15,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:05",6764120,35051,8,11.95,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:10",6764121,35051,8,11.95,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:15",6764122,35051,8,11.95,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:20",6764123,35051,8,11.92,19.15,74.27,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:25",6764124,35051,8,11.95,19.15,74.27,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:30",6764125,35051,8,11.96,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:35",6764126,35051,8,11.95,19.15,74.27,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:40",6764127,35051,8,11.96,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:45",6764128,35051,8,11.96,19.15,74.27,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:50",6764129,35051,8,11.96,19.15,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:50:55",6764130,35051,8,11.96,19.15,74.27,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:00",6764131,35051,8,11.96,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:05",6764132,35051,8,11.94,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:10",6764133,35051,8,11.9,19.15,74.27,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:15",6764134,35051,8,11.94,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:20",6764135,35051,8,11.94,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:25",6764136,35051,8,11.95,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:30",6764137,35051,8,11.95,19.15,74.27,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:35",6764138,35051,8,11.95,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:40",6764139,35051,8,11.95,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:45",6764140,35051,8,11.91,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:50",6764141,35051,8,11.95,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:51:55",6764142,35051,8,11.96,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:00",6764143,35051,8,11.96,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:05",6764144,35051,8,11.96,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:10",6764145,35051,8,11.96,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:15",6764146,35051,8,11.92,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:20",6764147,35051,8,11.96,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:25",6764148,35051,8,11.96,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:30",6764149,35051,8,11.97,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:35",6764150,35051,8,11.96,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:40",6764151,35051,8,11.97,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:45",6764152,35051,8,11.96,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:50",6764153,35051,8,11.97,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:52:55",6764154,35051,8,11.97,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:00",6764155,35051,8,11.93,19.15,74.21,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:05",6764156,35051,8,11.96,19.15,74.21,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:10",6764157,35051,8,11.94,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:15",6764158,35051,8,11.95,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:20",6764159,35051,8,11.98,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:25",6764160,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:30",6764161,35051,8,11.99,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:35",6764162,35051,8,11.99,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:40",6764163,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:45",6764164,35051,8,12,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:50",6764165,35051,8,11.99,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:53:55",6764166,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:00",6764167,35051,8,11.99,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:05",6764168,35051,8,11.97,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:10",6764169,35051,8,11.92,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:15",6764170,35051,8,11.97,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:20",6764171,35051,8,11.98,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:25",6764172,35051,8,11.97,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:30",6764173,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:35",6764174,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:40",6764175,35051,8,11.99,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:45",6764176,35051,8,11.99,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:50",6764177,35051,8,11.99,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:54:55",6764178,35051,8,11.99,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:00",6764179,35051,8,12,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:05",6764180,35051,8,11.97,19.15,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:10",6764181,35051,8,11.95,19.15,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:15",6764182,35051,8,12,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:20",6764183,35051,8,12,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:25",6764184,35051,8,12,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:30",6764185,35051,8,12,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:35",6764186,35051,8,11.99,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:40",6764187,35051,8,12,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:45",6764188,35051,8,12,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:50",6764189,35051,8,12,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:55:55",6764190,35051,8,12.01,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:00",6764191,35051,8,11.96,19.15,74.21,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:05",6764192,35051,8,12.02,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:10",6764193,35051,8,11.96,19.15,74.21,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:15",6764194,35051,8,11.97,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:20",6764195,35051,8,12.01,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:25",6764196,35051,8,12.02,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:30",6764197,35051,8,12.01,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:35",6764198,35051,8,11.96,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:40",6764199,35051,8,12.02,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:45",6764200,35051,8,12.02,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:50",6764201,35051,8,12.02,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:56:55",6764202,35051,8,12.02,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:00",6764203,35051,8,12.02,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:05",6764204,35051,8,11.92,19.15,74.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:10",6764205,35051,8,11.95,19.15,74.21,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:15",6764206,35051,8,11.99,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:20",6764207,35051,8,11.99,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:25",6764208,35051,8,11.99,19.15,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:30",6764209,35051,8,12,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:35",6764210,35051,8,11.95,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:40",6764211,35051,8,12,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:45",6764212,35051,8,11.96,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:50",6764213,35051,8,11.98,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:57:55",6764214,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:00",6764215,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:05",6764216,35051,8,11.99,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:10",6764217,35051,8,11.99,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:15",6764218,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:20",6764219,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:25",6764220,35051,8,11.98,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:30",6764221,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:35",6764222,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:40",6764223,35051,8,11.95,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:45",6764224,35051,8,11.95,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:50",6764225,35051,8,11.99,19.15,74.21,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:58:55",6764226,35051,8,11.99,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:00",6764227,35051,8,11.99,19.15,74.21,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:05",6764228,35051,8,12,19.15,74.21,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:10",6764229,35051,8,11.97,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:15",6764230,35051,8,12,19.15,74.21,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:20",6764231,35051,8,11.99,19.15,74.21,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:25",6764232,35051,8,11.99,19.15,74.21,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:30",6764233,35051,8,12,19.15,74.21,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:35",6764234,35051,8,11.96,19.15,74.21,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:40",6764235,35051,8,12,19.15,74.21,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:45",6764236,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:50",6764237,35051,8,12,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 17:59:55",6764238,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:00",6764239,35051,8,11.99,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:05",6764240,35051,8,11.94,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:10",6764241,35051,8,11.93,19.15,74.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:15",6764242,35051,8,11.97,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:20",6764243,35051,8,11.97,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:25",6764244,35051,8,11.97,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:30",6764245,35051,8,11.94,19.15,74.21,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:35",6764246,35051,8,11.97,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:40",6764247,35051,8,11.94,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:45",6764248,35051,8,11.98,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:50",6764249,35051,8,11.98,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:00:55",6764250,35051,8,11.98,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:00",6764251,35051,8,11.98,19.15,74.21,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:05",6764252,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:10",6764253,35051,8,11.95,19.15,74.21,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:15",6764254,35051,8,11.98,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:20",6764255,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:25",6764256,35051,8,11.98,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:30",6764257,35051,8,11.99,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:35",6764258,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:40",6764259,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:45",6764260,35051,8,11.99,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:50",6764261,35051,8,11.99,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:01:55",6764262,35051,8,11.98,19.15,74.21,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:00",6764263,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:05",6764264,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:10",6764265,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:15",6764266,35051,8,12,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:20",6764267,35051,8,11.99,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:25",6764268,35051,8,12,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:30",6764269,35051,8,11.95,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:35",6764270,35051,8,12.01,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:40",6764271,35051,8,11.99,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:45",6764272,35051,8,12.01,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:50",6764273,35051,8,12.01,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:02:55",6764274,35051,8,12,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:00",6764275,35051,8,12.01,19.15,74.21,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:05",6764276,35051,8,11.99,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:10",6764277,35051,8,11.95,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:15",6764278,35051,8,11.98,19.15,74.21,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:20",6764279,35051,8,11.99,19.15,74.21,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:25",6764280,35051,8,11.99,19.15,74.21,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:30",6764281,35051,8,12,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:35",6764282,35051,8,11.99,19.15,74.21,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:40",6764283,35051,8,12.01,19.15,74.21,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:45",6764284,35051,8,12,19.15,74.21,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:50",6764285,35051,8,11.99,19.15,74.21,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:03:55",6764286,35051,8,11.96,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:00",6764287,35051,8,11.96,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:05",6764288,35051,8,12,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:10",6764289,35051,8,11.94,19.15,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:15",6764290,35051,8,12,19.15,74.21,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:20",6764291,35051,8,11.96,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:25",6764292,35051,8,12,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:30",6764293,35051,8,12,19.15,74.21,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:35",6764294,35051,8,12,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:40",6764295,35051,8,12,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:45",6764296,35051,8,12,19.15,74.21,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:50",6764297,35051,8,11.99,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:04:55",6764298,35051,8,12,19.15,74.21,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:00",6764299,35051,8,11.99,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:05",6764300,35051,8,11.98,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:10",6764301,35051,8,12.02,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:15",6764302,35051,8,12.01,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:20",6764303,35051,8,11.99,19.15,74.21,3.438789,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:25",6764304,35051,8,12.02,19.15,74.21,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:30",6764305,35051,8,12.02,19.15,74.21,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:35",6764306,35051,8,12.02,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:40",6764307,35051,8,12.01,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:45",6764308,35051,8,12.02,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:50",6764309,35051,8,12.02,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:05:55",6764310,35051,8,11.98,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:00",6764311,35051,8,12.01,19.15,74.21,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:05",6764312,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:10",6764313,35051,8,12,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:15",6764314,35051,8,12,19.15,74.21,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:20",6764315,35051,8,12,19.15,74.21,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:25",6764316,35051,8,12,19.15,74.21,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:30",6764317,35051,8,12,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:35",6764318,35051,8,12.01,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:40",6764319,35051,8,12.01,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:45",6764320,35051,8,12.01,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:50",6764321,35051,8,12.01,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:06:55",6764322,35051,8,12.01,19.15,74.21,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:00",6764323,35051,8,12.01,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:05",6764324,35051,8,12,19.15,74.21,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:10",6764325,35051,8,12.01,19.15,74.21,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:15",6764326,35051,8,12.01,19.15,74.21,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:20",6764327,35051,8,11.99,19.15,74.21,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:25",6764328,35051,8,12,19.15,74.21,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:30",6764329,35051,8,12,19.15,74.21,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:35",6764330,35051,8,12,19.15,74.21,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:40",6764331,35051,8,12.01,19.15,74.21,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:45",6764332,35051,8,12.01,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:50",6764333,35051,8,12.01,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:07:55",6764334,35051,8,11.99,19.15,74.21,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:00",6764335,35051,8,12,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:05",6764336,35051,8,12.01,19.15,74.21,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:10",6764337,35051,8,12.01,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:15",6764338,35051,8,12,19.15,74.21,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:20",6764339,35051,8,12.02,19.15,74.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:25",6764340,35051,8,12.02,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:30",6764341,35051,8,12.02,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:35",6764342,35051,8,12.02,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:40",6764343,35051,8,12,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:45",6764344,35051,8,12.02,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:50",6764345,35051,8,12.02,19.15,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:08:55",6764346,35051,8,12.02,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:00",6764347,35051,8,12.03,19.15,74.21,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:05",6764348,35051,8,11.97,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:10",6764349,35051,8,11.97,19.15,74.21,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:15",6764350,35051,8,12,19.15,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:20",6764351,35051,8,12.01,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:25",6764352,35051,8,11.99,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:30",6764353,35051,8,12.01,19.15,74.21,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:35",6764354,35051,8,12.02,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:40",6764355,35051,8,12.02,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:45",6764356,35051,8,12.02,19.15,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:50",6764357,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:09:55",6764358,35051,8,12.02,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:00",6764359,35051,8,12.02,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:05",6764360,35051,8,12.02,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:10",6764361,35051,8,12.02,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:15",6764362,35051,8,12.02,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:20",6764363,35051,8,12.03,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:25",6764364,35051,8,12.01,19.15,74.21,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:30",6764365,35051,8,12.02,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:35",6764366,35051,8,12.03,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:40",6764367,35051,8,12,19.15,74.21,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:45",6764368,35051,8,12.03,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:50",6764369,35051,8,12.03,19.15,74.21,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:10:55",6764370,35051,8,12.02,19.15,74.21,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:00",6764371,35051,8,12.01,19.15,74.21,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:05",6764372,35051,8,12.05,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:10",6764373,35051,8,12.04,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:15",6764374,35051,8,12.03,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:20",6764375,35051,8,12.04,19.15,74.21,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:25",6764376,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:30",6764377,35051,8,12.04,19.15,74.21,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:35",6764378,35051,8,12.04,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:40",6764379,35051,8,12.05,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:45",6764380,35051,8,12.04,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:50",6764381,35051,8,12.02,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:11:55",6764382,35051,8,12.05,19.15,74.21,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:00",6764383,35051,8,12.05,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:05",6764384,35051,8,12.02,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:10",6764385,35051,8,12,19.15,74.21,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:15",6764386,35051,8,12.02,19.15,74.21,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:20",6764387,35051,8,12.03,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:25",6764388,35051,8,12.03,19.15,74.21,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:30",6764389,35051,8,12.03,19.15,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:35",6764390,35051,8,12.04,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:40",6764391,35051,8,12.03,19.15,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:45",6764392,35051,8,12.05,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:50",6764393,35051,8,12.03,19.15,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:12:55",6764394,35051,8,12.05,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:00",6764395,35051,8,12.05,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:05",6764396,35051,8,12.01,19.15,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:10",6764397,35051,8,12.01,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:15",6764398,35051,8,12.01,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:20",6764399,35051,8,12.05,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:25",6764400,35051,8,12.05,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:30",6764401,35051,8,12.05,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:35",6764402,35051,8,12.05,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:40",6764403,35051,8,12.05,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:45",6764404,35051,8,12.04,19.15,74.21,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:50",6764405,35051,8,12.04,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:13:55",6764406,35051,8,12.05,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:00",6764407,35051,8,12,19.15,74.21,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:05",6764408,35051,8,12.05,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:10",6764409,35051,8,12.02,19.15,74.21,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:15",6764410,35051,8,12.02,19.15,74.21,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:20",6764411,35051,8,12.02,19.15,74.21,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:25",6764412,35051,8,12.06,19.15,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:30",6764413,35051,8,12.05,19.15,74.21,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:35",6764414,35051,8,12.01,19.15,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:40",6764415,35051,8,12.05,19.15,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:45",6764416,35051,8,12.06,19.15,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:50",6764417,35051,8,12.03,19.15,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:14:55",6764418,35051,8,12.05,19.15,74.21,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:00",6764419,35051,8,12.05,19.15,74.21,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:05",6764420,35051,8,12.03,19.15,74.21,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:10",6764421,35051,8,12,19.15,74.21,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:15",6764422,35051,8,12.03,19.15,74.21,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:20",6764423,35051,8,12,19.15,74.21,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:25",6764424,35051,8,12.03,19.15,74.21,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:30",6764425,35051,8,12.03,19.15,74.21,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:35",6764426,35051,8,12.03,19.15,74.21,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:40",6764427,35051,8,12.03,19.15,74.21,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:45",6764428,35051,8,12.03,19.15,74.21,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:50",6764429,35051,8,12.02,19.15,74.21,3.439465,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:15:55",6764430,35051,8,12,19.15,74.21,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:00",6764431,35051,8,12.03,19.15,74.21,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:05",6764432,35051,8,12.02,19.15,74.21,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:10",6764433,35051,8,12.03,19.15,74.21,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:15",6764434,35051,8,12.02,19.15,74.21,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:20",6764435,35051,8,12.02,19.15,74.21,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:25",6764436,35051,8,12.02,19.15,74.21,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:30",6764437,35051,8,12.02,19.15,74.21,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:35",6764438,35051,8,12,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:40",6764439,35051,8,12.02,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:45",6764440,35051,8,12.03,19.15,74.21,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:50",6764441,35051,8,12.02,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:16:55",6764442,35051,8,12.02,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:00",6764443,35051,8,12.02,19.15,74.21,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:05",6764444,35051,8,12.03,19.15,74.21,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:10",6764445,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:15",6764446,35051,8,12.04,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:20",6764447,35051,8,12.03,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:25",6764448,35051,8,12.03,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:30",6764449,35051,8,12.03,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:35",6764450,35051,8,12.02,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:40",6764451,35051,8,12.03,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:45",6764452,35051,8,12.03,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:50",6764453,35051,8,12.04,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:17:55",6764454,35051,8,12.03,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:00",6764455,35051,8,12.03,19.13,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:05",6764456,35051,8,12.02,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:10",6764457,35051,8,11.97,19.15,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:15",6764458,35051,8,12.01,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:20",6764459,35051,8,12.01,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:25",6764460,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:30",6764461,35051,8,12.02,19.15,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:35",6764462,35051,8,12.02,19.15,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:40",6764463,35051,8,11.99,19.15,74.21,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:45",6764464,35051,8,12.02,19.15,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:50",6764465,35051,8,12.01,19.15,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:18:55",6764466,35051,8,12.02,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:00",6764467,35051,8,11.99,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:05",6764468,35051,8,12.01,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:10",6764469,35051,8,11.99,19.15,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:15",6764470,35051,8,12.02,19.15,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:20",6764471,35051,8,12.01,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:25",6764472,35051,8,12.01,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:30",6764473,35051,8,12.01,19.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:35",6764474,35051,8,12.02,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:40",6764475,35051,8,12.01,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:45",6764476,35051,8,12.02,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:50",6764477,35051,8,12.01,19.15,74.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:19:55",6764478,35051,8,12.01,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:00",6764479,35051,8,12.01,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:05",6764480,35051,8,12.02,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:10",6764481,35051,8,12.02,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:15",6764482,35051,8,12,19.15,74.21,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:20",6764483,35051,8,12,19.15,74.21,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:25",6764484,35051,8,12.02,19.15,74.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:30",6764485,35051,8,12.02,19.15,74.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:35",6764486,35051,8,12.02,19.15,74.21,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:40",6764487,35051,8,12.02,19.15,74.21,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:45",6764488,35051,8,12.02,19.15,74.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:50",6764489,35051,8,12.02,19.15,74.21,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:20:55",6764490,35051,8,12.02,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:00",6764491,35051,8,12.02,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:05",6764492,35051,8,12.01,19.15,74.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:10",6764493,35051,8,12.01,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:15",6764494,35051,8,12.01,19.15,74.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:20",6764495,35051,8,12,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:25",6764496,35051,8,12,19.15,74.21,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:30",6764497,35051,8,12,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:35",6764498,35051,8,12.01,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:40",6764499,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:45",6764500,35051,8,11.97,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:50",6764501,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:21:55",6764502,35051,8,12,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:00",6764503,35051,8,12,19.15,74.21,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:05",6764504,35051,8,12.01,19.15,74.21,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:10",6764505,35051,8,11.97,19.15,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:15",6764506,35051,8,12.01,19.15,74.21,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:20",6764507,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:25",6764508,35051,8,12.01,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:30",6764509,35051,8,12.01,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:35",6764510,35051,8,12.01,19.15,74.21,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:40",6764511,35051,8,12,19.15,74.21,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:45",6764512,35051,8,12,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:50",6764513,35051,8,12.01,19.15,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:22:55",6764514,35051,8,11.98,19.15,74.21,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:00",6764515,35051,8,12.01,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:05",6764516,35051,8,12.02,19.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:10",6764517,35051,8,12.02,19.15,74.21,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:15",6764518,35051,8,12.01,19.15,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:20",6764519,35051,8,12.02,19.15,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:25",6764520,35051,8,12.02,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:30",6764521,35051,8,12.01,19.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:35",6764522,35051,8,12.02,19.15,74.21,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:40",6764523,35051,8,12.02,19.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:45",6764524,35051,8,12.02,19.15,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:50",6764525,35051,8,11.99,19.15,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:23:55",6764526,35051,8,12.02,19.15,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:00",6764527,35051,8,12.02,19.15,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:05",6764528,35051,8,12,19.15,74.21,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:10",6764529,35051,8,11.96,19.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:15",6764530,35051,8,12,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:20",6764531,35051,8,12,19.15,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:25",6764532,35051,8,11.99,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:30",6764533,35051,8,12,19.15,74.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:35",6764534,35051,8,12,19.15,74.21,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:40",6764535,35051,8,11.99,19.15,74.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:45",6764536,35051,8,12,19.15,74.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:50",6764537,35051,8,11.97,19.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:24:55",6764538,35051,8,12,19.15,74.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:00",6764539,35051,8,11.99,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:05",6764540,35051,8,12,19.15,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:10",6764541,35051,8,11.96,19.15,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:15",6764542,35051,8,11.99,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:20",6764543,35051,8,11.97,19.15,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:25",6764544,35051,8,11.99,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:30",6764545,35051,8,11.99,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:35",6764546,35051,8,11.99,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:40",6764547,35051,8,11.99,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:45",6764548,35051,8,11.95,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:50",6764549,35051,8,11.99,19.15,74.21,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:25:55",6764550,35051,8,11.98,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:00",6764551,35051,8,11.99,19.15,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:05",6764552,35051,8,11.99,19.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:10",6764553,35051,8,11.99,19.15,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:15",6764554,35051,8,11.99,19.15,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:20",6764555,35051,8,11.99,19.15,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:25",6764556,35051,8,11.97,19.15,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:30",6764557,35051,8,11.99,19.15,74.14,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:35",6764558,35051,8,11.99,19.15,74.21,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:40",6764559,35051,8,11.99,19.15,74.21,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:45",6764560,35051,8,11.98,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:50",6764561,35051,8,11.95,19.15,74.14,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:26:55",6764562,35051,8,11.99,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:00",6764563,35051,8,11.98,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:05",6764564,35051,8,11.96,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:10",6764565,35051,8,11.93,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:15",6764566,35051,8,11.96,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:20",6764567,35051,8,11.92,19.15,74.14,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:25",6764568,35051,8,11.95,19.15,74.14,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:30",6764569,35051,8,11.96,19.15,74.14,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:35",6764570,35051,8,11.96,19.15,74.14,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:40",6764571,35051,8,11.96,19.15,74.14,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:45",6764572,35051,8,11.96,19.15,74.14,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:50",6764573,35051,8,11.96,19.15,74.14,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:27:55",6764574,35051,8,11.96,19.15,74.14,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:00",6764575,35051,8,11.96,19.15,74.14,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:05",6764576,35051,8,11.96,19.15,74.14,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:10",6764577,35051,8,11.88,19.15,74.14,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:15",6764578,35051,8,11.95,19.15,74.14,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:20",6764579,35051,8,11.95,19.15,74.14,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:25",6764580,35051,8,11.92,19.15,74.21,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:30",6764581,35051,8,11.95,19.15,74.14,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:35",6764582,35051,8,11.91,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:40",6764583,35051,8,11.95,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:45",6764584,35051,8,11.94,19.15,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:50",6764585,35051,8,11.94,19.15,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:28:55",6764586,35051,8,11.94,19.15,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:00",6764587,35051,8,11.94,19.15,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:05",6764588,35051,8,11.95,19.15,74.14,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:10",6764589,35051,8,11.95,19.15,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:15",6764590,35051,8,11.95,19.15,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:20",6764591,35051,8,11.95,19.15,74.14,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:25",6764592,35051,8,11.94,19.15,74.14,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:30",6764593,35051,8,11.94,19.15,74.14,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:35",6764594,35051,8,11.95,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:40",6764595,35051,8,11.95,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:45",6764596,35051,8,11.94,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:50",6764597,35051,8,11.91,19.15,74.14,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:29:55",6764598,35051,8,11.94,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:00",6764599,35051,8,11.94,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:05",6764600,35051,8,11.91,19.15,74.14,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:10",6764601,35051,8,11.92,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:15",6764602,35051,8,11.9,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:20",6764603,35051,8,11.91,19.15,74.14,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:25",6764604,35051,8,11.91,19.15,74.14,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:30",6764605,35051,8,11.92,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:35",6764606,35051,8,11.92,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:40",6764607,35051,8,11.92,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:45",6764608,35051,8,11.92,19.15,74.14,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:50",6764609,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:30:55",6764610,35051,8,11.91,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:00",6764611,35051,8,11.91,19.15,74.14,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:05",6764612,35051,8,11.91,19.15,74.14,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:10",6764613,35051,8,11.91,19.15,74.14,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:15",6764614,35051,8,11.91,19.15,74.14,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:20",6764615,35051,8,11.9,19.15,74.14,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:25",6764616,35051,8,11.91,19.15,74.14,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:30",6764617,35051,8,11.87,19.15,74.14,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:35",6764618,35051,8,11.9,19.15,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:40",6764619,35051,8,11.9,19.15,74.14,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:45",6764620,35051,8,11.91,19.15,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:50",6764621,35051,8,11.91,19.15,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:31:55",6764622,35051,8,11.9,19.15,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:00",6764623,35051,8,11.9,19.15,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:05",6764624,35051,8,11.91,19.15,74.07,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:10",6764625,35051,8,11.89,19.15,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:15",6764626,35051,8,11.91,19.15,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:20",6764627,35051,8,11.89,19.15,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:25",6764628,35051,8,11.91,19.15,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:30",6764629,35051,8,11.89,19.15,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:35",6764630,35051,8,11.91,19.15,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:40",6764631,35051,8,11.89,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:45",6764632,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:50",6764633,35051,8,11.91,19.15,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:32:55",6764634,35051,8,11.92,19.15,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:00",6764635,35051,8,11.91,19.15,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:05",6764636,35051,8,11.89,19.15,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:10",6764637,35051,8,11.9,19.15,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:15",6764638,35051,8,11.89,19.15,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:20",6764639,35051,8,11.88,19.15,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:25",6764640,35051,8,11.86,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:30",6764641,35051,8,11.89,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:35",6764642,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:40",6764643,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:45",6764644,35051,8,11.9,19.15,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:50",6764645,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:33:55",6764646,35051,8,11.89,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:00",6764647,35051,8,11.88,19.15,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:05",6764648,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:10",6764649,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:15",6764650,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:20",6764651,35051,8,11.89,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:25",6764652,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:30",6764653,35051,8,11.89,19.15,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:35",6764654,35051,8,11.9,19.15,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:40",6764655,35051,8,11.86,19.15,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:45",6764656,35051,8,11.89,19.15,74.07,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:50",6764657,35051,8,11.89,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:34:55",6764658,35051,8,11.9,19.15,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:00",6764659,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:05",6764660,35051,8,11.91,19.15,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:10",6764661,35051,8,11.89,19.15,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:15",6764662,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:20",6764663,35051,8,11.87,19.15,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:25",6764664,35051,8,11.91,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:30",6764665,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:35",6764666,35051,8,11.91,19.15,74.07,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:40",6764667,35051,8,11.91,19.15,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:45",6764668,35051,8,11.91,19.15,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:50",6764669,35051,8,11.91,19.15,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:35:55",6764670,35051,8,11.9,19.15,74.07,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:00",6764671,35051,8,11.9,19.15,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:05",6764672,35051,8,11.89,19.15,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:10",6764673,35051,8,11.82,19.15,74.07,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:15",6764674,35051,8,11.87,19.15,74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:20",6764675,35051,8,11.86,19.15,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:25",6764676,35051,8,11.89,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:30",6764677,35051,8,11.89,19.15,74.07,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:35",6764678,35051,8,11.89,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:40",6764679,35051,8,11.89,19.15,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:45",6764680,35051,8,11.89,19.15,74.07,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:50",6764681,35051,8,11.87,19.15,74.07,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:36:55",6764682,35051,8,11.89,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:00",6764683,35051,8,11.89,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:05",6764684,35051,8,11.87,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:10",6764685,35051,8,11.86,19.15,74.07,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:15",6764686,35051,8,11.84,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:20",6764687,35051,8,11.89,19.15,74.07,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:25",6764688,35051,8,11.89,19.15,74.07,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:30",6764689,35051,8,11.89,19.15,74.07,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:35",6764690,35051,8,11.89,19.15,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:40",6764691,35051,8,11.89,19.15,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:45",6764692,35051,8,11.89,19.15,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:50",6764693,35051,8,11.89,19.15,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:37:55",6764694,35051,8,11.89,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:00",6764695,35051,8,11.86,19.15,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:05",6764696,35051,8,11.9,19.15,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:10",6764697,35051,8,11.9,19.15,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:15",6764698,35051,8,11.9,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:20",6764699,35051,8,11.9,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:25",6764700,35051,8,11.9,19.15,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:30",6764701,35051,8,11.9,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:35",6764702,35051,8,11.9,19.15,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:40",6764703,35051,8,11.88,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:45",6764704,35051,8,11.87,19.15,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:50",6764705,35051,8,11.87,19.15,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:38:55",6764706,35051,8,11.9,19.15,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:00",6764707,35051,8,11.9,19.15,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:05",6764708,35051,8,11.88,19.15,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:10",6764709,35051,8,11.88,19.15,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:15",6764710,35051,8,11.88,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:20",6764711,35051,8,11.85,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:25",6764712,35051,8,11.83,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:30",6764713,35051,8,11.85,19.15,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:35",6764714,35051,8,11.83,19.15,74,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:40",6764715,35051,8,11.88,19.15,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:45",6764716,35051,8,11.88,19.15,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:50",6764717,35051,8,11.89,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:39:55",6764718,35051,8,11.89,19.15,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:00",6764719,35051,8,11.85,19.15,74,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:05",6764720,35051,8,11.89,19.15,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:10",6764721,35051,8,11.85,19.15,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:15",6764722,35051,8,11.88,19.15,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:20",6764723,35051,8,11.89,19.15,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:25",6764724,35051,8,11.89,19.15,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:30",6764725,35051,8,11.89,19.15,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:35",6764726,35051,8,11.89,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:40",6764727,35051,8,11.86,19.15,74,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:45",6764728,35051,8,11.89,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:50",6764729,35051,8,11.89,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:40:55",6764730,35051,8,11.89,19.15,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:00",6764731,35051,8,11.89,19.15,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:05",6764732,35051,8,11.91,19.15,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:10",6764733,35051,8,11.87,19.15,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:15",6764734,35051,8,11.89,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:20",6764735,35051,8,11.88,19.15,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:25",6764736,35051,8,11.9,19.15,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:30",6764737,35051,8,11.91,19.15,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:35",6764738,35051,8,11.91,19.15,74.07,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:40",6764739,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:45",6764740,35051,8,11.88,19.15,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:50",6764741,35051,8,11.91,19.15,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:41:55",6764742,35051,8,11.91,19.15,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:00",6764743,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:05",6764744,35051,8,11.86,19.15,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:10",6764745,35051,8,11.86,19.15,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:15",6764746,35051,8,11.89,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:20",6764747,35051,8,11.89,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:25",6764748,35051,8,11.87,19.15,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:30",6764749,35051,8,11.9,19.15,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:35",6764750,35051,8,11.9,19.15,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:40",6764751,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:45",6764752,35051,8,11.9,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:50",6764753,35051,8,11.91,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:42:55",6764754,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:00",6764755,35051,8,11.9,19.15,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:05",6764756,35051,8,11.87,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:10",6764757,35051,8,11.87,19.15,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:15",6764758,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:20",6764759,35051,8,11.91,19.15,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:25",6764760,35051,8,11.9,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:30",6764761,35051,8,11.91,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:35",6764762,35051,8,11.91,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:40",6764763,35051,8,11.91,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:45",6764764,35051,8,11.91,19.15,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:50",6764765,35051,8,11.91,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:43:55",6764766,35051,8,11.91,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:00",6764767,35051,8,11.91,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:05",6764768,35051,8,11.92,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:10",6764769,35051,8,11.85,19.15,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:15",6764770,35051,8,11.93,19.15,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:20",6764771,35051,8,11.93,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:25",6764772,35051,8,11.92,19.15,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:30",6764773,35051,8,11.94,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:35",6764774,35051,8,11.9,19.15,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:40",6764775,35051,8,11.9,19.15,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:45",6764776,35051,8,11.94,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:50",6764777,35051,8,11.94,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:44:55",6764778,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:00",6764779,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:05",6764780,35051,8,11.92,19.15,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:10",6764781,35051,8,11.92,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:15",6764782,35051,8,11.92,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:20",6764783,35051,8,11.92,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:25",6764784,35051,8,11.93,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:30",6764785,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:35",6764786,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:40",6764787,35051,8,11.94,19.15,74,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:45",6764788,35051,8,11.92,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:50",6764789,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:45:55",6764790,35051,8,11.93,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:00",6764791,35051,8,11.94,19.15,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:05",6764792,35051,8,11.93,19.15,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:10",6764793,35051,8,11.94,19.15,74,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:15",6764794,35051,8,11.94,19.15,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:20",6764795,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:25",6764796,35051,8,11.94,19.15,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:30",6764797,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:35",6764798,35051,8,11.94,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:40",6764799,35051,8,11.94,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:45",6764800,35051,8,11.94,19.15,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:50",6764801,35051,8,11.94,19.15,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:46:55",6764802,35051,8,11.95,19.18,74,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:00",6764803,35051,8,11.95,19.18,74,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:05",6764804,35051,8,11.96,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:10",6764805,35051,8,11.94,19.18,74,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:15",6764806,35051,8,11.94,19.15,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:20",6764807,35051,8,11.92,19.15,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:25",6764808,35051,8,11.96,19.15,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:30",6764809,35051,8,11.96,19.15,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:35",6764810,35051,8,11.96,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:40",6764811,35051,8,11.96,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:45",6764812,35051,8,11.94,19.15,74,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:50",6764813,35051,8,11.97,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:47:55",6764814,35051,8,11.94,19.15,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:00",6764815,35051,8,11.96,19.15,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:05",6764816,35051,8,11.95,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:10",6764817,35051,8,11.91,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:15",6764818,35051,8,11.94,19.18,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:20",6764819,35051,8,11.91,19.15,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:25",6764820,35051,8,11.94,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:30",6764821,35051,8,11.91,19.15,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:35",6764822,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:40",6764823,35051,8,11.94,19.15,74,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:45",6764824,35051,8,11.91,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:50",6764825,35051,8,11.94,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:48:55",6764826,35051,8,11.94,19.15,74,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:00",6764827,35051,8,11.94,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:05",6764828,35051,8,11.94,19.15,74,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:10",6764829,35051,8,11.9,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:15",6764830,35051,8,11.94,19.15,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:20",6764831,35051,8,11.94,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:25",6764832,35051,8,11.94,19.15,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:30",6764833,35051,8,11.94,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:35",6764834,35051,8,11.94,19.15,74,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:40",6764835,35051,8,11.91,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:45",6764836,35051,8,11.94,19.15,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:50",6764837,35051,8,11.94,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:49:55",6764838,35051,8,11.94,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:00",6764839,35051,8,11.93,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:05",6764840,35051,8,11.95,19.15,74,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:10",6764841,35051,8,11.92,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:15",6764842,35051,8,11.95,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:20",6764843,35051,8,11.94,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:25",6764844,35051,8,11.93,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:30",6764845,35051,8,11.95,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:35",6764846,35051,8,11.95,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:40",6764847,35051,8,11.96,19.15,74,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:45",6764848,35051,8,11.96,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:50",6764849,35051,8,11.96,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:50:55",6764850,35051,8,11.96,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:00",6764851,35051,8,11.95,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:05",6764852,35051,8,11.94,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:10",6764853,35051,8,11.93,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:15",6764854,35051,8,11.94,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:20",6764855,35051,8,11.92,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:25",6764856,35051,8,11.94,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:30",6764857,35051,8,11.94,19.15,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:35",6764858,35051,8,11.94,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:40",6764859,35051,8,11.94,19.15,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:45",6764860,35051,8,11.95,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:50",6764861,35051,8,11.94,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:51:55",6764862,35051,8,11.95,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:00",6764863,35051,8,11.95,19.15,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:05",6764864,35051,8,11.95,19.15,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:10",6764865,35051,8,11.95,19.15,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:15",6764866,35051,8,11.91,19.15,74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:20",6764867,35051,8,11.94,19.15,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:25",6764868,35051,8,11.91,19.15,74,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:30",6764869,35051,8,11.95,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:35",6764870,35051,8,11.95,19.15,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:40",6764871,35051,8,11.91,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:45",6764872,35051,8,11.94,19.15,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:50",6764873,35051,8,11.95,19.15,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:52:55",6764874,35051,8,11.94,19.15,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:00",6764875,35051,8,11.91,19.15,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:05",6764876,35051,8,11.94,19.15,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:10",6764877,35051,8,11.89,19.15,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:15",6764878,35051,8,11.95,19.15,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:20",6764879,35051,8,11.95,19.15,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:25",6764880,35051,8,11.95,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:30",6764881,35051,8,11.96,19.15,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:35",6764882,35051,8,11.95,19.15,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:40",6764883,35051,8,11.96,19.15,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:45",6764884,35051,8,11.96,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:50",6764885,35051,8,11.96,19.15,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:53:55",6764886,35051,8,11.96,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:00",6764887,35051,8,11.96,19.15,74,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:05",6764888,35051,8,11.94,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:10",6764889,35051,8,11.89,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:15",6764890,35051,8,11.94,19.15,74,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:20",6764891,35051,8,11.9,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:25",6764892,35051,8,11.9,19.15,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:30",6764893,35051,8,11.9,19.18,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:35",6764894,35051,8,11.94,19.15,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:40",6764895,35051,8,11.94,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:45",6764896,35051,8,11.9,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:50",6764897,35051,8,11.94,19.15,74,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:54:55",6764898,35051,8,11.93,19.15,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:00",6764899,35051,8,11.94,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:05",6764900,35051,8,11.94,19.18,74,3.438789,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:10",6764901,35051,8,11.89,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:15",6764902,35051,8,11.9,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:20",6764903,35051,8,11.93,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:25",6764904,35051,8,11.93,19.15,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:30",6764905,35051,8,11.93,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:35",6764906,35051,8,11.89,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:40",6764907,35051,8,11.92,19.15,74,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:45",6764908,35051,8,11.92,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:50",6764909,35051,8,11.92,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:55:55",6764910,35051,8,11.92,19.15,74,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:00",6764911,35051,8,11.91,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:05",6764912,35051,8,11.93,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:10",6764913,35051,8,11.9,19.18,74,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:15",6764914,35051,8,11.92,19.18,74,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:20",6764915,35051,8,11.93,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:25",6764916,35051,8,11.92,19.15,74,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:30",6764917,35051,8,11.93,19.15,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:35",6764918,35051,8,11.92,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:40",6764919,35051,8,11.92,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:45",6764920,35051,8,11.92,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:50",6764921,35051,8,11.92,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:56:55",6764922,35051,8,11.89,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:00",6764923,35051,8,11.92,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:05",6764924,35051,8,11.9,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:10",6764925,35051,8,11.86,19.18,74,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:15",6764926,35051,8,11.9,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:20",6764927,35051,8,11.9,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:25",6764928,35051,8,11.89,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:30",6764929,35051,8,11.86,19.18,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:35",6764930,35051,8,11.9,19.18,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:40",6764931,35051,8,11.9,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:45",6764932,35051,8,11.9,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:50",6764933,35051,8,11.9,19.18,74,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:57:55",6764934,35051,8,11.87,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:00",6764935,35051,8,11.9,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:05",6764936,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:10",6764937,35051,8,11.82,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:15",6764938,35051,8,11.9,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:20",6764939,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:25",6764940,35051,8,11.9,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:30",6764941,35051,8,11.9,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:35",6764942,35051,8,11.9,19.15,74,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:40",6764943,35051,8,11.9,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:45",6764944,35051,8,11.88,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:50",6764945,35051,8,11.88,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:58:55",6764946,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:00",6764947,35051,8,11.88,19.18,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:05",6764948,35051,8,11.91,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:10",6764949,35051,8,11.86,19.18,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:15",6764950,35051,8,11.91,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:20",6764951,35051,8,11.87,19.18,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:25",6764952,35051,8,11.91,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:30",6764953,35051,8,11.91,19.18,74,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:35",6764954,35051,8,11.91,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:40",6764955,35051,8,11.91,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:45",6764956,35051,8,11.91,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:50",6764957,35051,8,11.91,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 18:59:55",6764958,35051,8,11.87,19.18,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:00",6764959,35051,8,11.91,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:05",6764960,35051,8,11.89,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:10",6764961,35051,8,11.85,19.18,74,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:15",6764962,35051,8,11.84,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:20",6764963,35051,8,11.89,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:25",6764964,35051,8,11.88,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:30",6764965,35051,8,11.89,19.18,73.93,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:35",6764966,35051,8,11.89,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:40",6764967,35051,8,11.89,19.18,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:45",6764968,35051,8,11.84,19.18,73.93,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:50",6764969,35051,8,11.85,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:00:55",6764970,35051,8,11.89,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:00",6764971,35051,8,11.89,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:05",6764972,35051,8,11.84,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:10",6764973,35051,8,11.82,19.18,74,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:15",6764974,35051,8,11.89,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:20",6764975,35051,8,11.89,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:25",6764976,35051,8,11.89,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:30",6764977,35051,8,11.89,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:35",6764978,35051,8,11.89,19.18,73.93,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:40",6764979,35051,8,11.85,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:45",6764980,35051,8,11.89,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:50",6764981,35051,8,11.88,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:01:55",6764982,35051,8,11.89,19.18,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:00",6764983,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:05",6764984,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:10",6764985,35051,8,11.87,19.18,73.93,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:15",6764986,35051,8,11.9,19.18,73.93,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:20",6764987,35051,8,11.87,19.18,73.93,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:25",6764988,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:30",6764989,35051,8,11.9,19.18,73.93,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:35",6764990,35051,8,11.91,19.18,73.93,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:40",6764991,35051,8,11.91,19.18,73.93,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:45",6764992,35051,8,11.91,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:50",6764993,35051,8,11.91,19.18,73.93,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:02:55",6764994,35051,8,11.87,19.18,73.93,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:00",6764995,35051,8,11.91,19.18,73.93,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:05",6764996,35051,8,11.89,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:10",6764997,35051,8,11.83,19.18,73.93,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:15",6764998,35051,8,11.9,19.18,73.93,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:20",6764999,35051,8,11.89,19.18,73.93,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:25",6765000,35051,8,11.89,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:30",6765001,35051,8,11.9,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:35",6765002,35051,8,11.89,19.18,73.93,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:40",6765003,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:45",6765004,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:50",6765005,35051,8,11.9,19.18,73.93,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:03:55",6765006,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:00",6765007,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:05",6765008,35051,8,11.9,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:10",6765009,35051,8,11.85,19.18,73.93,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:15",6765010,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:20",6765011,35051,8,11.91,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:25",6765012,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:30",6765013,35051,8,11.91,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:35",6765014,35051,8,11.91,19.18,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:40",6765015,35051,8,11.91,19.18,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:45",6765016,35051,8,11.91,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:50",6765017,35051,8,11.91,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:04:55",6765018,35051,8,11.91,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:00",6765019,35051,8,11.91,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:05",6765020,35051,8,11.92,19.18,73.93,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:10",6765021,35051,8,11.89,19.18,73.93,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:15",6765022,35051,8,11.92,19.18,73.93,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:20",6765023,35051,8,11.93,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:25",6765024,35051,8,11.93,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:30",6765025,35051,8,11.94,19.18,73.93,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:35",6765026,35051,8,11.94,19.18,73.93,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:40",6765027,35051,8,11.94,19.18,73.93,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:45",6765028,35051,8,11.94,19.18,73.93,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:50",6765029,35051,8,11.94,19.18,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:05:55",6765030,35051,8,11.94,19.18,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:00",6765031,35051,8,11.94,19.18,73.93,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:05",6765032,35051,8,11.92,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:10",6765033,35051,8,11.92,19.18,73.93,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:15",6765034,35051,8,11.91,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:20",6765035,35051,8,11.91,19.18,73.93,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:25",6765036,35051,8,11.88,19.18,73.93,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:30",6765037,35051,8,11.92,19.18,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:35",6765038,35051,8,11.92,19.18,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:40",6765039,35051,8,11.92,19.18,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:45",6765040,35051,8,11.89,19.18,73.93,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:50",6765041,35051,8,11.9,19.18,73.93,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:06:55",6765042,35051,8,11.93,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:00",6765043,35051,8,11.92,19.18,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:05",6765044,35051,8,11.93,19.18,73.93,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:10",6765045,35051,8,11.93,19.18,73.93,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:15",6765046,35051,8,11.92,19.18,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:20",6765047,35051,8,11.93,19.18,73.93,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:25",6765048,35051,8,11.89,19.18,73.93,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:30",6765049,35051,8,11.93,19.18,73.93,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:35",6765050,35051,8,11.92,19.18,73.93,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:40",6765051,35051,8,11.86,19.18,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:45",6765052,35051,8,11.92,19.18,73.93,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:50",6765053,35051,8,11.92,19.18,73.93,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:07:55",6765054,35051,8,11.92,19.18,73.93,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:00",6765055,35051,8,11.92,19.18,73.93,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:05",6765056,35051,8,11.94,19.18,73.93,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:10",6765057,35051,8,11.88,19.18,73.93,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:15",6765058,35051,8,11.93,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:20",6765059,35051,8,11.93,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:25",6765060,35051,8,11.94,19.18,73.93,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:30",6765061,35051,8,11.9,19.18,73.93,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:35",6765062,35051,8,11.94,19.18,73.93,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:40",6765063,35051,8,11.94,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:45",6765064,35051,8,11.94,19.18,73.93,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:50",6765065,35051,8,11.94,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:08:55",6765066,35051,8,11.94,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:00",6765067,35051,8,11.9,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:05",6765068,35051,8,11.91,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:10",6765069,35051,8,11.88,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:15",6765070,35051,8,11.91,19.18,73.93,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:20",6765071,35051,8,11.88,19.18,73.93,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:25",6765072,35051,8,11.91,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:30",6765073,35051,8,11.91,19.18,73.93,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:35",6765074,35051,8,11.91,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:40",6765075,35051,8,11.91,19.18,73.93,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:45",6765076,35051,8,11.91,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:50",6765077,35051,8,11.91,19.18,73.93,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:09:55",6765078,35051,8,11.91,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:00",6765079,35051,8,11.91,19.18,73.93,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:05",6765080,35051,8,11.91,19.18,73.93,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:10",6765081,35051,8,11.87,19.18,73.93,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:15",6765082,35051,8,11.87,19.18,73.93,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:20",6765083,35051,8,11.91,19.18,73.93,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:25",6765084,35051,8,11.91,19.18,73.93,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:30",6765085,35051,8,11.9,19.18,73.93,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:35",6765086,35051,8,11.89,19.18,73.93,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:40",6765087,35051,8,11.9,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:45",6765088,35051,8,11.87,19.18,73.93,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:50",6765089,35051,8,11.9,19.18,73.93,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:10:55",6765090,35051,8,11.9,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:00",6765091,35051,8,11.86,19.18,73.93,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:05",6765092,35051,8,11.91,19.18,73.93,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:10",6765093,35051,8,11.87,19.18,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:15",6765094,35051,8,11.91,19.18,73.93,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:20",6765095,35051,8,11.88,19.18,73.93,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:25",6765096,35051,8,11.91,19.18,73.93,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:30",6765097,35051,8,11.91,19.18,73.93,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:35",6765098,35051,8,11.92,19.18,73.93,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:40",6765099,35051,8,11.87,19.18,73.93,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:45",6765100,35051,8,11.9,19.18,73.93,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:50",6765101,35051,8,11.91,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:11:55",6765102,35051,8,11.91,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:00",6765103,35051,8,11.87,19.18,73.93,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:05",6765104,35051,8,11.89,19.18,73.93,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:10",6765105,35051,8,11.84,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:15",6765106,35051,8,11.89,19.18,73.93,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:20",6765107,35051,8,11.89,19.18,73.93,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:25",6765108,35051,8,11.88,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:30",6765109,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:35",6765110,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:40",6765111,35051,8,11.86,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:45",6765112,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:50",6765113,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:12:55",6765114,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:00",6765115,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:05",6765116,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:10",6765117,35051,8,11.86,19.18,73.93,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:15",6765118,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:20",6765119,35051,8,11.9,19.18,73.93,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:25",6765120,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:30",6765121,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:35",6765122,35051,8,11.9,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:40",6765123,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:45",6765124,35051,8,11.89,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:50",6765125,35051,8,11.9,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:13:55",6765126,35051,8,11.9,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:00",6765127,35051,8,11.86,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:05",6765128,35051,8,11.91,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:10",6765129,35051,8,11.87,19.18,73.93,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:15",6765130,35051,8,11.91,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:20",6765131,35051,8,11.91,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:25",6765132,35051,8,11.91,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:30",6765133,35051,8,11.91,19.18,73.93,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:35",6765134,35051,8,11.88,19.18,73.93,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:40",6765135,35051,8,11.88,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:45",6765136,35051,8,11.91,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:50",6765137,35051,8,11.92,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:14:55",6765138,35051,8,11.92,19.18,73.93,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:00",6765139,35051,8,11.92,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:05",6765140,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:10",6765141,35051,8,11.9,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:15",6765142,35051,8,11.84,19.18,74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:20",6765143,35051,8,11.89,19.18,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:25",6765144,35051,8,11.84,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:30",6765145,35051,8,11.91,19.18,73.93,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:35",6765146,35051,8,11.9,19.18,73.93,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:40",6765147,35051,8,11.9,19.18,73.93,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:45",6765148,35051,8,11.9,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:50",6765149,35051,8,11.9,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:15:55",6765150,35051,8,11.91,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:00",6765151,35051,8,11.91,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:05",6765152,35051,8,11.91,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:10",6765153,35051,8,11.88,19.18,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:15",6765154,35051,8,11.91,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:20",6765155,35051,8,11.9,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:25",6765156,35051,8,11.91,19.18,74,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:30",6765157,35051,8,11.9,19.18,74,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:35",6765158,35051,8,11.9,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:40",6765159,35051,8,11.9,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:45",6765160,35051,8,11.9,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:50",6765161,35051,8,11.89,19.18,74,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:16:55",6765162,35051,8,11.9,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:00",6765163,35051,8,11.9,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:05",6765164,35051,8,11.87,19.18,74,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:10",6765165,35051,8,11.87,19.18,74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:15",6765166,35051,8,11.92,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:20",6765167,35051,8,11.88,19.18,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:25",6765168,35051,8,11.88,19.18,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:30",6765169,35051,8,11.92,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:35",6765170,35051,8,11.92,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:40",6765171,35051,8,11.92,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:45",6765172,35051,8,11.92,19.18,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:50",6765173,35051,8,11.92,19.18,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:17:55",6765174,35051,8,11.92,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:00",6765175,35051,8,11.89,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:05",6765176,35051,8,11.9,19.18,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:10",6765177,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:15",6765178,35051,8,11.86,19.18,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:20",6765179,35051,8,11.9,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:25",6765180,35051,8,11.9,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:30",6765181,35051,8,11.9,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:35",6765182,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:40",6765183,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:45",6765184,35051,8,11.9,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:50",6765185,35051,8,11.9,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:18:55",6765186,35051,8,11.89,19.18,74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:00",6765187,35051,8,11.9,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:05",6765188,35051,8,11.9,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:10",6765189,35051,8,11.86,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:15",6765190,35051,8,11.86,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:20",6765191,35051,8,11.86,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:25",6765192,35051,8,11.9,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:30",6765193,35051,8,11.9,19.18,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:35",6765194,35051,8,11.9,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:40",6765195,35051,8,11.9,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:45",6765196,35051,8,11.86,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:50",6765197,35051,8,11.9,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:19:55",6765198,35051,8,11.9,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:00",6765199,35051,8,11.9,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:05",6765200,35051,8,11.9,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:10",6765201,35051,8,11.87,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:15",6765202,35051,8,11.88,19.18,74,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:20",6765203,35051,8,11.88,19.18,74,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:25",6765204,35051,8,11.91,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:30",6765205,35051,8,11.91,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:35",6765206,35051,8,11.91,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:40",6765207,35051,8,11.88,19.18,74,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:45",6765208,35051,8,11.88,19.18,74,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:50",6765209,35051,8,11.92,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:20:55",6765210,35051,8,11.91,19.18,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:00",6765211,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:05",6765212,35051,8,11.9,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:10",6765213,35051,8,11.9,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:15",6765214,35051,8,11.9,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:20",6765215,35051,8,11.87,19.18,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:25",6765216,35051,8,11.9,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:30",6765217,35051,8,11.9,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:35",6765218,35051,8,11.9,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:40",6765219,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:45",6765220,35051,8,11.89,19.18,74,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:50",6765221,35051,8,11.91,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:21:55",6765222,35051,8,11.91,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:00",6765223,35051,8,11.91,19.18,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:05",6765224,35051,8,11.91,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:10",6765225,35051,8,11.87,19.18,74,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:15",6765226,35051,8,11.91,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:20",6765227,35051,8,11.9,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:25",6765228,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:30",6765229,35051,8,11.91,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:35",6765230,35051,8,11.91,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:40",6765231,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:45",6765232,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:50",6765233,35051,8,11.91,19.18,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:22:55",6765234,35051,8,11.89,19.18,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:00",6765235,35051,8,11.91,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:05",6765236,35051,8,11.92,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:10",6765237,35051,8,11.88,19.18,74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:15",6765238,35051,8,11.89,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:20",6765239,35051,8,11.92,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:25",6765240,35051,8,11.92,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:30",6765241,35051,8,11.92,19.18,74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:35",6765242,35051,8,11.92,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:40",6765243,35051,8,11.92,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:45",6765244,35051,8,11.92,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:50",6765245,35051,8,11.91,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:23:55",6765246,35051,8,11.92,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:00",6765247,35051,8,11.92,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:05",6765248,35051,8,11.9,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:10",6765249,35051,8,11.9,19.18,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:15",6765250,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:20",6765251,35051,8,11.9,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:25",6765252,35051,8,11.9,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:30",6765253,35051,8,11.9,19.18,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:35",6765254,35051,8,11.91,19.18,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:40",6765255,35051,8,11.87,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:45",6765256,35051,8,11.9,19.18,74,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:50",6765257,35051,8,11.9,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:24:55",6765258,35051,8,11.87,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:00",6765259,35051,8,11.9,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:05",6765260,35051,8,11.88,19.18,74,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:10",6765261,35051,8,11.9,19.18,74,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:15",6765262,35051,8,11.91,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:20",6765263,35051,8,11.87,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:25",6765264,35051,8,11.9,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:30",6765265,35051,8,11.91,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:35",6765266,35051,8,11.91,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:40",6765267,35051,8,11.91,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:45",6765268,35051,8,11.9,19.18,74,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:50",6765269,35051,8,11.87,19.18,74,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:25:55",6765270,35051,8,11.91,19.18,74,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:00",6765271,35051,8,11.91,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:05",6765272,35051,8,11.92,19.18,74,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:10",6765273,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:15",6765274,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:20",6765275,35051,8,11.89,19.18,74,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:25",6765276,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:30",6765277,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:35",6765278,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:40",6765279,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:45",6765280,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:50",6765281,35051,8,11.92,19.18,74,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:26:55",6765282,35051,8,11.92,19.18,74,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:00",6765283,35051,8,11.91,19.18,74,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:05",6765284,35051,8,11.9,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:10",6765285,35051,8,11.87,19.18,74,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:15",6765286,35051,8,11.87,19.18,74,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:20",6765287,35051,8,11.88,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:25",6765288,35051,8,11.9,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:30",6765289,35051,8,11.91,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:35",6765290,35051,8,11.91,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:40",6765291,35051,8,11.91,19.18,74,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:45",6765292,35051,8,11.9,19.18,74,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:50",6765293,35051,8,11.91,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:27:55",6765294,35051,8,11.91,19.18,74,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:00",6765295,35051,8,11.91,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:05",6765296,35051,8,11.91,19.18,74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:10",6765297,35051,8,11.92,19.18,74,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:15",6765298,35051,8,11.92,19.18,74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:20",6765299,35051,8,11.89,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:25",6765300,35051,8,11.92,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:30",6765301,35051,8,11.9,19.18,74,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:35",6765302,35051,8,11.92,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:40",6765303,35051,8,11.92,19.18,74,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:45",6765304,35051,8,11.92,19.18,74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:50",6765305,35051,8,11.92,19.18,74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:28:55",6765306,35051,8,11.92,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:00",6765307,35051,8,11.9,19.18,74,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:05",6765308,35051,8,11.94,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:10",6765309,35051,8,11.93,19.18,74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:15",6765310,35051,8,11.94,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:20",6765311,35051,8,11.94,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:25",6765312,35051,8,11.94,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:30",6765313,35051,8,11.94,19.18,74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:35",6765314,35051,8,11.94,19.18,74,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:40",6765315,35051,8,11.94,19.18,74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:45",6765316,35051,8,11.94,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:50",6765317,35051,8,11.93,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:29:55",6765318,35051,8,11.94,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:00",6765319,35051,8,11.94,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:05",6765320,35051,8,11.91,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:10",6765321,35051,8,11.89,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:15",6765322,35051,8,11.91,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:20",6765323,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:25",6765324,35051,8,11.92,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:30",6765325,35051,8,11.92,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:35",6765326,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:40",6765327,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:45",6765328,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:50",6765329,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:30:55",6765330,35051,8,11.92,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:00",6765331,35051,8,11.92,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:05",6765332,35051,8,11.92,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:10",6765333,35051,8,11.89,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:15",6765334,35051,8,11.92,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:20",6765335,35051,8,11.92,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:25",6765336,35051,8,11.92,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:30",6765337,35051,8,11.92,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:35",6765338,35051,8,11.92,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:40",6765339,35051,8,11.91,19.18,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:45",6765340,35051,8,11.92,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:50",6765341,35051,8,11.92,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:31:55",6765342,35051,8,11.92,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:00",6765343,35051,8,11.92,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:05",6765344,35051,8,11.94,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:10",6765345,35051,8,11.89,19.18,74,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:15",6765346,35051,8,11.94,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:20",6765347,35051,8,11.92,19.18,74,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:25",6765348,35051,8,11.93,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:30",6765349,35051,8,11.94,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:35",6765350,35051,8,11.94,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:40",6765351,35051,8,11.94,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:45",6765352,35051,8,11.92,19.18,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:50",6765353,35051,8,11.94,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:32:55",6765354,35051,8,11.94,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:00",6765355,35051,8,11.94,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:05",6765356,35051,8,11.91,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:10",6765357,35051,8,11.89,19.18,74,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:15",6765358,35051,8,11.91,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:20",6765359,35051,8,11.91,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:25",6765360,35051,8,11.92,19.18,74,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:30",6765361,35051,8,11.92,19.18,74,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:35",6765362,35051,8,11.92,19.18,74,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:40",6765363,35051,8,11.92,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:45",6765364,35051,8,11.93,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:50",6765365,35051,8,11.92,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:33:55",6765366,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:00",6765367,35051,8,11.91,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:05",6765368,35051,8,11.93,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:10",6765369,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:15",6765370,35051,8,11.92,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:20",6765371,35051,8,11.92,19.18,74,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:25",6765372,35051,8,11.92,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:30",6765373,35051,8,11.93,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:35",6765374,35051,8,11.9,19.18,74,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:40",6765375,35051,8,11.92,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:45",6765376,35051,8,11.93,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:50",6765377,35051,8,11.92,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:34:55",6765378,35051,8,11.93,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:00",6765379,35051,8,11.93,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:05",6765380,35051,8,11.95,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:10",6765381,35051,8,11.95,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:15",6765382,35051,8,11.95,19.18,74,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:20",6765383,35051,8,11.95,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:25",6765384,35051,8,11.95,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:30",6765385,35051,8,11.94,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:35",6765386,35051,8,11.95,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:40",6765387,35051,8,11.92,19.18,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:45",6765388,35051,8,11.92,19.18,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:50",6765389,35051,8,11.95,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:35:55",6765390,35051,8,11.95,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:00",6765391,35051,8,11.95,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:05",6765392,35051,8,11.93,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:10",6765393,35051,8,11.89,19.18,74,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:15",6765394,35051,8,11.93,19.18,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:20",6765395,35051,8,11.92,19.18,74,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:25",6765396,35051,8,11.93,19.18,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:30",6765397,35051,8,11.91,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:35",6765398,35051,8,11.94,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:40",6765399,35051,8,11.91,19.18,74,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:45",6765400,35051,8,11.94,19.18,74,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:50",6765401,35051,8,11.94,19.18,74,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:36:55",6765402,35051,8,11.94,19.18,74,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:00",6765403,35051,8,11.94,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:05",6765404,35051,8,11.94,19.18,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:10",6765405,35051,8,11.9,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:15",6765406,35051,8,11.94,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:20",6765407,35051,8,11.9,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:25",6765408,35051,8,11.94,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:30",6765409,35051,8,11.94,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:35",6765410,35051,8,11.94,19.18,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:40",6765411,35051,8,11.94,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:45",6765412,35051,8,11.92,19.18,74,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:50",6765413,35051,8,11.92,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:37:55",6765414,35051,8,11.93,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:00",6765415,35051,8,11.93,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:05",6765416,35051,8,11.94,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:10",6765417,35051,8,11.95,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:15",6765418,35051,8,11.94,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:20",6765419,35051,8,11.94,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:25",6765420,35051,8,11.91,19.18,74,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:30",6765421,35051,8,11.94,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:35",6765422,35051,8,11.94,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:40",6765423,35051,8,11.94,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:45",6765424,35051,8,11.94,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:50",6765425,35051,8,11.9,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:38:55",6765426,35051,8,11.91,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:00",6765427,35051,8,11.93,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:05",6765428,35051,8,11.91,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:10",6765429,35051,8,11.86,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:15",6765430,35051,8,11.91,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:20",6765431,35051,8,11.9,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:25",6765432,35051,8,11.91,19.18,74,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:30",6765433,35051,8,11.91,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:35",6765434,35051,8,11.91,19.18,74,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:40",6765435,35051,8,11.89,19.18,74,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:45",6765436,35051,8,11.91,19.18,74,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:50",6765437,35051,8,11.91,19.18,74,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:39:55",6765438,35051,8,11.87,19.18,74,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:00",6765439,35051,8,11.9,19.18,74,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:05",6765440,35051,8,11.9,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:10",6765441,35051,8,11.9,19.18,74,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:15",6765442,35051,8,11.9,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:20",6765443,35051,8,11.88,19.18,74,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:25",6765444,35051,8,11.9,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:30",6765445,35051,8,11.9,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:35",6765446,35051,8,11.9,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:40",6765447,35051,8,11.9,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:45",6765448,35051,8,11.9,19.18,74,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:50",6765449,35051,8,11.9,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:40:55",6765450,35051,8,11.89,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:00",6765451,35051,8,11.89,19.18,74,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:05",6765452,35051,8,11.89,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:10",6765453,35051,8,11.9,19.18,74,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:15",6765454,35051,8,11.9,19.18,74,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:20",6765455,35051,8,11.9,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:25",6765456,35051,8,11.9,19.18,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:30",6765457,35051,8,11.9,19.18,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:35",6765458,35051,8,11.9,19.18,74,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:40",6765459,35051,8,11.87,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:45",6765460,35051,8,11.88,19.18,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:50",6765461,35051,8,11.9,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:41:55",6765462,35051,8,11.86,19.18,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:00",6765463,35051,8,11.9,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:05",6765464,35051,8,11.85,19.18,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:10",6765465,35051,8,11.87,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:15",6765466,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:20",6765467,35051,8,11.87,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:25",6765468,35051,8,11.87,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:30",6765469,35051,8,11.85,19.18,74.07,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:35",6765470,35051,8,11.87,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:40",6765471,35051,8,11.88,19.18,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:45",6765472,35051,8,11.85,19.18,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:50",6765473,35051,8,11.87,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:42:55",6765474,35051,8,11.88,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:00",6765475,35051,8,11.88,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:05",6765476,35051,8,11.88,19.18,74.07,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:10",6765477,35051,8,11.84,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:15",6765478,35051,8,11.88,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:20",6765479,35051,8,11.86,19.18,74,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:25",6765480,35051,8,11.87,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:30",6765481,35051,8,11.88,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:35",6765482,35051,8,11.88,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:40",6765483,35051,8,11.87,19.18,74.07,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:45",6765484,35051,8,11.87,19.18,74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:50",6765485,35051,8,11.87,19.18,74,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:43:55",6765486,35051,8,11.87,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:00",6765487,35051,8,11.87,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:05",6765488,35051,8,11.89,19.18,74.07,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:10",6765489,35051,8,11.86,19.18,74,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:15",6765490,35051,8,11.89,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:20",6765491,35051,8,11.89,19.18,74,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:25",6765492,35051,8,11.87,19.18,74.07,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:30",6765493,35051,8,11.89,19.18,74.07,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:35",6765494,35051,8,11.89,19.18,74,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:40",6765495,35051,8,11.87,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:45",6765496,35051,8,11.89,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:50",6765497,35051,8,11.89,19.18,74,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:44:55",6765498,35051,8,11.89,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:00",6765499,35051,8,11.87,19.18,74.07,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:05",6765500,35051,8,11.87,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:10",6765501,35051,8,11.87,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:15",6765502,35051,8,11.84,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:20",6765503,35051,8,11.87,19.18,74,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:25",6765504,35051,8,11.85,19.18,74.07,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:30",6765505,35051,8,11.87,19.18,74.07,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:35",6765506,35051,8,11.88,19.18,74.07,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:40",6765507,35051,8,11.88,19.18,74.07,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:45",6765508,35051,8,11.88,19.18,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:50",6765509,35051,8,11.87,19.18,74.07,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:45:55",6765510,35051,8,11.88,19.18,74.07,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:00",6765511,35051,8,11.88,19.18,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:05",6765512,35051,8,11.89,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:10",6765513,35051,8,11.88,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:15",6765514,35051,8,11.88,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:20",6765515,35051,8,11.88,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:25",6765516,35051,8,11.88,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:30",6765517,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:35",6765518,35051,8,11.88,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:40",6765519,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:45",6765520,35051,8,11.88,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:50",6765521,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:46:55",6765522,35051,8,11.88,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:00",6765523,35051,8,11.89,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:05",6765524,35051,8,11.9,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:10",6765525,35051,8,11.85,19.18,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:15",6765526,35051,8,11.9,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:20",6765527,35051,8,11.88,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:25",6765528,35051,8,11.9,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:30",6765529,35051,8,11.9,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:35",6765530,35051,8,11.87,19.18,74.07,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:40",6765531,35051,8,11.91,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:45",6765532,35051,8,11.9,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:50",6765533,35051,8,11.91,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:47:55",6765534,35051,8,11.88,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:00",6765535,35051,8,11.91,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:05",6765536,35051,8,11.89,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:10",6765537,35051,8,11.82,19.18,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:15",6765538,35051,8,11.9,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:20",6765539,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:25",6765540,35051,8,11.89,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:30",6765541,35051,8,11.88,19.18,74.07,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:35",6765542,35051,8,11.88,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:40",6765543,35051,8,11.9,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:45",6765544,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:50",6765545,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:48:55",6765546,35051,8,11.91,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:00",6765547,35051,8,11.91,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:05",6765548,35051,8,11.91,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:10",6765549,35051,8,11.87,19.18,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:15",6765550,35051,8,11.91,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:20",6765551,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:25",6765552,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:30",6765553,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:35",6765554,35051,8,11.9,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:40",6765555,35051,8,11.91,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:45",6765556,35051,8,11.91,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:50",6765557,35051,8,11.91,19.18,74.07,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:49:55",6765558,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:00",6765559,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:05",6765560,35051,8,11.93,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:10",6765561,35051,8,11.89,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:15",6765562,35051,8,11.9,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:20",6765563,35051,8,11.93,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:25",6765564,35051,8,11.94,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:30",6765565,35051,8,11.9,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:35",6765566,35051,8,11.91,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:40",6765567,35051,8,11.93,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:45",6765568,35051,8,11.93,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:50",6765569,35051,8,11.94,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:50:55",6765570,35051,8,11.91,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:00",6765571,35051,8,11.92,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:05",6765572,35051,8,11.92,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:10",6765573,35051,8,11.89,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:15",6765574,35051,8,11.91,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:20",6765575,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:25",6765576,35051,8,11.89,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:30",6765577,35051,8,11.92,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:35",6765578,35051,8,11.91,19.18,74.07,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:40",6765579,35051,8,11.92,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:45",6765580,35051,8,11.9,19.18,74.07,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:50",6765581,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:51:55",6765582,35051,8,11.91,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:00",6765583,35051,8,11.92,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:05",6765584,35051,8,11.92,19.18,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:10",6765585,35051,8,11.87,19.18,74.07,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:15",6765586,35051,8,11.91,19.18,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:20",6765587,35051,8,11.91,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:25",6765588,35051,8,11.92,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:30",6765589,35051,8,11.91,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:35",6765590,35051,8,11.92,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:40",6765591,35051,8,11.89,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:45",6765592,35051,8,11.91,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:50",6765593,35051,8,11.91,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:52:55",6765594,35051,8,11.91,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:00",6765595,35051,8,11.91,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:05",6765596,35051,8,11.92,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:10",6765597,35051,8,11.9,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:15",6765598,35051,8,11.93,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:20",6765599,35051,8,11.9,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:25",6765600,35051,8,11.89,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:30",6765601,35051,8,11.93,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:35",6765602,35051,8,11.93,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:40",6765603,35051,8,11.92,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:45",6765604,35051,8,11.92,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:50",6765605,35051,8,11.93,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:53:55",6765606,35051,8,11.92,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:00",6765607,35051,8,11.92,19.18,74.07,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:05",6765608,35051,8,11.91,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:10",6765609,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:15",6765610,35051,8,11.9,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:20",6765611,35051,8,11.9,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:25",6765612,35051,8,11.87,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:30",6765613,35051,8,11.92,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:35",6765614,35051,8,11.91,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:40",6765615,35051,8,11.92,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:45",6765616,35051,8,11.92,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:50",6765617,35051,8,11.91,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:54:55",6765618,35051,8,11.92,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:00",6765619,35051,8,11.92,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:05",6765620,35051,8,11.89,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:10",6765621,35051,8,11.87,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:15",6765622,35051,8,11.89,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:20",6765623,35051,8,11.89,19.18,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:25",6765624,35051,8,11.92,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:30",6765625,35051,8,11.91,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:35",6765626,35051,8,11.92,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:40",6765627,35051,8,11.91,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:45",6765628,35051,8,11.89,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:50",6765629,35051,8,11.92,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:55:55",6765630,35051,8,11.92,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:00",6765631,35051,8,11.91,19.18,74.07,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:05",6765632,35051,8,11.93,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:10",6765633,35051,8,11.89,19.18,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:15",6765634,35051,8,11.92,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:20",6765635,35051,8,11.94,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:25",6765636,35051,8,11.94,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:30",6765637,35051,8,11.94,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:35",6765638,35051,8,11.93,19.18,74.07,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:40",6765639,35051,8,11.94,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:45",6765640,35051,8,11.94,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:50",6765641,35051,8,11.94,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:56:55",6765642,35051,8,11.94,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:00",6765643,35051,8,11.94,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:05",6765644,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:10",6765645,35051,8,11.91,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:15",6765646,35051,8,11.87,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:20",6765647,35051,8,11.91,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:25",6765648,35051,8,11.92,19.18,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:30",6765649,35051,8,11.92,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:35",6765650,35051,8,11.92,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:40",6765651,35051,8,11.9,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:45",6765652,35051,8,11.89,19.18,74.07,3.438114,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:50",6765653,35051,8,11.91,19.18,74.07,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:57:55",6765654,35051,8,11.92,19.18,74.07,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:00",6765655,35051,8,11.89,19.18,74.07,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:05",6765656,35051,8,11.92,19.18,74.07,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:10",6765657,35051,8,11.89,19.18,74.07,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:15",6765658,35051,8,11.93,19.18,74.07,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:20",6765659,35051,8,11.9,19.18,74.07,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:25",6765660,35051,8,11.93,19.18,74.07,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:30",6765661,35051,8,11.93,19.18,74.07,3.438114,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:35",6765662,35051,8,11.92,19.18,74.07,3.437439,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:40",6765663,35051,8,11.89,19.18,74.07,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:45",6765664,35051,8,11.94,19.18,74.07,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:50",6765665,35051,8,11.94,19.18,74.07,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:58:55",6765666,35051,8,11.94,19.18,74.07,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:00",6765667,35051,8,11.94,19.18,74.07,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:05",6765668,35051,8,11.91,19.18,74.07,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:10",6765669,35051,8,11.91,19.18,74.07,3.437439,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:15",6765670,35051,8,11.94,19.18,74.07,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:20",6765671,35051,8,11.92,19.18,74.07,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:25",6765672,35051,8,11.96,19.18,74.07,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:30",6765673,35051,8,11.96,19.18,74.07,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:35",6765674,35051,8,11.96,19.18,74.07,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:40",6765675,35051,8,11.96,19.18,74.07,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:45",6765676,35051,8,11.96,19.18,74.07,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:50",6765677,35051,8,11.96,19.18,74.07,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 19:59:55",6765678,35051,8,11.96,19.18,74.07,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:00",6765679,35051,8,11.96,19.18,74.07,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:05",6765680,35051,8,11.94,19.18,74.07,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:10",6765681,35051,8,11.9,19.18,74.07,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:15",6765682,35051,8,11.95,19.18,74.07,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:20",6765683,35051,8,11.91,19.18,74.07,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:25",6765684,35051,8,11.94,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:30",6765685,35051,8,11.96,19.18,74.07,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:35",6765686,35051,8,11.95,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:40",6765687,35051,8,11.92,19.18,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:45",6765688,35051,8,11.95,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:50",6765689,35051,8,11.95,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:00:55",6765690,35051,8,11.95,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:00",6765691,35051,8,11.95,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:05",6765692,35051,8,11.95,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:10",6765693,35051,8,11.9,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:15",6765694,35051,8,11.95,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:20",6765695,35051,8,11.96,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:25",6765696,35051,8,11.95,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:30",6765697,35051,8,11.96,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:35",6765698,35051,8,11.96,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:40",6765699,35051,8,11.91,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:45",6765700,35051,8,11.96,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:50",6765701,35051,8,11.96,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:01:55",6765702,35051,8,11.96,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:00",6765703,35051,8,11.95,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:05",6765704,35051,8,11.97,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:10",6765705,35051,8,11.97,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:15",6765706,35051,8,11.97,19.18,74.07,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:20",6765707,35051,8,11.94,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:25",6765708,35051,8,11.97,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:30",6765709,35051,8,11.97,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:35",6765710,35051,8,11.97,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:40",6765711,35051,8,11.98,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:45",6765712,35051,8,11.97,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:50",6765713,35051,8,11.97,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:02:55",6765714,35051,8,11.98,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:00",6765715,35051,8,11.95,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:05",6765716,35051,8,11.96,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:10",6765717,35051,8,11.92,19.18,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:15",6765718,35051,8,11.96,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:20",6765719,35051,8,11.96,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:25",6765720,35051,8,11.96,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:30",6765721,35051,8,11.96,19.18,74.07,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:35",6765722,35051,8,11.97,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:40",6765723,35051,8,11.97,19.18,74.07,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:45",6765724,35051,8,11.97,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:50",6765725,35051,8,11.97,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:03:55",6765726,35051,8,11.97,19.18,74.07,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:00",6765727,35051,8,11.97,19.18,74.07,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:05",6765728,35051,8,11.94,19.18,74.07,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:10",6765729,35051,8,11.94,19.18,74.07,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:15",6765730,35051,8,11.98,19.18,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:20",6765731,35051,8,11.98,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:25",6765732,35051,8,11.94,19.18,74.07,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:30",6765733,35051,8,11.98,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:35",6765734,35051,8,11.98,19.18,74.07,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:40",6765735,35051,8,11.98,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:45",6765736,35051,8,11.95,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:50",6765737,35051,8,11.98,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:04:55",6765738,35051,8,11.99,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:00",6765739,35051,8,11.98,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:05",6765740,35051,8,11.96,19.18,74.07,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:10",6765741,35051,8,11.96,19.15,74.07,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:15",6765742,35051,8,12,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:20",6765743,35051,8,12,19.15,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:25",6765744,35051,8,12,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:30",6765745,35051,8,12,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:35",6765746,35051,8,12.01,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:40",6765747,35051,8,11.95,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:45",6765748,35051,8,11.99,19.18,74.07,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:50",6765749,35051,8,12.01,19.18,74.07,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:05:55",6765750,35051,8,12.01,19.18,74.07,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:00",6765751,35051,8,12,19.15,74.07,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:05",6765752,35051,8,11.96,19.18,74.07,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:10",6765753,35051,8,11.93,19.18,74.07,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:15",6765754,35051,8,11.99,19.15,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:20",6765755,35051,8,11.93,19.15,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:25",6765756,35051,8,11.99,19.18,74.07,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:30",6765757,35051,8,12,19.18,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:35",6765758,35051,8,11.99,19.18,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:40",6765759,35051,8,11.96,19.18,74.07,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:45",6765760,35051,8,11.96,19.18,74.07,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:50",6765761,35051,8,12,19.18,74.07,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:06:55",6765762,35051,8,11.97,19.18,74.07,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:00",6765763,35051,8,12,19.15,74.07,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:05",6765764,35051,8,12,19.18,74.07,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:10",6765765,35051,8,12,19.18,74.07,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:15",6765766,35051,8,12,19.18,74.07,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:20",6765767,35051,8,11.96,19.18,74.07,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:25",6765768,35051,8,12,19.18,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:30",6765769,35051,8,12,19.18,74.07,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:35",6765770,35051,8,12,19.18,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:40",6765771,35051,8,11.99,19.18,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:45",6765772,35051,8,12,19.18,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:50",6765773,35051,8,12,19.15,74.07,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:07:55",6765774,35051,8,12,19.15,74.07,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:00",6765775,35051,8,12,19.15,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:05",6765776,35051,8,12.01,19.18,74.07,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:10",6765777,35051,8,11.98,19.18,74.07,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:15",6765778,35051,8,12.01,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:20",6765779,35051,8,12.01,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:25",6765780,35051,8,12.01,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:30",6765781,35051,8,11.98,19.18,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:35",6765782,35051,8,12.01,19.15,74.07,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:40",6765783,35051,8,11.98,19.18,74.07,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:45",6765784,35051,8,12.01,19.15,74.07,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:50",6765785,35051,8,12.01,19.18,74.07,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:08:55",6765786,35051,8,12.01,19.15,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:00",6765787,35051,8,12.01,19.18,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:05",6765788,35051,8,11.99,19.15,74.07,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:10",6765789,35051,8,11.99,19.18,74.07,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:15",6765790,35051,8,11.98,19.15,74.07,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:20",6765791,35051,8,11.98,19.15,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:25",6765792,35051,8,11.98,19.18,74.07,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:30",6765793,35051,8,11.99,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:35",6765794,35051,8,11.99,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:40",6765795,35051,8,11.95,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:45",6765796,35051,8,11.99,19.15,74.07,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:50",6765797,35051,8,11.99,19.18,74.07,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:09:55",6765798,35051,8,11.99,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:00",6765799,35051,8,11.99,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:05",6765800,35051,8,11.99,19.18,74.07,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:10",6765801,35051,8,11.99,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:15",6765802,35051,8,11.99,19.18,74.07,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:20",6765803,35051,8,11.99,19.15,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:25",6765804,35051,8,11.98,19.18,74.07,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:30",6765805,35051,8,11.95,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:35",6765806,35051,8,11.98,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:40",6765807,35051,8,11.95,19.15,74.07,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:45",6765808,35051,8,11.98,19.18,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:50",6765809,35051,8,11.98,19.18,74.07,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:10:55",6765810,35051,8,11.98,19.15,74.07,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:00",6765811,35051,8,11.97,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:05",6765812,35051,8,11.99,19.18,74.07,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:10",6765813,35051,8,11.95,19.15,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:15",6765814,35051,8,11.99,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:20",6765815,35051,8,11.95,19.18,74.07,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:25",6765816,35051,8,11.99,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:30",6765817,35051,8,11.99,19.15,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:35",6765818,35051,8,11.95,19.18,74.07,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:40",6765819,35051,8,11.95,19.18,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:45",6765820,35051,8,11.98,19.15,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:50",6765821,35051,8,11.98,19.18,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:11:55",6765822,35051,8,11.98,19.15,74.07,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:00",6765823,35051,8,11.98,19.18,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:05",6765824,35051,8,11.96,19.18,74.07,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:10",6765825,35051,8,11.92,19.18,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:15",6765826,35051,8,11.92,19.15,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:20",6765827,35051,8,11.92,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:25",6765828,35051,8,11.96,19.15,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:30",6765829,35051,8,11.96,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:35",6765830,35051,8,11.96,19.15,74.07,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:40",6765831,35051,8,11.96,19.18,74.07,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:45",6765832,35051,8,11.95,19.15,74.07,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:50",6765833,35051,8,11.96,19.18,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:12:55",6765834,35051,8,11.96,19.15,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:00",6765835,35051,8,11.96,19.15,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:05",6765836,35051,8,11.96,19.18,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:10",6765837,35051,8,11.96,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:15",6765838,35051,8,11.96,19.18,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:20",6765839,35051,8,11.93,19.18,74.07,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:25",6765840,35051,8,11.96,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:30",6765841,35051,8,11.96,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:35",6765842,35051,8,11.96,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:40",6765843,35051,8,11.97,19.18,74.07,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:45",6765844,35051,8,11.96,19.18,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:50",6765845,35051,8,11.92,19.15,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:13:55",6765846,35051,8,11.92,19.15,74.07,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:00",6765847,35051,8,11.96,19.15,74.07,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:05",6765848,35051,8,11.97,19.18,74.07,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:10",6765849,35051,8,11.97,19.15,74.07,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:15",6765850,35051,8,11.97,19.18,74.07,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:20",6765851,35051,8,11.97,19.18,74.07,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:25",6765852,35051,8,11.96,19.15,74.07,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:30",6765853,35051,8,11.94,19.15,74.07,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:35",6765854,35051,8,11.94,19.18,74.07,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:40",6765855,35051,8,11.97,19.15,74.07,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:45",6765856,35051,8,11.97,19.15,74.07,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:50",6765857,35051,8,11.97,19.18,74.07,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:14:55",6765858,35051,8,11.97,19.18,74.07,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:00",6765859,35051,8,11.97,19.15,74.07,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:05",6765860,35051,8,11.95,19.18,74.07,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:10",6765861,35051,8,11.91,19.18,74.07,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:15",6765862,35051,8,11.95,19.18,74.07,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:20",6765863,35051,8,11.94,19.15,74.07,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:25",6765864,35051,8,11.94,19.18,74,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:30",6765865,35051,8,11.95,19.18,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:35",6765866,35051,8,11.95,19.18,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:40",6765867,35051,8,11.96,19.18,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:45",6765868,35051,8,11.96,19.18,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:50",6765869,35051,8,11.91,19.18,74,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:15:55",6765870,35051,8,11.95,19.15,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:00",6765871,35051,8,11.95,19.18,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:05",6765872,35051,8,11.95,19.15,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:10",6765873,35051,8,11.91,19.18,74,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:15",6765874,35051,8,11.95,19.18,74,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:20",6765875,35051,8,11.95,19.18,74,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:25",6765876,35051,8,11.95,19.15,74,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:30",6765877,35051,8,11.95,19.18,74,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:35",6765878,35051,8,11.95,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:40",6765879,35051,8,11.92,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:45",6765880,35051,8,11.95,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:50",6765881,35051,8,11.95,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:16:55",6765882,35051,8,11.95,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:00",6765883,35051,8,11.95,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:05",6765884,35051,8,11.96,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:10",6765885,35051,8,11.93,19.18,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:15",6765886,35051,8,11.96,19.18,74,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:20",6765887,35051,8,11.96,19.18,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:25",6765888,35051,8,11.96,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:30",6765889,35051,8,11.96,19.15,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:35",6765890,35051,8,11.96,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:40",6765891,35051,8,11.96,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:45",6765892,35051,8,11.96,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:50",6765893,35051,8,11.96,19.15,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:17:55",6765894,35051,8,11.96,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:00",6765895,35051,8,11.96,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:05",6765896,35051,8,11.95,19.18,74,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:10",6765897,35051,8,11.94,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:15",6765898,35051,8,11.95,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:20",6765899,35051,8,11.95,19.18,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:25",6765900,35051,8,11.94,19.18,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:30",6765901,35051,8,11.95,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:35",6765902,35051,8,11.95,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:40",6765903,35051,8,11.94,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:45",6765904,35051,8,11.94,19.18,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:50",6765905,35051,8,11.95,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:18:55",6765906,35051,8,11.95,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:00",6765907,35051,8,11.95,19.18,74,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:05",6765908,35051,8,11.95,19.18,74,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:10",6765909,35051,8,11.91,19.15,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:15",6765910,35051,8,11.95,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:20",6765911,35051,8,11.94,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:25",6765912,35051,8,11.95,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:30",6765913,35051,8,11.95,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:35",6765914,35051,8,11.95,19.18,74,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:40",6765915,35051,8,11.95,19.18,74,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:45",6765916,35051,8,11.95,19.18,74,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:50",6765917,35051,8,11.91,19.18,74,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:19:55",6765918,35051,8,11.95,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:00",6765919,35051,8,11.95,19.18,74,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:05",6765920,35051,8,11.96,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:10",6765921,35051,8,11.92,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:15",6765922,35051,8,11.96,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:20",6765923,35051,8,11.97,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:25",6765924,35051,8,11.96,19.15,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:30",6765925,35051,8,11.97,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:35",6765926,35051,8,11.97,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:40",6765927,35051,8,11.97,19.18,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:45",6765928,35051,8,11.93,19.18,74,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:50",6765929,35051,8,11.97,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:20:55",6765930,35051,8,11.97,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:00",6765931,35051,8,11.97,19.18,74,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:05",6765932,35051,8,11.95,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:10",6765933,35051,8,11.95,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:15",6765934,35051,8,11.96,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:20",6765935,35051,8,11.95,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:25",6765936,35051,8,11.95,19.15,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:30",6765937,35051,8,11.96,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:35",6765938,35051,8,11.96,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:40",6765939,35051,8,11.96,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:45",6765940,35051,8,11.96,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:50",6765941,35051,8,11.95,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:21:55",6765942,35051,8,11.96,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:00",6765943,35051,8,11.94,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:05",6765944,35051,8,11.95,19.18,74,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:10",6765945,35051,8,11.93,19.18,74,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:15",6765946,35051,8,11.97,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:20",6765947,35051,8,11.94,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:25",6765948,35051,8,11.97,19.18,74,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:30",6765949,35051,8,11.97,19.18,74,3.438789,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:35",6765950,35051,8,11.97,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:40",6765951,35051,8,11.98,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:45",6765952,35051,8,11.98,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:50",6765953,35051,8,11.98,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:22:55",6765954,35051,8,11.98,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:00",6765955,35051,8,11.99,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:05",6765956,35051,8,11.99,19.18,74,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:10",6765957,35051,8,11.96,19.18,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:15",6765958,35051,8,12,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:20",6765959,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:25",6765960,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:30",6765961,35051,8,12,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:35",6765962,35051,8,12,19.18,74,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:40",6765963,35051,8,12,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:45",6765964,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:50",6765965,35051,8,12,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:23:55",6765966,35051,8,12.01,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:00",6765967,35051,8,12.01,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:05",6765968,35051,8,11.99,19.18,74,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:10",6765969,35051,8,11.99,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:15",6765970,35051,8,11.96,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:20",6765971,35051,8,11.99,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:25",6765972,35051,8,11.95,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:30",6765973,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:35",6765974,35051,8,12,19.18,74,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:40",6765975,35051,8,11.97,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:45",6765976,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:50",6765977,35051,8,11.96,19.18,74,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:24:55",6765978,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:00",6765979,35051,8,12,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:05",6765980,35051,8,12.01,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:10",6765981,35051,8,12.01,19.18,74,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:15",6765982,35051,8,12.01,19.18,74,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:20",6765983,35051,8,11.96,19.18,74,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:25",6765984,35051,8,12.01,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:30",6765985,35051,8,12.01,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:35",6765986,35051,8,11.95,19.18,74,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:40",6765987,35051,8,12.01,19.18,74,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:45",6765988,35051,8,12.01,19.18,74,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:50",6765989,35051,8,12.01,19.18,74,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:25:55",6765990,35051,8,11.96,19.18,74,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:00",6765991,35051,8,12.01,19.18,74,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:05",6765992,35051,8,12.03,19.18,74,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:10",6765993,35051,8,12.03,19.18,74,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:15",6765994,35051,8,12.03,19.18,74,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:20",6765995,35051,8,12.03,19.18,74,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:25",6765996,35051,8,12.03,19.18,74,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:30",6765997,35051,8,11.99,19.18,74,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:35",6765998,35051,8,12.03,19.18,74,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:40",6765999,35051,8,12.03,19.18,74,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:45",6766000,35051,8,12.03,19.18,74,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:50",6766001,35051,8,12.03,19.18,74,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:26:55",6766002,35051,8,12.03,19.18,74,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:00",6766003,35051,8,12,19.18,74,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:05",6766004,35051,8,12.01,19.18,74,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:10",6766005,35051,8,11.97,19.18,74,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:15",6766006,35051,8,11.98,19.18,74,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:20",6766007,35051,8,12.01,19.18,74,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:25",6766008,35051,8,11.98,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:30",6766009,35051,8,11.98,19.18,74,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:35",6766010,35051,8,12.02,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:40",6766011,35051,8,11.99,19.18,74,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:45",6766012,35051,8,12.02,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:50",6766013,35051,8,12.02,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:27:55",6766014,35051,8,12.02,19.18,74,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:00",6766015,35051,8,12.01,19.18,74,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:05",6766016,35051,8,12.02,19.18,74,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:10",6766017,35051,8,11.98,19.18,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:15",6766018,35051,8,12.03,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:20",6766019,35051,8,12.02,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:25",6766020,35051,8,12.03,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:30",6766021,35051,8,12.03,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:35",6766022,35051,8,12.03,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:40",6766023,35051,8,12.03,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:45",6766024,35051,8,12.03,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:50",6766025,35051,8,12.03,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:28:55",6766026,35051,8,12.03,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:00",6766027,35051,8,12.04,19.18,74,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:05",6766028,35051,8,12.01,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:10",6766029,35051,8,12.01,19.18,74,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:15",6766030,35051,8,12.05,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:20",6766031,35051,8,12.01,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:25",6766032,35051,8,12.05,19.18,74,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:30",6766033,35051,8,12.06,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:35",6766034,35051,8,12.05,19.18,74,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:40",6766035,35051,8,12.06,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:45",6766036,35051,8,12.03,19.18,74,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:50",6766037,35051,8,12.02,19.18,74,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:29:55",6766038,35051,8,12.06,19.18,74,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:00",6766039,35051,8,12.07,19.18,74,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:05",6766040,35051,8,12.05,19.18,74,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:10",6766041,35051,8,12.05,19.18,74,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:15",6766042,35051,8,12.05,19.18,74,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:20",6766043,35051,8,12.05,19.18,74,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:25",6766044,35051,8,12.05,19.18,74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:30",6766045,35051,8,12.02,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:35",6766046,35051,8,12.05,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:40",6766047,35051,8,12.06,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:45",6766048,35051,8,12.06,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:50",6766049,35051,8,12.06,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:30:55",6766050,35051,8,12.06,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:00",6766051,35051,8,12.02,19.18,74,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:05",6766052,35051,8,12.06,19.18,74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:10",6766053,35051,8,12.02,19.18,74,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:15",6766054,35051,8,12.06,19.18,74,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:20",6766055,35051,8,12.03,19.18,74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:25",6766056,35051,8,12.06,19.18,74,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:30",6766057,35051,8,12.06,19.18,74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:35",6766058,35051,8,12.06,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:40",6766059,35051,8,12.06,19.18,74,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:45",6766060,35051,8,12.03,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:50",6766061,35051,8,12.07,19.18,74,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:31:55",6766062,35051,8,12.06,19.18,74,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:00",6766063,35051,8,12.07,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:05",6766064,35051,8,12.08,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:10",6766065,35051,8,12.08,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:15",6766066,35051,8,12.08,19.18,74,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:20",6766067,35051,8,12.08,19.18,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:25",6766068,35051,8,12.08,19.18,74,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:30",6766069,35051,8,12.08,19.18,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:35",6766070,35051,8,12.08,19.18,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:40",6766071,35051,8,12.07,19.18,74,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:45",6766072,35051,8,12.07,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:50",6766073,35051,8,12.08,19.18,74,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:32:55",6766074,35051,8,12.08,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:00",6766075,35051,8,12.08,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:05",6766076,35051,8,12.06,19.18,74,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:10",6766077,35051,8,12.03,19.18,74,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:15",6766078,35051,8,12.06,19.18,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:20",6766079,35051,8,12.06,19.18,74,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:25",6766080,35051,8,12.06,19.18,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:30",6766081,35051,8,12.06,19.18,74,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:35",6766082,35051,8,12.06,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:40",6766083,35051,8,12.07,19.18,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:45",6766084,35051,8,12.07,19.18,74,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:50",6766085,35051,8,12.07,19.18,74,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:33:55",6766086,35051,8,12.07,19.18,74,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:00",6766087,35051,8,12.07,19.18,74,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:05",6766088,35051,8,12.06,19.18,74,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:10",6766089,35051,8,12.06,19.18,74,3.438114,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:15",6766090,35051,8,12.07,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:20",6766091,35051,8,12.07,19.18,74,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:25",6766092,35051,8,12.07,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:30",6766093,35051,8,12.07,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:35",6766094,35051,8,12.06,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:40",6766095,35051,8,12.07,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:45",6766096,35051,8,12.07,19.18,74,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:50",6766097,35051,8,12.06,19.18,73.93,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:34:55",6766098,35051,8,12.07,19.18,73.93,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:00",6766099,35051,8,12.06,19.18,73.93,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:05",6766100,35051,8,12.07,19.18,73.93,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:10",6766101,35051,8,12.01,19.18,73.93,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:15",6766102,35051,8,12.07,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:20",6766103,35051,8,12.01,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:25",6766104,35051,8,12.07,19.18,73.93,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:30",6766105,35051,8,12.08,19.18,73.93,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:35",6766106,35051,8,12.08,19.18,73.93,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:40",6766107,35051,8,12.05,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:45",6766108,35051,8,12.05,19.18,73.93,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:50",6766109,35051,8,12.07,19.18,73.93,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:35:55",6766110,35051,8,12.07,19.18,73.93,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:00",6766111,35051,8,12.04,19.18,73.93,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:05",6766112,35051,8,12.02,19.18,73.93,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:10",6766113,35051,8,12.01,19.18,73.93,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:15",6766114,35051,8,12.01,19.18,73.93,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:20",6766115,35051,8,12.05,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:25",6766116,35051,8,12.05,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:30",6766117,35051,8,12.06,19.18,73.93,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:35",6766118,35051,8,12.06,19.18,73.93,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:40",6766119,35051,8,12.05,19.18,73.93,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:45",6766120,35051,8,12.05,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:50",6766121,35051,8,12.05,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:36:55",6766122,35051,8,12.05,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:00",6766123,35051,8,12.05,19.18,73.93,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:05",6766124,35051,8,12.05,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:10",6766125,35051,8,12.05,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:15",6766126,35051,8,12.05,19.18,73.93,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:20",6766127,35051,8,12.05,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:25",6766128,35051,8,12.05,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:30",6766129,35051,8,12.05,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:35",6766130,35051,8,12.05,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:40",6766131,35051,8,12.04,19.18,73.93,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:45",6766132,35051,8,12.05,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:50",6766133,35051,8,12.04,19.18,73.93,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:37:55",6766134,35051,8,12.04,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:00",6766135,35051,8,12.01,19.18,73.93,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:05",6766136,35051,8,12.05,19.18,73.93,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:10",6766137,35051,8,12.05,19.18,73.93,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:15",6766138,35051,8,12.02,19.18,73.93,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:20",6766139,35051,8,12.05,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:25",6766140,35051,8,12.05,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:30",6766141,35051,8,12.06,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:35",6766142,35051,8,12.06,19.18,73.93,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:40",6766143,35051,8,12.01,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:45",6766144,35051,8,12.05,19.18,73.93,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:50",6766145,35051,8,12.06,19.18,73.93,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:38:55",6766146,35051,8,12.05,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:00",6766147,35051,8,12.06,19.18,73.93,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:05",6766148,35051,8,11.99,19.18,73.93,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:10",6766149,35051,8,11.99,19.18,73.93,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:15",6766150,35051,8,12.03,19.18,73.93,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:20",6766151,35051,8,12.03,19.18,73.86,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:25",6766152,35051,8,12.02,19.18,73.93,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:30",6766153,35051,8,12.03,19.18,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:35",6766154,35051,8,12.03,19.18,73.93,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:40",6766155,35051,8,12.03,19.18,73.93,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:45",6766156,35051,8,12.03,19.18,73.86,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:50",6766157,35051,8,12.03,19.18,73.86,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:39:55",6766158,35051,8,12.03,19.18,73.86,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:00",6766159,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:05",6766160,35051,8,12.03,19.18,73.86,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:10",6766161,35051,8,12.03,19.18,73.86,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:15",6766162,35051,8,12.03,19.18,73.86,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:20",6766163,35051,8,12.03,19.18,73.86,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:25",6766164,35051,8,12.03,19.18,73.86,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:30",6766165,35051,8,12.03,19.18,73.86,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:35",6766166,35051,8,12.03,19.18,73.86,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:40",6766167,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:45",6766168,35051,8,12.02,19.18,73.86,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:50",6766169,35051,8,12.03,19.18,73.86,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:40:55",6766170,35051,8,12.03,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:00",6766171,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:05",6766172,35051,8,12.04,19.18,73.86,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:10",6766173,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:15",6766174,35051,8,12.05,19.18,73.86,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:20",6766175,35051,8,12.05,19.18,73.86,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:25",6766176,35051,8,12.02,19.18,73.86,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:30",6766177,35051,8,12.02,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:35",6766178,35051,8,12.02,19.18,73.86,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:40",6766179,35051,8,12.05,19.18,73.86,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:45",6766180,35051,8,12.05,19.18,73.86,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:50",6766181,35051,8,12.05,19.18,73.86,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:41:55",6766182,35051,8,12.05,19.18,73.86,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:00",6766183,35051,8,12.05,19.18,73.86,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:05",6766184,35051,8,12.03,19.18,73.86,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:10",6766185,35051,8,12.02,19.18,73.86,3.440139,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:15",6766186,35051,8,12.03,19.18,73.86,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:20",6766187,35051,8,12.03,19.18,73.86,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:25",6766188,35051,8,12.03,19.18,73.86,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:30",6766189,35051,8,12.01,19.18,73.86,3.440139,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:35",6766190,35051,8,12.04,19.18,73.86,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:40",6766191,35051,8,12.05,19.18,73.86,3.440139,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:45",6766192,35051,8,12.05,19.18,73.86,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:50",6766193,35051,8,12.05,19.18,73.86,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:42:55",6766194,35051,8,12.04,19.18,73.86,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:00",6766195,35051,8,12.01,19.18,73.86,3.440139,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:05",6766196,35051,8,12.04,19.18,73.86,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:10",6766197,35051,8,12.01,19.18,73.86,3.440139,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:15",6766198,35051,8,12.01,19.18,73.86,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:20",6766199,35051,8,12.03,19.18,73.86,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:25",6766200,35051,8,12.05,19.18,73.86,3.440139,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:30",6766201,35051,8,12.05,19.18,73.86,3.440139,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:35",6766202,35051,8,12.05,19.18,73.86,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:40",6766203,35051,8,12.05,19.18,73.86,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:45",6766204,35051,8,12.05,19.18,73.86,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:50",6766205,35051,8,12.05,19.18,73.86,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:43:55",6766206,35051,8,12.05,19.18,73.86,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:00",6766207,35051,8,12.05,19.18,73.86,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:05",6766208,35051,8,12.03,19.18,73.86,3.439465,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:10",6766209,35051,8,12.02,19.18,73.86,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:15",6766210,35051,8,12.06,19.18,73.86,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:20",6766211,35051,8,12.06,19.18,73.86,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:25",6766212,35051,8,12.06,19.18,73.86,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:30",6766213,35051,8,12.05,19.18,73.86,3.439465,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:35",6766214,35051,8,12.03,19.18,73.86,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:40",6766215,35051,8,12.06,19.18,73.86,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:45",6766216,35051,8,12.01,19.18,73.86,3.439465,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:50",6766217,35051,8,12.05,19.18,73.86,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:44:55",6766218,35051,8,12.05,19.18,73.86,3.439465,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:00",6766219,35051,8,12.02,19.18,73.86,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:05",6766220,35051,8,12.03,19.18,73.86,3.439465,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:10",6766221,35051,8,12.03,19.18,73.86,3.439465,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:15",6766222,35051,8,12.03,19.18,73.86,3.439465,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:20",6766223,35051,8,12.03,19.18,73.86,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:25",6766224,35051,8,12.03,19.18,73.86,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:30",6766225,35051,8,12.04,19.18,73.86,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:35",6766226,35051,8,12.04,19.18,73.86,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:40",6766227,35051,8,12.04,19.18,73.86,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:45",6766228,35051,8,11.99,19.18,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:50",6766229,35051,8,12.03,19.18,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:45:55",6766230,35051,8,12.03,19.18,73.86,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:00",6766231,35051,8,12.02,19.18,73.86,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:05",6766232,35051,8,12.03,19.18,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:10",6766233,35051,8,12.01,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:15",6766234,35051,8,12.03,19.18,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:20",6766235,35051,8,12,19.18,73.86,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:25",6766236,35051,8,12.03,19.18,73.86,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:30",6766237,35051,8,12.02,19.18,73.86,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:35",6766238,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:40",6766239,35051,8,12.03,19.18,73.86,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:45",6766240,35051,8,12.02,19.18,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:50",6766241,35051,8,12,19.18,73.86,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:46:55",6766242,35051,8,12.03,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:00",6766243,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:05",6766244,35051,8,12.05,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:10",6766245,35051,8,12.01,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:15",6766246,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:20",6766247,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:25",6766248,35051,8,12.05,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:30",6766249,35051,8,12.05,19.18,73.86,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:35",6766250,35051,8,12.01,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:40",6766251,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:45",6766252,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:50",6766253,35051,8,12.05,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:47:55",6766254,35051,8,12.05,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:00",6766255,35051,8,12.05,19.18,73.93,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:05",6766256,35051,8,12.02,19.18,73.93,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:10",6766257,35051,8,12,19.18,73.93,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:15",6766258,35051,8,12.02,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:20",6766259,35051,8,12.02,19.18,73.93,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:25",6766260,35051,8,12.02,19.18,73.93,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:30",6766261,35051,8,12.03,19.18,73.93,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:35",6766262,35051,8,12.01,19.18,73.93,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:40",6766263,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:45",6766264,35051,8,12.03,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:50",6766265,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:48:55",6766266,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:00",6766267,35051,8,12.03,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:05",6766268,35051,8,12.03,19.18,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:10",6766269,35051,8,12.01,19.18,73.86,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:15",6766270,35051,8,12.03,19.18,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:20",6766271,35051,8,12.03,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:25",6766272,35051,8,12.03,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:30",6766273,35051,8,12.03,19.18,73.86,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:35",6766274,35051,8,12.03,19.18,73.86,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:40",6766275,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:45",6766276,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:50",6766277,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:49:55",6766278,35051,8,12.03,19.18,73.86,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:00",6766279,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:05",6766280,35051,8,12.04,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:10",6766281,35051,8,12.01,19.18,73.86,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:15",6766282,35051,8,12.04,19.18,73.86,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:20",6766283,35051,8,12.02,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:25",6766284,35051,8,12.05,19.18,73.86,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:30",6766285,35051,8,12.05,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:35",6766286,35051,8,12.05,19.18,73.86,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:40",6766287,35051,8,12.01,19.18,73.86,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:45",6766288,35051,8,12.03,19.18,73.86,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:50",6766289,35051,8,12.02,19.18,73.86,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:50:55",6766290,35051,8,12.05,19.18,73.86,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:00",6766291,35051,8,12.02,19.18,73.86,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:05",6766292,35051,8,12.02,19.18,73.86,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:10",6766293,35051,8,12,19.18,73.86,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:15",6766294,35051,8,12.02,19.18,73.86,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:20",6766295,35051,8,12.02,19.18,73.86,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:25",6766296,35051,8,11.99,19.18,73.86,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:30",6766297,35051,8,12.03,19.18,73.86,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:35",6766298,35051,8,12.03,19.18,73.86,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:40",6766299,35051,8,12.03,19.18,73.86,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:45",6766300,35051,8,12.03,19.18,73.86,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:50",6766301,35051,8,12.03,19.18,73.86,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:51:55",6766302,35051,8,12.01,19.18,73.86,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:00",6766303,35051,8,12.02,19.18,73.86,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:05",6766304,35051,8,12.03,19.18,73.86,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:10",6766305,35051,8,12.02,19.18,73.86,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:15",6766306,35051,8,12.03,19.18,73.93,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:20",6766307,35051,8,12.03,19.18,73.86,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:25",6766308,35051,8,12,19.18,73.86,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:30",6766309,35051,8,12,19.18,73.86,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:35",6766310,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:40",6766311,35051,8,12.02,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:45",6766312,35051,8,12.03,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:50",6766313,35051,8,12.03,19.18,73.86,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:52:55",6766314,35051,8,12.02,19.18,73.86,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:00",6766315,35051,8,12.02,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:05",6766316,35051,8,12.04,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:10",6766317,35051,8,11.99,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:15",6766318,35051,8,12.04,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:20",6766319,35051,8,12.02,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:25",6766320,35051,8,12.02,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:30",6766321,35051,8,12.04,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:35",6766322,35051,8,12.04,19.18,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:40",6766323,35051,8,12.04,19.18,73.86,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:45",6766324,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:50",6766325,35051,8,12.04,19.18,73.86,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:53:55",6766326,35051,8,12.05,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:00",6766327,35051,8,12.02,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:05",6766328,35051,8,12.02,19.18,73.86,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:10",6766329,35051,8,12.02,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:15",6766330,35051,8,12.03,19.18,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:20",6766331,35051,8,12.03,19.18,73.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:25",6766332,35051,8,12.03,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:30",6766333,35051,8,12.03,19.21,73.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:35",6766334,35051,8,12.03,19.18,73.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:40",6766335,35051,8,12.03,19.18,73.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:45",6766336,35051,8,12.03,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:50",6766337,35051,8,12,19.18,73.86,3.438114,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:54:55",6766338,35051,8,12.03,19.18,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:00",6766339,35051,8,12.03,19.18,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:05",6766340,35051,8,12.03,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:10",6766341,35051,8,12,19.18,73.86,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:15",6766342,35051,8,12,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:20",6766343,35051,8,12.03,19.18,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:25",6766344,35051,8,12.03,19.18,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:30",6766345,35051,8,12.03,19.21,73.86,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:35",6766346,35051,8,12.03,19.18,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:40",6766347,35051,8,12.03,19.18,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:45",6766348,35051,8,12.03,19.18,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:50",6766349,35051,8,12.04,19.21,73.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:55:55",6766350,35051,8,12.03,19.21,73.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:00",6766351,35051,8,12.05,19.21,73.86,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:05",6766352,35051,8,12.06,19.18,73.86,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:10",6766353,35051,8,12.03,19.21,73.86,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:15",6766354,35051,8,12.06,19.21,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:20",6766355,35051,8,12.06,19.21,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:25",6766356,35051,8,12.03,19.21,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:30",6766357,35051,8,12.06,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:35",6766358,35051,8,12.04,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:40",6766359,35051,8,12.06,19.21,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:45",6766360,35051,8,12.06,19.21,73.86,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:50",6766361,35051,8,12.07,19.21,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:56:55",6766362,35051,8,12.07,19.21,73.86,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:00",6766363,35051,8,12.07,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:05",6766364,35051,8,12.02,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:10",6766365,35051,8,12.05,19.21,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:15",6766366,35051,8,12.05,19.18,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:20",6766367,35051,8,12.05,19.21,73.86,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:25",6766368,35051,8,12.01,19.21,73.86,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:30",6766369,35051,8,12.05,19.21,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:35",6766370,35051,8,12.05,19.18,73.86,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:40",6766371,35051,8,12.05,19.21,73.86,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:45",6766372,35051,8,12.06,19.21,73.86,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:50",6766373,35051,8,12.06,19.21,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:57:55",6766374,35051,8,12.06,19.21,73.86,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:00",6766375,35051,8,12.06,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:05",6766376,35051,8,12.06,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:10",6766377,35051,8,12.01,19.21,73.86,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:15",6766378,35051,8,12.06,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:20",6766379,35051,8,12.06,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:25",6766380,35051,8,12.06,19.21,73.86,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:30",6766381,35051,8,12.06,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:35",6766382,35051,8,12.07,19.21,73.86,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:40",6766383,35051,8,12.06,19.21,73.86,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:45",6766384,35051,8,12.07,19.21,73.86,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:50",6766385,35051,8,12.07,19.18,73.86,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:58:55",6766386,35051,8,12.07,19.21,73.86,3.438114,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:00",6766387,35051,8,12.07,19.21,73.86,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:05",6766388,35051,8,12.07,19.21,73.86,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:10",6766389,35051,8,12.03,19.21,73.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:15",6766390,35051,8,12.08,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:20",6766391,35051,8,12.08,19.21,73.86,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:25",6766392,35051,8,12.08,19.18,73.86,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:30",6766393,35051,8,12.09,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:35",6766394,35051,8,12.08,19.18,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:40",6766395,35051,8,12.09,19.21,73.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:45",6766396,35051,8,12.08,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:50",6766397,35051,8,12.09,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 20:59:55",6766398,35051,8,12.09,19.21,73.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:00",6766399,35051,8,12.06,19.21,73.86,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:05",6766400,35051,8,12.07,19.21,73.86,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:10",6766401,35051,8,12.03,19.21,73.86,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:15",6766402,35051,8,12.08,19.21,73.86,3.438114,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:20",6766403,35051,8,12.05,19.21,73.86,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:25",6766404,35051,8,12.04,19.21,73.86,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:30",6766405,35051,8,12.08,19.21,73.86,3.438114,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:35",6766406,35051,8,12.09,19.21,73.86,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:40",6766407,35051,8,12.08,19.21,73.86,3.438114,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:45",6766408,35051,8,12.08,19.21,73.86,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:50",6766409,35051,8,12.09,19.21,73.86,3.438114,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:00:55",6766410,35051,8,12.09,19.18,73.86,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:00",6766411,35051,8,12.07,19.21,73.86,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:05",6766412,35051,8,12.09,19.21,73.86,3.438114,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:10",6766413,35051,8,12.1,19.18,73.86,3.438114,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:15",6766414,35051,8,12.08,19.18,73.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:20",6766415,35051,8,12.1,19.21,73.86,3.438114,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:25",6766416,35051,8,12.1,19.21,73.86,3.438114,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:30",6766417,35051,8,12.1,19.21,73.86,3.438114,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:35",6766418,35051,8,12.1,19.21,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:40",6766419,35051,8,12.07,19.21,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:45",6766420,35051,8,12.07,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:50",6766421,35051,8,12.1,19.21,73.86,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:01:55",6766422,35051,8,12.1,19.21,73.86,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:00",6766423,35051,8,12.07,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:05",6766424,35051,8,12.11,19.21,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:10",6766425,35051,8,12.12,19.21,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:15",6766426,35051,8,12.11,19.21,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:20",6766427,35051,8,12.12,19.21,73.86,3.438789,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:25",6766428,35051,8,12.12,19.21,73.86,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:30",6766429,35051,8,12.12,19.21,73.86,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:35",6766430,35051,8,12.12,19.21,73.86,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:40",6766431,35051,8,12.13,19.18,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:45",6766432,35051,8,12.11,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:50",6766433,35051,8,12.12,19.21,73.86,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:02:55",6766434,35051,8,12.13,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:00",6766435,35051,8,12.09,19.21,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:05",6766436,35051,8,12.11,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:10",6766437,35051,8,12.11,19.21,73.86,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:15",6766438,35051,8,12.11,19.21,73.86,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:20",6766439,35051,8,12.11,19.21,73.86,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:25",6766440,35051,8,12.11,19.21,73.86,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:30",6766441,35051,8,12.09,19.21,73.86,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:35",6766442,35051,8,12.12,19.21,73.86,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:40",6766443,35051,8,12.12,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:45",6766444,35051,8,12.12,19.21,73.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:50",6766445,35051,8,12.08,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:03:55",6766446,35051,8,12.12,19.21,73.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:00",6766447,35051,8,12.13,19.21,73.86,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:05",6766448,35051,8,12.13,19.21,73.86,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:10",6766449,35051,8,12.13,19.18,73.86,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:15",6766450,35051,8,12.12,19.21,73.86,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:20",6766451,35051,8,12.13,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:25",6766452,35051,8,12.11,19.21,73.86,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:30",6766453,35051,8,12.13,19.21,73.86,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:35",6766454,35051,8,12.12,19.21,73.86,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:40",6766455,35051,8,12.15,19.21,73.86,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:45",6766456,35051,8,12.15,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:50",6766457,35051,8,12.16,19.21,73.86,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:04:55",6766458,35051,8,12.16,19.18,73.86,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:00",6766459,35051,8,12.16,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:05",6766460,35051,8,12.18,19.21,73.86,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:10",6766461,35051,8,12.13,19.21,73.86,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:15",6766462,35051,8,12.18,19.21,73.86,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:20",6766463,35051,8,12.18,19.21,73.86,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:25",6766464,35051,8,12.18,19.18,73.86,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:30",6766465,35051,8,12.17,19.18,73.86,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:35",6766466,35051,8,12.18,19.21,73.86,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:40",6766467,35051,8,12.15,19.21,73.86,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:45",6766468,35051,8,12.18,19.18,73.86,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:50",6766469,35051,8,12.18,19.21,73.86,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:05:55",6766470,35051,8,12.18,19.21,73.86,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:00",6766471,35051,8,12.15,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:05",6766472,35051,8,12.17,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:10",6766473,35051,8,12.16,19.21,73.93,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:15",6766474,35051,8,12.16,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:20",6766475,35051,8,12.15,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:25",6766476,35051,8,12.16,19.18,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:30",6766477,35051,8,12.13,19.21,73.93,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:35",6766478,35051,8,12.17,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:40",6766479,35051,8,12.17,19.21,73.93,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:45",6766480,35051,8,12.16,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:50",6766481,35051,8,12.17,19.18,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:06:55",6766482,35051,8,12.16,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:00",6766483,35051,8,12.16,19.21,73.93,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:05",6766484,35051,8,12.17,19.21,73.93,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:10",6766485,35051,8,12.12,19.21,73.93,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:15",6766486,35051,8,12.17,19.21,73.93,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:20",6766487,35051,8,12.16,19.21,73.93,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:25",6766488,35051,8,12.17,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:30",6766489,35051,8,12.16,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:35",6766490,35051,8,12.16,19.21,73.93,3.439465,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:40",6766491,35051,8,12.16,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:45",6766492,35051,8,12.17,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:50",6766493,35051,8,12.15,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:07:55",6766494,35051,8,12.16,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:00",6766495,35051,8,12.14,19.21,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:05",6766496,35051,8,12.16,19.21,73.93,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:10",6766497,35051,8,12.14,19.21,73.93,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:15",6766498,35051,8,12.17,19.21,73.93,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:20",6766499,35051,8,12.17,19.21,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:25",6766500,35051,8,12.18,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:30",6766501,35051,8,12.17,19.21,73.93,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:35",6766502,35051,8,12.17,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:40",6766503,35051,8,12.17,19.21,73.93,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:45",6766504,35051,8,12.17,19.21,73.93,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:50",6766505,35051,8,12.17,19.21,73.93,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:08:55",6766506,35051,8,12.14,19.21,73.93,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:00",6766507,35051,8,12.15,19.21,73.93,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:05",6766508,35051,8,12.15,19.21,73.93,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:10",6766509,35051,8,12.16,19.21,73.93,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:15",6766510,35051,8,12.15,19.21,73.93,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:20",6766511,35051,8,12.12,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:25",6766512,35051,8,12.15,19.21,73.93,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:30",6766513,35051,8,12.15,19.21,73.93,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:35",6766514,35051,8,12.15,19.21,73.93,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:40",6766515,35051,8,12.15,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:45",6766516,35051,8,12.16,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:50",6766517,35051,8,12.15,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:09:55",6766518,35051,8,12.14,19.21,73.93,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:00",6766519,35051,8,12.15,19.21,73.93,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:05",6766520,35051,8,12.13,19.21,73.93,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:10",6766521,35051,8,12.11,19.21,73.93,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:15",6766522,35051,8,12.15,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:20",6766523,35051,8,12.12,19.21,73.93,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:25",6766524,35051,8,12.15,19.21,73.93,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:30",6766525,35051,8,12.14,19.21,73.86,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:35",6766526,35051,8,12.14,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:40",6766527,35051,8,12.11,19.21,73.86,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:45",6766528,35051,8,12.11,19.21,73.86,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:50",6766529,35051,8,12.1,19.21,73.86,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:10:55",6766530,35051,8,12.11,19.21,73.86,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:00",6766531,35051,8,12.14,19.21,73.86,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:05",6766532,35051,8,12.14,19.21,73.86,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:10",6766533,35051,8,12.1,19.21,73.86,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:15",6766534,35051,8,12.14,19.21,73.86,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:20",6766535,35051,8,12.15,19.21,73.86,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:25",6766536,35051,8,12.14,19.21,73.86,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:30",6766537,35051,8,12.15,19.21,73.8,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:35",6766538,35051,8,12.11,19.21,73.8,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:40",6766539,35051,8,12.15,19.21,73.8,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:45",6766540,35051,8,12.15,19.21,73.8,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:50",6766541,35051,8,12.15,19.21,73.8,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:11:55",6766542,35051,8,12.15,19.21,73.8,3.438114,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:00",6766543,35051,8,12.15,19.21,73.8,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:05",6766544,35051,8,12.12,19.21,73.8,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:10",6766545,35051,8,12.1,19.21,73.8,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:15",6766546,35051,8,12.13,19.21,73.8,3.438114,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:20",6766547,35051,8,12.1,19.21,73.8,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:25",6766548,35051,8,12.13,19.21,73.8,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:30",6766549,35051,8,12.13,19.21,73.8,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:35",6766550,35051,8,12.12,19.21,73.8,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:40",6766551,35051,8,12.12,19.21,73.8,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:45",6766552,35051,8,12.13,19.21,73.8,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:50",6766553,35051,8,12.12,19.21,73.73,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:12:55",6766554,35051,8,12.13,19.21,73.73,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:00",6766555,35051,8,12.13,19.21,73.73,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:05",6766556,35051,8,12.13,19.21,73.73,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:10",6766557,35051,8,12.12,19.21,73.73,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:15",6766558,35051,8,12.12,19.21,73.73,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:20",6766559,35051,8,12.12,19.21,73.73,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:25",6766560,35051,8,12.12,19.21,73.73,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:30",6766561,35051,8,12.1,19.21,73.73,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:35",6766562,35051,8,12.13,19.21,73.73,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:40",6766563,35051,8,12.12,19.21,73.73,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:45",6766564,35051,8,12.12,19.21,73.73,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:50",6766565,35051,8,12.12,19.21,73.66,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:13:55",6766566,35051,8,12.12,19.21,73.66,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:00",6766567,35051,8,12.12,19.21,73.66,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:05",6766568,35051,8,12.13,19.21,73.66,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:10",6766569,35051,8,12.13,19.21,73.66,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:15",6766570,35051,8,12.1,19.21,73.66,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:20",6766571,35051,8,12.11,19.21,73.66,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:25",6766572,35051,8,12.13,19.21,73.66,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:30",6766573,35051,8,12.13,19.21,73.66,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:35",6766574,35051,8,12.13,19.21,73.66,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:40",6766575,35051,8,12.13,19.21,73.66,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:45",6766576,35051,8,12.13,19.21,73.66,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:50",6766577,35051,8,12.13,19.21,73.59,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:14:55",6766578,35051,8,12.1,19.21,73.59,3.438789,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:00",6766579,35051,8,12.13,19.21,73.59,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:05",6766580,35051,8,12.12,19.21,73.59,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:10",6766581,35051,8,12.08,19.21,73.59,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:15",6766582,35051,8,12.12,19.21,73.59,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:20",6766583,35051,8,12.11,19.21,73.59,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:25",6766584,35051,8,12.12,19.21,73.59,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:30",6766585,35051,8,12.13,19.21,73.59,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:35",6766586,35051,8,12.1,19.21,73.59,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:40",6766587,35051,8,12.12,19.21,73.52,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:45",6766588,35051,8,12.11,19.21,73.52,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:50",6766589,35051,8,12.08,19.21,73.52,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:15:55",6766590,35051,8,12.09,19.21,73.52,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:00",6766591,35051,8,12.12,19.21,73.52,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:05",6766592,35051,8,12.11,19.21,73.52,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:10",6766593,35051,8,12.08,19.21,73.52,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:15",6766594,35051,8,12.08,19.21,73.52,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:20",6766595,35051,8,12.08,19.21,73.52,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:25",6766596,35051,8,12.12,19.21,73.52,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:30",6766597,35051,8,12.12,19.21,73.52,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:35",6766598,35051,8,12.12,19.21,73.52,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:40",6766599,35051,8,12.12,19.21,73.52,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:45",6766600,35051,8,12.08,19.21,73.52,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:50",6766601,35051,8,12.12,19.21,73.52,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:16:55",6766602,35051,8,12.08,19.21,73.46,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:00",6766603,35051,8,12.09,19.21,73.46,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:05",6766604,35051,8,12.12,19.21,73.46,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:10",6766605,35051,8,12.11,19.21,73.46,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:15",6766606,35051,8,12.13,19.21,73.46,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:20",6766607,35051,8,12.12,19.21,73.46,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:25",6766608,35051,8,12.13,19.21,73.46,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:30",6766609,35051,8,12.12,19.21,73.46,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:35",6766610,35051,8,12.13,19.21,73.46,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:40",6766611,35051,8,12.1,19.21,73.46,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:45",6766612,35051,8,12.13,19.21,73.46,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:50",6766613,35051,8,12.07,19.21,73.39,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:17:55",6766614,35051,8,12.13,19.21,73.39,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:00",6766615,35051,8,12.12,19.21,73.39,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:05",6766616,35051,8,12.11,19.21,73.39,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:10",6766617,35051,8,12.11,19.21,73.39,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:15",6766618,35051,8,12.11,19.21,73.39,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:20",6766619,35051,8,12.08,19.21,73.39,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:25",6766620,35051,8,12.11,19.21,73.39,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:30",6766621,35051,8,12.12,19.21,73.39,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:35",6766622,35051,8,12.11,19.21,73.39,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:40",6766623,35051,8,12.12,19.21,73.39,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:45",6766624,35051,8,12.08,19.21,73.39,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:50",6766625,35051,8,12.12,19.21,73.39,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:18:55",6766626,35051,8,12.12,19.21,73.39,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:00",6766627,35051,8,12.12,19.21,73.32,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:05",6766628,35051,8,12.12,19.21,73.32,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:10",6766629,35051,8,12.08,19.21,73.32,3.438114,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:15",6766630,35051,8,12.08,19.21,73.32,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:20",6766631,35051,8,12.12,19.21,73.32,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:25",6766632,35051,8,12.11,19.21,73.32,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:30",6766633,35051,8,12.11,19.21,73.32,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:35",6766634,35051,8,12.1,19.21,73.32,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:40",6766635,35051,8,12.11,19.21,73.32,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:45",6766636,35051,8,12.09,19.21,73.32,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:50",6766637,35051,8,12.12,19.21,73.32,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:19:55",6766638,35051,8,12.1,19.21,73.32,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:00",6766639,35051,8,12.12,19.21,73.32,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:05",6766640,35051,8,12.11,19.21,73.32,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:10",6766641,35051,8,12.15,19.21,73.25,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:15",6766642,35051,8,12.13,19.21,73.25,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:20",6766643,35051,8,12.15,19.21,73.25,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:25",6766644,35051,8,12.15,19.21,73.25,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:30",6766645,35051,8,12.15,19.21,73.25,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:35",6766646,35051,8,12.13,19.21,73.25,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:40",6766647,35051,8,12.11,19.21,73.25,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:45",6766648,35051,8,12.15,19.21,73.25,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:50",6766649,35051,8,12.15,19.21,73.25,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:20:55",6766650,35051,8,12.15,19.21,73.25,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:00",6766651,35051,8,12.15,19.21,73.25,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:05",6766652,35051,8,12.12,19.21,73.25,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:10",6766653,35051,8,12.1,19.21,73.25,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:15",6766654,35051,8,12.12,19.21,73.25,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:20",6766655,35051,8,12.12,19.21,73.25,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:25",6766656,35051,8,12.13,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:30",6766657,35051,8,12.1,19.21,73.18,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:35",6766658,35051,8,12.14,19.21,73.18,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:40",6766659,35051,8,12.13,19.21,73.18,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:45",6766660,35051,8,12.15,19.21,73.18,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:50",6766661,35051,8,12.1,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:21:55",6766662,35051,8,12.15,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:00",6766663,35051,8,12.15,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:05",6766664,35051,8,12.14,19.21,73.18,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:10",6766665,35051,8,12.11,19.21,73.18,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:15",6766666,35051,8,12.15,19.21,73.18,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:20",6766667,35051,8,12.15,19.21,73.18,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:25",6766668,35051,8,12.15,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:30",6766669,35051,8,12.12,19.21,73.18,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:35",6766670,35051,8,12.16,19.21,73.18,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:40",6766671,35051,8,12.16,19.21,73.18,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:45",6766672,35051,8,12.15,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:50",6766673,35051,8,12.16,19.21,73.18,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:22:55",6766674,35051,8,12.17,19.21,73.18,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:00",6766675,35051,8,12.18,19.21,73.18,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:05",6766676,35051,8,12.18,19.21,73.12,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:10",6766677,35051,8,12.16,19.21,73.12,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:15",6766678,35051,8,12.16,19.21,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:20",6766679,35051,8,12.2,19.21,73.12,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:25",6766680,35051,8,12.18,19.21,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:30",6766681,35051,8,12.21,19.21,73.12,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:35",6766682,35051,8,12.2,19.21,73.12,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:40",6766683,35051,8,12.21,19.21,73.12,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:45",6766684,35051,8,12.2,19.21,73.12,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:50",6766685,35051,8,12.18,19.21,73.12,3.439465,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:23:55",6766686,35051,8,12.22,19.21,73.12,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:00",6766687,35051,8,12.18,19.21,73.12,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:05",6766688,35051,8,12.17,19.21,73.12,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:10",6766689,35051,8,12.16,19.21,73.12,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:15",6766690,35051,8,12.21,19.21,73.12,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:20",6766691,35051,8,12.21,19.21,73.12,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:25",6766692,35051,8,12.22,19.21,73.12,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:30",6766693,35051,8,12.22,19.21,73.12,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:35",6766694,35051,8,12.22,19.21,73.12,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:40",6766695,35051,8,12.21,19.21,73.12,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:45",6766696,35051,8,12.22,19.21,73.12,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:50",6766697,35051,8,12.22,19.21,73.12,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:24:55",6766698,35051,8,12.17,19.21,73.05,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:00",6766699,35051,8,12.2,19.21,73.05,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:05",6766700,35051,8,12.17,19.21,73.05,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:10",6766701,35051,8,12.15,19.21,73.05,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:15",6766702,35051,8,12.21,19.23,73.05,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:20",6766703,35051,8,12.21,19.21,73.05,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:25",6766704,35051,8,12.2,19.21,73.05,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:30",6766705,35051,8,12.22,19.21,73.05,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:35",6766706,35051,8,12.21,19.21,73.05,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:40",6766707,35051,8,12.18,19.23,73.05,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:45",6766708,35051,8,12.21,19.23,73.05,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:50",6766709,35051,8,12.18,19.23,73.05,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:25:55",6766710,35051,8,12.21,19.23,73.05,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:00",6766711,35051,8,12.21,19.21,73.05,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:05",6766712,35051,8,12.22,19.23,73.05,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:10",6766713,35051,8,12.18,19.23,73.05,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:15",6766714,35051,8,12.23,19.23,73.05,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:20",6766715,35051,8,12.2,19.23,72.98,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:25",6766716,35051,8,12.23,19.23,72.98,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:30",6766717,35051,8,12.23,19.23,72.98,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:35",6766718,35051,8,12.22,19.23,72.98,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:40",6766719,35051,8,12.23,19.23,72.98,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:45",6766720,35051,8,12.23,19.23,72.98,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:50",6766721,35051,8,12.22,19.21,72.98,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:26:55",6766722,35051,8,12.23,19.23,72.98,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:00",6766723,35051,8,12.25,19.23,72.98,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:05",6766724,35051,8,12.23,19.23,72.98,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:10",6766725,35051,8,12.25,19.23,72.98,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:15",6766726,35051,8,12.23,19.23,72.98,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:20",6766727,35051,8,12.2,19.23,72.98,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:25",6766728,35051,8,12.24,19.23,72.98,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:30",6766729,35051,8,12.25,19.23,72.98,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:35",6766730,35051,8,12.23,19.23,72.98,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:40",6766731,35051,8,12.25,19.23,72.98,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:45",6766732,35051,8,12.24,19.23,72.98,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:50",6766733,35051,8,12.22,19.23,72.98,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:27:55",6766734,35051,8,12.23,19.23,72.91,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:00",6766735,35051,8,12.23,19.23,72.91,3.438789,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:05",6766736,35051,8,12.22,19.23,72.91,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:10",6766737,35051,8,12.18,19.23,72.91,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:15",6766738,35051,8,12.22,19.23,72.91,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:20",6766739,35051,8,12.23,19.23,72.91,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:25",6766740,35051,8,12.24,19.23,72.91,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:30",6766741,35051,8,12.25,19.23,72.91,3.438789,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:35",6766742,35051,8,12.24,19.23,72.91,3.438114,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:40",6766743,35051,8,12.24,19.23,72.91,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:45",6766744,35051,8,12.25,19.23,72.91,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:50",6766745,35051,8,12.25,19.23,72.91,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:28:55",6766746,35051,8,12.25,19.23,72.91,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:00",6766747,35051,8,12.21,19.23,72.91,3.438114,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:05",6766748,35051,8,12.25,19.23,72.91,3.438114,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:10",6766749,35051,8,12.22,19.23,72.91,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:15",6766750,35051,8,12.26,19.23,72.91,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:20",6766751,35051,8,12.26,19.23,72.91,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:25",6766752,35051,8,12.25,19.23,72.91,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:30",6766753,35051,8,12.27,19.23,72.84,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:35",6766754,35051,8,12.27,19.23,72.84,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:40",6766755,35051,8,12.26,19.23,72.84,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:45",6766756,35051,8,12.27,19.23,72.84,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:50",6766757,35051,8,12.26,19.23,72.84,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:29:55",6766758,35051,8,12.27,19.23,72.84,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:00",6766759,35051,8,12.27,19.23,72.84,3.438114,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:05",6766760,35051,8,12.25,19.23,72.84,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:10",6766761,35051,8,12.26,19.23,72.84,3.438114,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:15",6766762,35051,8,12.25,19.23,72.84,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:20",6766763,35051,8,12.25,19.23,72.84,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:25",6766764,35051,8,12.25,19.23,72.84,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:30",6766765,35051,8,12.25,19.23,72.84,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:35",6766766,35051,8,12.22,19.23,72.84,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:40",6766767,35051,8,12.27,19.23,72.84,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:45",6766768,35051,8,12.24,19.23,72.84,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:50",6766769,35051,8,12.28,19.23,72.78,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:30:55",6766770,35051,8,12.28,19.23,72.78,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:00",6766771,35051,8,12.25,19.23,72.78,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:05",6766772,35051,8,12.29,19.23,72.78,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:10",6766773,35051,8,12.25,19.23,72.78,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:15",6766774,35051,8,12.28,19.23,72.78,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:20",6766775,35051,8,12.3,19.23,72.78,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:25",6766776,35051,8,12.29,19.23,72.78,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:30",6766777,35051,8,12.3,19.23,72.78,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:35",6766778,35051,8,12.31,19.23,72.71,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:40",6766779,35051,8,12.31,19.23,72.71,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:45",6766780,35051,8,12.31,19.23,72.71,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:50",6766781,35051,8,12.31,19.23,72.71,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:31:55",6766782,35051,8,12.32,19.23,72.71,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:00",6766783,35051,8,12.28,19.23,72.71,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:05",6766784,35051,8,12.33,19.23,72.71,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:10",6766785,35051,8,12.27,19.23,72.71,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:15",6766786,35051,8,12.33,19.23,72.71,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:20",6766787,35051,8,12.3,19.23,72.71,3.440139,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:25",6766788,35051,8,12.34,19.23,72.71,3.440139,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:30",6766789,35051,8,12.34,19.23,72.71,3.440139,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:35",6766790,35051,8,12.32,19.23,72.71,3.440139,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:40",6766791,35051,8,12.35,19.23,72.71,3.440139,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:45",6766792,35051,8,12.33,19.23,72.71,3.440139,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:50",6766793,35051,8,12.32,19.23,72.71,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:32:55",6766794,35051,8,12.35,19.23,72.71,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:00",6766795,35051,8,12.34,19.23,72.71,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:05",6766796,35051,8,12.3,19.23,72.71,3.440139,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:10",6766797,35051,8,12.33,19.23,72.71,3.440139,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:15",6766798,35051,8,12.28,19.23,72.71,3.440139,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:20",6766799,35051,8,12.32,19.23,72.71,3.440139,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:25",6766800,35051,8,12.33,19.23,72.71,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:30",6766801,35051,8,12.32,19.23,72.71,3.440139,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:35",6766802,35051,8,12.33,19.23,72.64,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:40",6766803,35051,8,12.32,19.23,72.64,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:45",6766804,35051,8,12.32,19.23,72.64,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:50",6766805,35051,8,12.32,19.23,72.64,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:33:55",6766806,35051,8,12.32,19.23,72.64,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:00",6766807,35051,8,12.28,19.23,72.64,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:05",6766808,35051,8,12.31,19.23,72.64,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:10",6766809,35051,8,12.27,19.23,72.64,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:15",6766810,35051,8,12.27,19.23,72.64,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:20",6766811,35051,8,12.31,19.23,72.64,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:25",6766812,35051,8,12.29,19.23,72.64,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:30",6766813,35051,8,12.31,19.23,72.57,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:35",6766814,35051,8,12.3,19.23,72.57,3.439465,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:40",6766815,35051,8,12.3,19.23,72.57,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:45",6766816,35051,8,12.31,19.23,72.57,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:50",6766817,35051,8,12.3,19.23,72.57,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:34:55",6766818,35051,8,12.3,19.23,72.57,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:00",6766819,35051,8,12.27,19.23,72.57,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:05",6766820,35051,8,12.31,19.23,72.57,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:10",6766821,35051,8,12.28,19.23,72.57,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:15",6766822,35051,8,12.3,19.23,72.57,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:20",6766823,35051,8,12.31,19.23,72.57,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:25",6766824,35051,8,12.3,19.23,72.57,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:30",6766825,35051,8,12.31,19.23,72.57,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:35",6766826,35051,8,12.32,19.23,72.57,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:40",6766827,35051,8,12.31,19.23,72.57,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:45",6766828,35051,8,12.31,19.23,72.57,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:50",6766829,35051,8,12.31,19.23,72.57,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:35:55",6766830,35051,8,12.31,19.23,72.57,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:00",6766831,35051,8,12.3,19.23,72.5,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:05",6766832,35051,8,12.27,19.23,72.5,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:10",6766833,35051,8,12.28,19.23,72.5,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:15",6766834,35051,8,12.3,19.23,72.5,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:20",6766835,35051,8,12.26,19.23,72.5,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:25",6766836,35051,8,12.3,19.23,72.5,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:30",6766837,35051,8,12.3,19.23,72.5,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:35",6766838,35051,8,12.29,19.23,72.5,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:40",6766839,35051,8,12.27,19.23,72.5,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:45",6766840,35051,8,12.29,19.23,72.5,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:50",6766841,35051,8,12.29,19.23,72.5,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:36:55",6766842,35051,8,12.3,19.23,72.44,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:00",6766843,35051,8,12.29,19.23,72.5,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:05",6766844,35051,8,12.28,19.23,72.44,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:10",6766845,35051,8,12.25,19.23,72.44,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:15",6766846,35051,8,12.28,19.26,72.44,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:20",6766847,35051,8,12.28,19.23,72.44,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:25",6766848,35051,8,12.28,19.23,72.44,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:30",6766849,35051,8,12.3,19.23,72.44,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:35",6766850,35051,8,12.29,19.23,72.44,3.440139,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:40",6766851,35051,8,12.3,19.23,72.44,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:45",6766852,35051,8,12.3,19.23,72.44,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:50",6766853,35051,8,12.31,19.23,72.44,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:37:55",6766854,35051,8,12.31,19.23,72.44,3.440139,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:00",6766855,35051,8,12.3,19.26,72.44,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:05",6766856,35051,8,12.32,19.26,72.44,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:10",6766857,35051,8,12.33,19.26,72.44,3.440139,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:15",6766858,35051,8,12.34,19.26,72.37,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:20",6766859,35051,8,12.33,19.26,72.37,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:25",6766860,35051,8,12.3,19.26,72.37,3.440139,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:30",6766861,35051,8,12.34,19.23,72.37,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:35",6766862,35051,8,12.33,19.26,72.37,3.440139,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:40",6766863,35051,8,12.36,19.23,72.37,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:45",6766864,35051,8,12.35,19.26,72.37,3.440139,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:50",6766865,35051,8,12.34,19.26,72.37,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:38:55",6766866,35051,8,12.34,19.26,72.37,3.440139,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:00",6766867,35051,8,12.33,19.23,72.37,3.440139,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:05",6766868,35051,8,12.32,19.26,72.37,3.440139,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:10",6766869,35051,8,12.28,19.26,72.37,3.440139,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:15",6766870,35051,8,12.32,19.26,72.3,3.440139,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:20",6766871,35051,8,12.31,19.26,72.3,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:25",6766872,35051,8,12.33,19.26,72.3,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:30",6766873,35051,8,12.34,19.26,72.3,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:35",6766874,35051,8,12.35,19.26,72.3,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:40",6766875,35051,8,12.32,19.26,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:45",6766876,35051,8,12.32,19.26,72.3,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:50",6766877,35051,8,12.32,19.23,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:39:55",6766878,35051,8,12.34,19.26,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:00",6766879,35051,8,12.36,19.26,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:05",6766880,35051,8,12.36,19.23,72.3,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:10",6766881,35051,8,12.38,19.26,72.3,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:15",6766882,35051,8,12.36,19.26,72.3,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:20",6766883,35051,8,12.37,19.23,72.3,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:25",6766884,35051,8,12.37,19.26,72.3,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:30",6766885,35051,8,12.38,19.26,72.3,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:35",6766886,35051,8,12.36,19.26,72.23,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:40",6766887,35051,8,12.38,19.26,72.23,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:45",6766888,35051,8,12.37,19.26,72.23,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:50",6766889,35051,8,12.38,19.26,72.23,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:40:55",6766890,35051,8,12.37,19.26,72.23,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:00",6766891,35051,8,12.39,19.26,72.23,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:05",6766892,35051,8,12.36,19.26,72.23,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:10",6766893,35051,8,12.35,19.26,72.23,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:15",6766894,35051,8,12.35,19.26,72.23,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:20",6766895,35051,8,12.38,19.26,72.23,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:25",6766896,35051,8,12.38,19.26,72.23,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:30",6766897,35051,8,12.38,19.26,72.23,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:35",6766898,35051,8,12.35,19.26,72.16,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:40",6766899,35051,8,12.38,19.26,72.16,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:45",6766900,35051,8,12.37,19.26,72.16,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:50",6766901,35051,8,12.39,19.26,72.16,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:41:55",6766902,35051,8,12.37,19.26,72.16,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:00",6766903,35051,8,12.37,19.26,72.16,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:05",6766904,35051,8,12.35,19.26,72.16,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:10",6766905,35051,8,12.36,19.26,72.16,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:15",6766906,35051,8,12.35,19.26,72.16,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:20",6766907,35051,8,12.35,19.26,72.16,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:25",6766908,35051,8,12.35,19.26,72.16,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:30",6766909,35051,8,12.35,19.26,72.16,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:35",6766910,35051,8,12.36,19.26,72.16,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:40",6766911,35051,8,12.33,19.26,72.16,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:45",6766912,35051,8,12.36,19.26,72.16,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:50",6766913,35051,8,12.27,19.26,72.16,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:42:55",6766914,35051,8,12.36,19.26,72.16,3.438789,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:00",6766915,35051,8,12.37,19.26,72.1,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:05",6766916,35051,8,12.35,19.26,72.1,3.438789,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:10",6766917,35051,8,12.33,19.26,72.1,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:15",6766918,35051,8,12.37,19.26,72.1,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:20",6766919,35051,8,12.38,19.26,72.1,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:25",6766920,35051,8,12.39,19.26,72.1,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:30",6766921,35051,8,12.39,19.26,72.1,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:35",6766922,35051,8,12.41,19.26,72.1,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:40",6766923,35051,8,12.4,19.26,72.1,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:45",6766924,35051,8,12.42,19.26,72.1,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:50",6766925,35051,8,12.45,19.26,72.1,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:43:55",6766926,35051,8,12.42,19.26,72.03,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:00",6766927,35051,8,12.44,19.26,72.1,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:05",6766928,35051,8,12.41,19.26,72.03,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:10",6766929,35051,8,12.42,19.26,72.03,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:15",6766930,35051,8,12.43,19.26,72.03,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:20",6766931,35051,8,12.46,19.26,72.03,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:25",6766932,35051,8,12.42,19.26,72.03,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:30",6766933,35051,8,12.46,19.26,72.03,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:35",6766934,35051,8,12.46,19.26,72.03,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:40",6766935,35051,8,12.43,19.26,72.03,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:45",6766936,35051,8,12.48,19.26,72.03,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:50",6766937,35051,8,12.48,19.26,72.03,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:44:55",6766938,35051,8,12.45,19.26,72.03,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:00",6766939,35051,8,12.49,19.26,72.03,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:05",6766940,35051,8,12.5,19.26,72.03,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:10",6766941,35051,8,12.46,19.26,71.96,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:15",6766942,35051,8,12.51,19.26,72.03,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:20",6766943,35051,8,12.53,19.26,72.03,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:25",6766944,35051,8,12.52,19.26,71.96,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:30",6766945,35051,8,12.53,19.26,71.96,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:35",6766946,35051,8,12.6,19.26,71.96,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:40",6766947,35051,8,12.56,19.26,71.96,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:45",6766948,35051,8,12.62,19.26,71.96,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:50",6766949,35051,8,12.65,19.26,71.96,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:45:55",6766950,35051,8,12.67,19.26,71.96,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:00",6766951,35051,8,12.66,19.26,71.96,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:05",6766952,35051,8,12.66,19.26,71.96,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:10",6766953,35051,8,12.64,19.26,71.96,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:15",6766954,35051,8,12.66,19.26,71.96,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:20",6766955,35051,8,12.71,19.26,71.96,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:25",6766956,35051,8,12.61,19.26,71.96,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:30",6766957,35051,8,12.64,19.26,71.96,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:35",6766958,35051,8,12.61,19.26,71.89,3.438114,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:40",6766959,35051,8,12.59,19.26,71.89,3.438114,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:45",6766960,35051,8,12.57,19.26,71.89,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:50",6766961,35051,8,12.58,19.26,71.89,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:46:55",6766962,35051,8,12.57,19.26,71.89,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:00",6766963,35051,8,12.58,19.26,71.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:05",6766964,35051,8,12.61,19.26,71.89,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:10",6766965,35051,8,12.63,19.26,71.89,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:15",6766966,35051,8,12.67,19.26,71.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:20",6766967,35051,8,12.68,19.26,71.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:25",6766968,35051,8,12.7,19.26,71.89,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:30",6766969,35051,8,12.72,19.26,71.89,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:35",6766970,35051,8,12.76,19.26,71.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:40",6766971,35051,8,12.75,19.26,71.89,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:45",6766972,35051,8,12.79,19.26,71.89,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:50",6766973,35051,8,12.82,19.26,71.89,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:47:55",6766974,35051,8,12.8,19.26,71.89,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:00",6766975,35051,8,12.83,19.26,71.89,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:05",6766976,35051,8,12.83,19.26,71.89,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:10",6766977,35051,8,12.79,19.26,71.89,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:15",6766978,35051,8,12.87,19.26,71.89,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:20",6766979,35051,8,12.89,19.26,71.89,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:25",6766980,35051,8,12.91,19.26,71.82,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:30",6766981,35051,8,12.95,19.26,71.82,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:35",6766982,35051,8,12.94,19.26,71.82,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:40",6766983,35051,8,12.94,19.26,71.82,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:45",6766984,35051,8,12.99,19.26,71.82,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:50",6766985,35051,8,12.95,19.26,71.82,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:48:55",6766986,35051,8,13.01,19.26,71.82,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:00",6766987,35051,8,13.01,19.26,71.82,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:05",6766988,35051,8,13.1,19.26,71.82,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:10",6766989,35051,8,13.05,19.26,71.82,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:15",6766990,35051,8,13.07,19.26,71.82,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:20",6766991,35051,8,13.09,19.26,71.82,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:25",6766992,35051,8,13.1,19.26,71.82,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:30",6766993,35051,8,13.14,19.26,71.76,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:35",6766994,35051,8,13.13,19.26,71.76,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:40",6766995,35051,8,13.09,19.26,71.76,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:45",6766996,35051,8,13.11,19.26,71.76,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:50",6766997,35051,8,13.1,19.26,71.76,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:49:55",6766998,35051,8,13.16,19.26,71.76,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:00",6766999,35051,8,13.09,19.26,71.76,3.439465,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:05",6767000,35051,8,13.07,19.26,71.76,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:10",6767001,35051,8,13.17,19.26,71.76,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:15",6767002,35051,8,13.17,19.26,71.76,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:20",6767003,35051,8,13.17,19.26,71.69,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:25",6767004,35051,8,13.12,19.26,71.69,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:30",6767005,35051,8,13.15,19.26,71.69,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:35",6767006,35051,8,13.15,19.26,71.69,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:40",6767007,35051,8,13.16,19.26,71.69,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:45",6767008,35051,8,13.17,19.26,71.69,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:50",6767009,35051,8,13.12,19.26,71.69,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:50:55",6767010,35051,8,13.13,19.26,71.69,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:00",6767011,35051,8,13.14,19.26,71.62,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:05",6767012,35051,8,13.14,19.26,71.62,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:10",6767013,35051,8,13.14,19.26,71.62,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:15",6767014,35051,8,13.04,19.26,71.62,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:20",6767015,35051,8,13.12,19.26,71.62,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:25",6767016,35051,8,13.1,19.26,71.62,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:30",6767017,35051,8,13.19,19.26,71.62,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:35",6767018,35051,8,13.15,19.26,71.55,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:40",6767019,35051,8,13.11,19.26,71.55,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:45",6767020,35051,8,13.16,19.26,71.55,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:50",6767021,35051,8,13.16,19.26,71.55,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:51:55",6767022,35051,8,13.13,19.26,71.55,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:00",6767023,35051,8,13.14,19.26,71.55,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:05",6767024,35051,8,13.18,19.26,71.48,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:10",6767025,35051,8,13.17,19.26,71.48,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:15",6767026,35051,8,13.15,19.26,71.48,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:20",6767027,35051,8,13.15,19.26,71.48,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:25",6767028,35051,8,13.18,19.26,71.48,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:30",6767029,35051,8,13.17,19.26,71.48,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:35",6767030,35051,8,13.15,19.26,71.48,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:40",6767031,35051,8,13.13,19.26,71.42,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:45",6767032,35051,8,13.18,19.31,71.42,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:50",6767033,35051,8,13.2,19.26,71.42,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:52:55",6767034,35051,8,13.17,19.26,71.42,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:00",6767035,35051,8,13.2,19.26,71.42,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:05",6767036,35051,8,13.18,19.26,71.42,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:10",6767037,35051,8,13.19,19.26,71.35,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:15",6767038,35051,8,13.18,19.26,71.35,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:20",6767039,35051,8,13.15,19.26,71.35,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:25",6767040,35051,8,13.18,19.26,71.35,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:30",6767041,35051,8,13.16,19.26,71.35,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:35",6767042,35051,8,13.18,19.26,71.35,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:40",6767043,35051,8,13.2,19.26,71.35,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:45",6767044,35051,8,13.11,19.26,71.28,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:50",6767045,35051,8,13.18,19.26,71.28,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:53:55",6767046,35051,8,13.2,19.31,71.28,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:00",6767047,35051,8,13.18,19.26,71.28,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:05",6767048,35051,8,13.19,19.31,71.28,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:10",6767049,35051,8,13.16,19.31,71.21,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:15",6767050,35051,8,13.16,19.26,71.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:20",6767051,35051,8,13.15,19.31,71.21,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:25",6767052,35051,8,13.16,19.31,71.21,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:30",6767053,35051,8,13.19,19.31,71.21,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:35",6767054,35051,8,13.16,19.31,71.21,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:40",6767055,35051,8,13.19,19.31,71.14,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:45",6767056,35051,8,13.2,19.31,71.14,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:50",6767057,35051,8,13.16,19.31,71.14,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:54:55",6767058,35051,8,13.23,19.31,71.14,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:00",6767059,35051,8,13.2,19.31,71.08,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:05",6767060,35051,8,13.15,19.31,71.08,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:10",6767061,35051,8,13.2,19.31,71.08,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:15",6767062,35051,8,13.19,19.31,71.08,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:20",6767063,35051,8,13.17,19.31,71.08,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:25",6767064,35051,8,13.22,19.31,71.08,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:30",6767065,35051,8,13.18,19.31,71.08,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:35",6767066,35051,8,13.18,19.31,71.01,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:40",6767067,35051,8,13.18,19.31,71.01,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:45",6767068,35051,8,13.16,19.31,71.01,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:50",6767069,35051,8,13.15,19.31,71.01,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:55:55",6767070,35051,8,13.16,19.31,71.01,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:00",6767071,35051,8,13.14,19.31,70.94,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:05",6767072,35051,8,13.11,19.31,70.94,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:10",6767073,35051,8,13.15,19.31,70.94,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:15",6767074,35051,8,13.14,19.31,70.94,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:20",6767075,35051,8,13.19,19.31,70.94,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:25",6767076,35051,8,13.17,19.31,70.94,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:30",6767077,35051,8,13.17,19.31,70.94,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:35",6767078,35051,8,13.15,19.31,70.87,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:40",6767079,35051,8,13.15,19.31,70.87,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:45",6767080,35051,8,13.14,19.31,70.87,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:50",6767081,35051,8,13.11,19.31,70.87,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:56:55",6767082,35051,8,13.09,19.31,70.8,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:00",6767083,35051,8,13.1,19.31,70.8,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:05",6767084,35051,8,13,19.31,70.8,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:10",6767085,35051,8,13,19.31,70.8,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:15",6767086,35051,8,13.05,19.31,70.8,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:20",6767087,35051,8,13.02,19.31,70.8,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:25",6767088,35051,8,13.05,19.31,70.8,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:30",6767089,35051,8,13.1,19.31,70.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:35",6767090,35051,8,13.03,19.31,70.74,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:40",6767091,35051,8,13.14,19.31,70.74,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:45",6767092,35051,8,13.11,19.31,70.74,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:50",6767093,35051,8,13.18,19.31,70.67,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:57:55",6767094,35051,8,13.14,19.31,70.67,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:00",6767095,35051,8,13.15,19.31,70.67,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:05",6767096,35051,8,13.19,19.31,70.67,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:10",6767097,35051,8,13.18,19.31,70.67,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:15",6767098,35051,8,13.14,19.31,70.67,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:20",6767099,35051,8,13.15,19.31,70.67,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:25",6767100,35051,8,13.2,19.34,70.67,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:30",6767101,35051,8,13.16,19.31,70.6,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:35",6767102,35051,8,13.18,19.34,70.6,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:40",6767103,35051,8,13.15,19.34,70.6,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:45",6767104,35051,8,13.2,19.34,70.6,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:50",6767105,35051,8,13.16,19.34,70.6,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:58:55",6767106,35051,8,13.16,19.34,70.6,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:00",6767107,35051,8,13.15,19.34,70.53,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:05",6767108,35051,8,13.18,19.34,70.53,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:10",6767109,35051,8,13.15,19.34,70.53,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:15",6767110,35051,8,13.15,19.34,70.53,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:20",6767111,35051,8,13.18,19.34,70.53,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:25",6767112,35051,8,13.21,19.34,70.53,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:30",6767113,35051,8,13.2,19.31,70.53,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:35",6767114,35051,8,13.18,19.34,70.53,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:40",6767115,35051,8,13.2,19.34,70.53,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:45",6767116,35051,8,13.15,19.31,70.46,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:50",6767117,35051,8,13.19,19.34,70.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 21:59:55",6767118,35051,8,13.15,19.34,70.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:00",6767119,35051,8,13.17,19.34,70.46,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:05",6767120,35051,8,13.14,19.34,70.46,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:10",6767121,35051,8,13.16,19.34,70.4,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:15",6767122,35051,8,13.16,19.34,70.4,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:20",6767123,35051,8,13.15,19.34,70.4,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:25",6767124,35051,8,13.15,19.34,70.4,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:30",6767125,35051,8,13.13,19.34,70.4,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:35",6767126,35051,8,13.17,19.34,70.4,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:40",6767127,35051,8,13.12,19.34,70.4,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:45",6767128,35051,8,13.13,19.34,70.33,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:50",6767129,35051,8,13.08,19.34,70.33,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:00:55",6767130,35051,8,13.13,19.34,70.33,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:00",6767131,35051,8,13.1,19.34,70.33,3.438114,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:05",6767132,35051,8,13.14,19.34,70.33,3.438114,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:10",6767133,35051,8,13.07,19.34,70.26,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:15",6767134,35051,8,13.13,19.34,70.26,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:20",6767135,35051,8,13.16,19.34,70.26,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:25",6767136,35051,8,13.1,19.34,70.26,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:30",6767137,35051,8,13.1,19.34,70.26,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:35",6767138,35051,8,13.09,19.34,70.19,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:40",6767139,35051,8,13.14,19.34,70.19,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:45",6767140,35051,8,13.15,19.34,70.19,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:50",6767141,35051,8,13.12,19.34,70.19,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:01:55",6767142,35051,8,13.14,19.34,70.19,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:00",6767143,35051,8,13.13,19.34,70.19,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:05",6767144,35051,8,13.14,19.34,70.12,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:10",6767145,35051,8,13.15,19.34,70.12,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:15",6767146,35051,8,13.13,19.34,70.12,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:20",6767147,35051,8,13.16,19.34,70.12,3.438114,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:25",6767148,35051,8,13.11,19.34,70.12,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:30",6767149,35051,8,13.12,19.34,70.12,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:35",6767150,35051,8,13.15,19.34,70.06,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:40",6767151,35051,8,13.14,19.34,70.06,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:45",6767152,35051,8,13.09,19.34,70.06,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:50",6767153,35051,8,13.14,19.34,70.06,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:02:55",6767154,35051,8,13.13,19.34,69.99,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:00",6767155,35051,8,13.03,19.34,69.99,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:05",6767156,35051,8,13.04,19.34,69.99,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:10",6767157,35051,8,13.09,19.34,69.99,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:15",6767158,35051,8,13.13,19.34,69.99,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:20",6767159,35051,8,13.07,19.34,69.99,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:25",6767160,35051,8,13.09,19.34,69.99,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:30",6767161,35051,8,13.09,19.34,69.99,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:35",6767162,35051,8,13.1,19.34,69.99,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:40",6767163,35051,8,13.13,19.34,69.92,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:45",6767164,35051,8,13.12,19.34,69.92,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:50",6767165,35051,8,13.11,19.34,69.92,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:03:55",6767166,35051,8,13.11,19.34,69.92,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:00",6767167,35051,8,13.09,19.34,69.92,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:05",6767168,35051,8,13.14,19.34,69.85,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:10",6767169,35051,8,13.11,19.34,69.85,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:15",6767170,35051,8,13.11,19.34,69.85,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:20",6767171,35051,8,13.14,19.36,69.85,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:25",6767172,35051,8,13.11,19.36,69.85,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:30",6767173,35051,8,13.13,19.36,69.85,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:35",6767174,35051,8,13.16,19.34,69.85,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:40",6767175,35051,8,13.13,19.36,69.85,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:45",6767176,35051,8,13.13,19.36,69.78,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:50",6767177,35051,8,13.08,19.36,69.78,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:04:55",6767178,35051,8,13.13,19.36,69.78,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:00",6767179,35051,8,13.1,19.36,69.78,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:05",6767180,35051,8,13.06,19.36,69.78,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:10",6767181,35051,8,13.08,19.36,69.72,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:15",6767182,35051,8,13.07,19.36,69.72,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:20",6767183,35051,8,13.09,19.36,69.72,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:25",6767184,35051,8,13.07,19.36,69.72,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:30",6767185,35051,8,13.1,19.36,69.72,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:35",6767186,35051,8,13.09,19.36,69.72,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:40",6767187,35051,8,13.14,19.36,69.72,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:45",6767188,35051,8,13.11,19.36,69.72,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:50",6767189,35051,8,13.12,19.36,69.65,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:05:55",6767190,35051,8,13.11,19.36,69.65,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:00",6767191,35051,8,13.09,19.36,69.65,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:05",6767192,35051,8,13.07,19.36,69.65,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:10",6767193,35051,8,13.09,19.36,69.65,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:15",6767194,35051,8,13.04,19.36,69.65,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:20",6767195,35051,8,13.02,19.36,69.58,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:25",6767196,35051,8,13.04,19.36,69.58,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:30",6767197,35051,8,12.99,19.36,69.58,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:35",6767198,35051,8,12.95,19.36,69.58,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:40",6767199,35051,8,12.91,19.36,69.58,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:45",6767200,35051,8,12.87,19.36,69.58,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:50",6767201,35051,8,12.87,19.36,69.58,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:06:55",6767202,35051,8,12.82,19.36,69.58,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:00",6767203,35051,8,12.79,19.36,69.58,3.438114,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:05",6767204,35051,8,12.75,19.36,69.51,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:10",6767205,35051,8,12.72,19.36,69.51,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:15",6767206,35051,8,12.74,19.36,69.51,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:20",6767207,35051,8,12.76,19.36,69.51,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:25",6767208,35051,8,12.8,19.36,69.51,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:30",6767209,35051,8,12.81,19.36,69.51,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:35",6767210,35051,8,12.83,19.36,69.51,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:40",6767211,35051,8,12.88,19.36,69.44,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:45",6767212,35051,8,12.91,19.36,69.44,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:50",6767213,35051,8,12.94,19.36,69.44,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:07:55",6767214,35051,8,12.93,19.36,69.44,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:00",6767215,35051,8,12.94,19.36,69.44,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:05",6767216,35051,8,12.91,19.36,69.44,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:10",6767217,35051,8,12.92,19.39,69.44,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:15",6767218,35051,8,12.94,19.36,69.44,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:20",6767219,35051,8,12.94,19.36,69.44,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:25",6767220,35051,8,13,19.39,69.38,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:30",6767221,35051,8,13.02,19.39,69.38,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:35",6767222,35051,8,13.07,19.39,69.38,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:40",6767223,35051,8,13.07,19.39,69.38,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:45",6767224,35051,8,13.07,19.39,69.38,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:50",6767225,35051,8,13.04,19.39,69.38,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:08:55",6767226,35051,8,13,19.39,69.38,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:00",6767227,35051,8,13.05,19.39,69.38,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:05",6767228,35051,8,13.05,19.39,69.31,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:10",6767229,35051,8,13.01,19.39,69.31,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:15",6767230,35051,8,13.04,19.39,69.31,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:20",6767231,35051,8,13.04,19.39,69.31,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:25",6767232,35051,8,13.04,19.39,69.31,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:30",6767233,35051,8,12.98,19.39,69.31,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:35",6767234,35051,8,13.09,19.39,69.31,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:40",6767235,35051,8,13.07,19.39,69.31,3.439465,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:45",6767236,35051,8,13.03,19.39,69.31,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:50",6767237,35051,8,13.05,19.39,69.31,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:09:55",6767238,35051,8,13.04,19.39,69.31,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:00",6767239,35051,8,13.03,19.39,69.31,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:05",6767240,35051,8,13.11,19.39,69.31,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:10",6767241,35051,8,13.02,19.39,69.31,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:15",6767242,35051,8,13.04,19.39,69.31,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:20",6767243,35051,8,13.09,19.39,69.31,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:25",6767244,35051,8,13.07,19.39,69.24,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:30",6767245,35051,8,13.08,19.39,69.24,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:35",6767246,35051,8,13.1,19.39,69.24,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:40",6767247,35051,8,13.08,19.39,69.24,3.438114,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:45",6767248,35051,8,13.09,19.39,69.24,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:50",6767249,35051,8,13.03,19.39,69.24,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:10:55",6767250,35051,8,13.07,19.39,69.24,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:00",6767251,35051,8,13.07,19.39,69.24,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:05",6767252,35051,8,13.03,19.39,69.24,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:10",6767253,35051,8,13.04,19.39,69.24,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:15",6767254,35051,8,13.04,19.39,69.17,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:20",6767255,35051,8,13.02,19.39,69.17,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:25",6767256,35051,8,13.04,19.39,69.17,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:30",6767257,35051,8,12.97,19.39,69.17,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:35",6767258,35051,8,13.02,19.39,69.17,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:40",6767259,35051,8,13.01,19.39,69.17,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:45",6767260,35051,8,12.97,19.39,69.17,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:50",6767261,35051,8,12.99,19.39,69.17,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:11:55",6767262,35051,8,12.94,19.39,69.17,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:00",6767263,35051,8,12.98,19.39,69.17,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:05",6767264,35051,8,12.95,19.39,69.17,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:10",6767265,35051,8,12.93,19.39,69.17,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:15",6767266,35051,8,12.99,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:20",6767267,35051,8,12.96,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:25",6767268,35051,8,12.99,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:30",6767269,35051,8,12.98,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:35",6767270,35051,8,13,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:40",6767271,35051,8,12.94,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:45",6767272,35051,8,12.95,19.39,69.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:50",6767273,35051,8,12.99,19.42,69.1,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:12:55",6767274,35051,8,13,19.39,69.1,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:00",6767275,35051,8,13.01,19.39,69.1,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:05",6767276,35051,8,13.03,19.39,69.04,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:10",6767277,35051,8,12.97,19.39,69.04,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:15",6767278,35051,8,12.91,19.39,69.04,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:20",6767279,35051,8,12.98,19.39,69.04,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:25",6767280,35051,8,12.99,19.39,69.04,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:30",6767281,35051,8,12.97,19.39,69.04,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:35",6767282,35051,8,13,19.39,69.04,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:40",6767283,35051,8,13,19.42,69.04,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:45",6767284,35051,8,12.99,19.39,68.97,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:50",6767285,35051,8,13.04,19.39,68.97,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:13:55",6767286,35051,8,12.99,19.39,68.97,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:00",6767287,35051,8,13.04,19.42,68.97,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:05",6767288,35051,8,13.05,19.39,68.97,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:10",6767289,35051,8,13.09,19.42,68.97,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:15",6767290,35051,8,13.08,19.42,68.97,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:20",6767291,35051,8,13.03,19.42,68.97,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:25",6767292,35051,8,13.01,19.42,68.97,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:30",6767293,35051,8,13.04,19.42,68.97,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:35",6767294,35051,8,12.98,19.42,68.97,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:40",6767295,35051,8,12.98,19.42,68.97,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:45",6767296,35051,8,12.87,19.42,68.97,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:50",6767297,35051,8,12.87,19.42,68.97,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:14:55",6767298,35051,8,12.78,19.42,68.9,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:00",6767299,35051,8,12.78,19.42,68.9,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:05",6767300,35051,8,12.79,19.42,68.9,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:10",6767301,35051,8,12.8,19.42,68.9,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:15",6767302,35051,8,12.89,19.42,68.9,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:20",6767303,35051,8,12.85,19.42,68.9,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:25",6767304,35051,8,12.88,19.42,68.9,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:30",6767305,35051,8,12.81,19.42,68.9,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:35",6767306,35051,8,12.74,19.42,68.9,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:40",6767307,35051,8,12.66,19.42,68.9,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:45",6767308,35051,8,12.62,19.42,68.9,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:50",6767309,35051,8,12.57,19.42,68.9,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:15:55",6767310,35051,8,12.53,19.42,68.83,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:00",6767311,35051,8,12.55,19.42,68.83,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:05",6767312,35051,8,12.56,19.42,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:10",6767313,35051,8,12.52,19.42,68.83,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:15",6767314,35051,8,12.58,19.42,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:20",6767315,35051,8,12.56,19.42,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:25",6767316,35051,8,12.56,19.42,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:30",6767317,35051,8,12.56,19.42,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:35",6767318,35051,8,12.52,19.42,68.83,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:40",6767319,35051,8,12.51,19.42,68.83,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:45",6767320,35051,8,12.5,19.42,68.83,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:50",6767321,35051,8,12.52,19.42,68.83,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:16:55",6767322,35051,8,12.53,19.42,68.76,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:00",6767323,35051,8,12.54,19.44,68.76,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:05",6767324,35051,8,12.59,19.42,68.76,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:10",6767325,35051,8,12.56,19.44,68.76,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:15",6767326,35051,8,12.56,19.42,68.76,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:20",6767327,35051,8,12.59,19.42,68.76,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:25",6767328,35051,8,12.59,19.44,68.76,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:30",6767329,35051,8,12.57,19.44,68.76,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:35",6767330,35051,8,12.62,19.44,68.76,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:40",6767331,35051,8,12.65,19.42,68.76,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:45",6767332,35051,8,12.68,19.44,68.76,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:50",6767333,35051,8,12.71,19.44,68.76,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:17:55",6767334,35051,8,12.72,19.42,68.76,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:00",6767335,35051,8,12.71,19.44,68.76,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:05",6767336,35051,8,12.7,19.44,68.76,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:10",6767337,35051,8,12.73,19.44,68.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:15",6767338,35051,8,12.71,19.44,68.76,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:20",6767339,35051,8,12.75,19.44,68.76,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:25",6767340,35051,8,12.77,19.44,68.76,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:30",6767341,35051,8,12.87,19.44,68.76,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:35",6767342,35051,8,12.85,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:40",6767343,35051,8,12.86,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:45",6767344,35051,8,12.83,19.44,68.76,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:50",6767345,35051,8,12.82,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:18:55",6767346,35051,8,12.84,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:00",6767347,35051,8,12.84,19.44,68.76,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:05",6767348,35051,8,12.84,19.44,68.7,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:10",6767349,35051,8,12.81,19.44,68.76,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:15",6767350,35051,8,12.86,19.44,68.76,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:20",6767351,35051,8,12.86,19.44,68.76,3.438114,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:25",6767352,35051,8,12.83,19.44,68.76,3.438114,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:30",6767353,35051,8,12.85,19.44,68.76,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:35",6767354,35051,8,12.85,19.44,68.76,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:40",6767355,35051,8,12.85,19.44,68.76,3.438114,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:45",6767356,35051,8,12.85,19.44,68.76,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:50",6767357,35051,8,12.85,19.44,68.76,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:19:55",6767358,35051,8,12.85,19.44,68.76,3.438114,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:00",6767359,35051,8,12.83,19.44,68.76,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:05",6767360,35051,8,12.87,19.44,68.76,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:10",6767361,35051,8,12.78,19.44,68.76,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:15",6767362,35051,8,12.82,19.44,68.76,3.438114,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:20",6767363,35051,8,12.87,19.44,68.76,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:25",6767364,35051,8,12.9,19.44,68.76,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:30",6767365,35051,8,12.93,19.44,68.76,3.438114,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:35",6767366,35051,8,12.88,19.44,68.76,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:40",6767367,35051,8,12.9,19.44,68.76,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:45",6767368,35051,8,12.89,19.44,68.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:50",6767369,35051,8,12.83,19.44,68.76,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:20:55",6767370,35051,8,12.89,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:00",6767371,35051,8,12.88,19.44,68.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:05",6767372,35051,8,12.9,19.44,68.76,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:10",6767373,35051,8,12.78,19.44,68.76,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:15",6767374,35051,8,12.83,19.44,68.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:20",6767375,35051,8,12.8,19.44,68.76,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:25",6767376,35051,8,12.84,19.44,68.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:30",6767377,35051,8,12.85,19.44,68.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:35",6767378,35051,8,12.81,19.44,68.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:40",6767379,35051,8,12.86,19.44,68.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:45",6767380,35051,8,12.81,19.44,68.76,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:50",6767381,35051,8,12.87,19.44,68.76,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:21:55",6767382,35051,8,12.85,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:00",6767383,35051,8,12.82,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:05",6767384,35051,8,12.83,19.44,68.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:10",6767385,35051,8,12.77,19.44,68.76,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:15",6767386,35051,8,12.83,19.44,68.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:20",6767387,35051,8,12.82,19.44,68.76,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:25",6767388,35051,8,12.82,19.44,68.76,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:30",6767389,35051,8,12.79,19.44,68.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:35",6767390,35051,8,12.8,19.44,68.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:40",6767391,35051,8,12.75,19.44,68.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:45",6767392,35051,8,12.79,19.44,68.76,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:50",6767393,35051,8,12.67,19.44,68.76,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:22:55",6767394,35051,8,12.74,19.44,68.7,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:00",6767395,35051,8,12.72,19.44,68.7,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:05",6767396,35051,8,12.74,19.47,68.7,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:10",6767397,35051,8,12.68,19.47,68.7,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:15",6767398,35051,8,12.72,19.47,68.7,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:20",6767399,35051,8,12.74,19.47,68.7,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:25",6767400,35051,8,12.74,19.47,68.7,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:30",6767401,35051,8,12.74,19.47,68.7,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:35",6767402,35051,8,12.75,19.47,68.7,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:40",6767403,35051,8,12.78,19.47,68.7,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:45",6767404,35051,8,12.74,19.47,68.7,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:50",6767405,35051,8,12.78,19.47,68.7,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:23:55",6767406,35051,8,12.78,19.47,68.7,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:00",6767407,35051,8,12.76,19.47,68.7,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:05",6767408,35051,8,12.71,19.47,68.7,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:10",6767409,35051,8,12.68,19.47,68.7,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:15",6767410,35051,8,12.72,19.47,68.7,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:20",6767411,35051,8,12.71,19.47,68.7,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:25",6767412,35051,8,12.77,19.47,68.7,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:30",6767413,35051,8,12.83,19.47,68.7,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:35",6767414,35051,8,12.87,19.47,68.7,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:40",6767415,35051,8,12.84,19.47,68.7,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:45",6767416,35051,8,12.89,19.47,68.7,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:50",6767417,35051,8,12.89,19.47,68.7,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:24:55",6767418,35051,8,12.87,19.47,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:00",6767419,35051,8,12.9,19.47,68.7,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:05",6767420,35051,8,12.91,19.47,68.7,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:10",6767421,35051,8,12.87,19.47,68.7,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:15",6767422,35051,8,12.89,19.47,68.7,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:20",6767423,35051,8,12.91,19.47,68.7,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:25",6767424,35051,8,12.93,19.47,68.7,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:30",6767425,35051,8,12.9,19.47,68.7,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:35",6767426,35051,8,12.9,19.47,68.63,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:40",6767427,35051,8,12.92,19.47,68.7,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:45",6767428,35051,8,12.94,19.47,68.7,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:50",6767429,35051,8,12.9,19.47,68.63,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:25:55",6767430,35051,8,12.93,19.47,68.63,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:00",6767431,35051,8,12.94,19.47,68.63,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:05",6767432,35051,8,12.92,19.47,68.7,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:10",6767433,35051,8,12.91,19.47,68.7,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:15",6767434,35051,8,12.94,19.47,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:20",6767435,35051,8,12.88,19.47,68.63,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:25",6767436,35051,8,12.92,19.47,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:30",6767437,35051,8,12.9,19.47,68.63,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:35",6767438,35051,8,12.91,19.47,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:40",6767439,35051,8,12.85,19.47,68.63,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:45",6767440,35051,8,12.98,19.47,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:50",6767441,35051,8,12.89,19.47,68.63,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:26:55",6767442,35051,8,12.9,19.47,68.63,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:00",6767443,35051,8,12.92,19.47,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:05",6767444,35051,8,12.93,19.47,68.63,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:10",6767445,35051,8,12.88,19.47,68.63,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:15",6767446,35051,8,12.91,19.49,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:20",6767447,35051,8,12.92,19.49,68.63,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:25",6767448,35051,8,12.93,19.47,68.63,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:30",6767449,35051,8,12.91,19.49,68.63,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:35",6767450,35051,8,12.92,19.49,68.63,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:40",6767451,35051,8,12.98,19.49,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:45",6767452,35051,8,13,19.49,68.63,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:50",6767453,35051,8,12.98,19.49,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:27:55",6767454,35051,8,13.02,19.49,68.63,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:00",6767455,35051,8,12.98,19.49,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:05",6767456,35051,8,12.94,19.49,68.63,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:10",6767457,35051,8,12.94,19.49,68.63,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:15",6767458,35051,8,13.01,19.47,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:20",6767459,35051,8,13.02,19.49,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:25",6767460,35051,8,12.97,19.49,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:30",6767461,35051,8,12.95,19.49,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:35",6767462,35051,8,12.95,19.49,68.63,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:40",6767463,35051,8,12.87,19.49,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:45",6767464,35051,8,12.9,19.49,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:50",6767465,35051,8,12.91,19.49,68.63,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:28:55",6767466,35051,8,12.92,19.47,68.63,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:00",6767467,35051,8,12.9,19.49,68.63,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:05",6767468,35051,8,12.9,19.49,68.63,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:10",6767469,35051,8,12.94,19.49,68.63,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:15",6767470,35051,8,12.94,19.49,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:20",6767471,35051,8,12.95,19.49,68.63,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:25",6767472,35051,8,12.88,19.49,68.63,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:30",6767473,35051,8,12.98,19.49,68.63,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:35",6767474,35051,8,12.91,19.49,68.63,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:40",6767475,35051,8,12.97,19.49,68.63,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:45",6767476,35051,8,12.94,19.49,68.56,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:50",6767477,35051,8,12.97,19.49,68.63,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:29:55",6767478,35051,8,12.94,19.49,68.63,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:00",6767479,35051,8,12.92,19.49,68.63,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:05",6767480,35051,8,12.96,19.49,68.56,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:10",6767481,35051,8,12.9,19.49,68.56,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:15",6767482,35051,8,12.9,19.49,68.56,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:20",6767483,35051,8,12.89,19.49,68.56,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:25",6767484,35051,8,12.89,19.49,68.56,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:30",6767485,35051,8,12.84,19.49,68.56,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:35",6767486,35051,8,12.89,19.49,68.56,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:40",6767487,35051,8,12.87,19.49,68.56,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:45",6767488,35051,8,12.88,19.49,68.56,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:50",6767489,35051,8,12.82,19.49,68.56,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:30:55",6767490,35051,8,12.84,19.49,68.56,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:00",6767491,35051,8,12.86,19.49,68.56,3.438789,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:05",6767492,35051,8,12.83,19.49,68.56,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:10",6767493,35051,8,12.82,19.49,68.56,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:15",6767494,35051,8,12.81,19.49,68.56,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:20",6767495,35051,8,12.85,19.49,68.56,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:25",6767496,35051,8,12.83,19.49,68.56,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:30",6767497,35051,8,12.82,19.49,68.56,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:35",6767498,35051,8,12.8,19.49,68.49,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:40",6767499,35051,8,12.77,19.49,68.49,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:45",6767500,35051,8,12.85,19.49,68.49,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:50",6767501,35051,8,12.84,19.49,68.49,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:31:55",6767502,35051,8,12.83,19.49,68.49,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:00",6767503,35051,8,12.85,19.49,68.49,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:05",6767504,35051,8,12.88,19.49,68.49,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:10",6767505,35051,8,12.85,19.49,68.49,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:15",6767506,35051,8,12.88,19.49,68.49,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:20",6767507,35051,8,12.87,19.49,68.49,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:25",6767508,35051,8,12.85,19.49,68.49,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:30",6767509,35051,8,12.89,19.49,68.49,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:35",6767510,35051,8,12.91,19.49,68.49,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:40",6767511,35051,8,12.9,19.49,68.49,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:45",6767512,35051,8,12.94,19.49,68.49,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:50",6767513,35051,8,12.94,19.49,68.49,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:32:55",6767514,35051,8,12.95,19.49,68.49,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:00",6767515,35051,8,12.93,19.49,68.49,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:05",6767516,35051,8,12.93,19.49,68.49,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:10",6767517,35051,8,12.88,19.49,68.49,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:15",6767518,35051,8,12.93,19.49,68.49,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:20",6767519,35051,8,12.94,19.49,68.49,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:25",6767520,35051,8,12.95,19.49,68.49,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:30",6767521,35051,8,12.92,19.49,68.49,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:35",6767522,35051,8,12.85,19.49,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:40",6767523,35051,8,12.94,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:45",6767524,35051,8,12.9,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:50",6767525,35051,8,12.89,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:33:55",6767526,35051,8,12.91,19.49,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:00",6767527,35051,8,12.93,19.49,68.42,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:05",6767528,35051,8,12.9,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:10",6767529,35051,8,12.92,19.49,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:15",6767530,35051,8,12.87,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:20",6767531,35051,8,12.89,19.49,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:25",6767532,35051,8,12.87,19.52,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:30",6767533,35051,8,12.85,19.49,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:35",6767534,35051,8,12.85,19.49,68.42,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:40",6767535,35051,8,12.82,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:45",6767536,35051,8,12.84,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:50",6767537,35051,8,12.79,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:34:55",6767538,35051,8,12.83,19.49,68.42,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:00",6767539,35051,8,12.79,19.52,68.42,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:05",6767540,35051,8,12.79,19.49,68.42,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:10",6767541,35051,8,12.75,19.49,68.42,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:15",6767542,35051,8,12.78,19.52,68.42,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:20",6767543,35051,8,12.78,19.52,68.42,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:25",6767544,35051,8,12.74,19.52,68.42,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:30",6767545,35051,8,12.68,19.49,68.42,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:35",6767546,35051,8,12.7,19.52,68.36,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:40",6767547,35051,8,12.68,19.52,68.42,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:45",6767548,35051,8,12.6,19.52,68.36,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:50",6767549,35051,8,12.6,19.52,68.36,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:35:55",6767550,35051,8,12.62,19.52,68.36,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:00",6767551,35051,8,12.58,19.52,68.36,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:05",6767552,35051,8,12.59,19.52,68.36,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:10",6767553,35051,8,12.53,19.52,68.36,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:15",6767554,35051,8,12.6,19.52,68.36,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:20",6767555,35051,8,12.6,19.52,68.36,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:25",6767556,35051,8,12.58,19.52,68.36,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:30",6767557,35051,8,12.59,19.52,68.36,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:35",6767558,35051,8,12.54,19.52,68.36,3.438114,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:40",6767559,35051,8,12.5,19.52,68.36,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:45",6767560,35051,8,12.42,19.52,68.36,3.438114,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:50",6767561,35051,8,12.41,19.52,68.36,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:36:55",6767562,35051,8,12.36,19.52,68.36,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:00",6767563,35051,8,12.28,19.52,68.36,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:05",6767564,35051,8,12.26,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:10",6767565,35051,8,12.24,19.52,68.29,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:15",6767566,35051,8,12.28,19.52,68.29,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:20",6767567,35051,8,12.26,19.52,68.29,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:25",6767568,35051,8,12.26,19.52,68.29,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:30",6767569,35051,8,12.26,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:35",6767570,35051,8,12.25,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:40",6767571,35051,8,12.25,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:45",6767572,35051,8,12.24,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:50",6767573,35051,8,12.23,19.52,68.29,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:37:55",6767574,35051,8,12.23,19.52,68.29,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:00",6767575,35051,8,12.2,19.52,68.29,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:05",6767576,35051,8,12.23,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:10",6767577,35051,8,12.19,19.52,68.29,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:15",6767578,35051,8,12.21,19.52,68.29,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:20",6767579,35051,8,12.22,19.52,68.22,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:25",6767580,35051,8,12.22,19.52,68.22,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:30",6767581,35051,8,12.22,19.52,68.22,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:35",6767582,35051,8,12.21,19.52,68.22,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:40",6767583,35051,8,12.21,19.52,68.22,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:45",6767584,35051,8,12.21,19.52,68.22,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:50",6767585,35051,8,12.21,19.52,68.22,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:38:55",6767586,35051,8,12.17,19.52,68.22,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:00",6767587,35051,8,12.21,19.52,68.22,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:05",6767588,35051,8,12.18,19.52,68.22,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:10",6767589,35051,8,12.18,19.52,68.22,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:15",6767590,35051,8,12.18,19.52,68.22,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:20",6767591,35051,8,12.18,19.52,68.22,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:25",6767592,35051,8,12.17,19.52,68.22,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:30",6767593,35051,8,12.18,19.52,68.22,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:35",6767594,35051,8,12.18,19.52,68.22,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:40",6767595,35051,8,12.18,19.55,68.22,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:45",6767596,35051,8,12.17,19.52,68.22,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:50",6767597,35051,8,12.17,19.55,68.22,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:39:55",6767598,35051,8,12.17,19.55,68.22,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:00",6767599,35051,8,12.17,19.55,68.22,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:05",6767600,35051,8,12.17,19.52,68.22,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:10",6767601,35051,8,12.13,19.55,68.22,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:15",6767602,35051,8,12.17,19.52,68.22,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:20",6767603,35051,8,12.13,19.55,68.22,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:25",6767604,35051,8,12.12,19.55,68.22,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:30",6767605,35051,8,12.12,19.55,68.22,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:35",6767606,35051,8,12.16,19.55,68.22,3.440139,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:40",6767607,35051,8,12.13,19.55,68.22,3.440139,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:45",6767608,35051,8,12.16,19.55,68.22,3.440139,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:50",6767609,35051,8,12.17,19.55,68.29,3.440139,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:40:55",6767610,35051,8,12.16,19.55,68.29,3.440139,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:00",6767611,35051,8,12.11,19.55,68.29,3.440139,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:05",6767612,35051,8,12.18,19.55,68.29,3.440139,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:10",6767613,35051,8,12.14,19.55,68.29,3.440139,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:15",6767614,35051,8,12.15,19.55,68.29,3.440139,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:20",6767615,35051,8,12.19,19.55,68.29,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:25",6767616,35051,8,12.2,19.55,68.29,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:30",6767617,35051,8,12.23,19.55,68.29,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:35",6767618,35051,8,12.26,19.55,68.29,3.440139,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:40",6767619,35051,8,12.26,19.55,68.29,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:45",6767620,35051,8,12.26,19.55,68.29,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:50",6767621,35051,8,12.27,19.55,68.36,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:41:55",6767622,35051,8,12.26,19.55,68.36,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:00",6767623,35051,8,12.27,19.55,68.36,3.440139,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:05",6767624,35051,8,12.18,19.55,68.36,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:10",6767625,35051,8,12.18,19.55,68.36,3.440139,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:15",6767626,35051,8,12.22,19.55,68.36,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:20",6767627,35051,8,12.21,19.55,68.36,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:25",6767628,35051,8,12.21,19.55,68.36,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:30",6767629,35051,8,12.22,19.55,68.36,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:35",6767630,35051,8,12.2,19.55,68.36,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:40",6767631,35051,8,12.22,19.55,68.36,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:45",6767632,35051,8,12.21,19.55,68.36,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:50",6767633,35051,8,12.22,19.55,68.36,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:42:55",6767634,35051,8,12.18,19.55,68.42,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:00",6767635,35051,8,12.22,19.55,68.42,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:05",6767636,35051,8,12.2,19.55,68.42,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:10",6767637,35051,8,12.17,19.55,68.42,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:15",6767638,35051,8,12.2,19.55,68.49,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:20",6767639,35051,8,12.16,19.55,68.49,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:25",6767640,35051,8,12.19,19.55,68.42,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:30",6767641,35051,8,12.19,19.55,68.49,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:35",6767642,35051,8,12.18,19.55,68.49,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:40",6767643,35051,8,12.17,19.55,68.49,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:45",6767644,35051,8,12.16,19.55,68.49,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:50",6767645,35051,8,12.13,19.55,68.49,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:43:55",6767646,35051,8,12.1,19.55,68.49,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:00",6767647,35051,8,12.1,19.55,68.49,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:05",6767648,35051,8,12.15,19.55,68.49,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:10",6767649,35051,8,12.09,19.55,68.56,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:15",6767650,35051,8,12.1,19.55,68.56,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:20",6767651,35051,8,12.13,19.55,68.56,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:25",6767652,35051,8,12.13,19.55,68.56,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:30",6767653,35051,8,12.14,19.55,68.56,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:35",6767654,35051,8,12.13,19.55,68.56,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:40",6767655,35051,8,12.12,19.55,68.56,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:45",6767656,35051,8,12.13,19.55,68.63,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:50",6767657,35051,8,12.1,19.55,68.63,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:44:55",6767658,35051,8,12.13,19.55,68.63,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:00",6767659,35051,8,12.1,19.55,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:05",6767660,35051,8,12.1,19.55,68.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:10",6767661,35051,8,12.07,19.55,68.63,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:15",6767662,35051,8,12.1,19.55,68.63,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:20",6767663,35051,8,12.11,19.55,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:25",6767664,35051,8,12.1,19.55,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:30",6767665,35051,8,12.11,19.55,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:35",6767666,35051,8,12.1,19.55,68.7,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:40",6767667,35051,8,12.11,19.55,68.7,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:45",6767668,35051,8,12.11,19.55,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:50",6767669,35051,8,12.11,19.55,68.7,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:45:55",6767670,35051,8,12.07,19.55,68.7,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:00",6767671,35051,8,12.11,19.55,68.76,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:05",6767672,35051,8,12.11,19.55,68.76,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:10",6767673,35051,8,12.03,19.55,68.76,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:15",6767674,35051,8,12.11,19.55,68.76,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:20",6767675,35051,8,12.1,19.55,68.76,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:25",6767676,35051,8,12.1,19.55,68.76,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:30",6767677,35051,8,12.1,19.55,68.76,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:35",6767678,35051,8,12.1,19.55,68.83,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:40",6767679,35051,8,12.1,19.55,68.83,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:45",6767680,35051,8,12.08,19.55,68.83,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:50",6767681,35051,8,12.1,19.55,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:46:55",6767682,35051,8,12.09,19.55,68.83,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:00",6767683,35051,8,12.09,19.55,68.83,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:05",6767684,35051,8,12.1,19.55,68.83,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:10",6767685,35051,8,12.1,19.55,68.9,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:15",6767686,35051,8,12.04,19.55,68.9,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:20",6767687,35051,8,12.1,19.55,68.9,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:25",6767688,35051,8,12.08,19.55,68.9,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:30",6767689,35051,8,12.1,19.55,68.9,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:35",6767690,35051,8,12.07,19.55,68.9,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:40",6767691,35051,8,12.1,19.55,68.9,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:45",6767692,35051,8,12.1,19.55,68.97,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:50",6767693,35051,8,12.1,19.55,68.97,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:47:55",6767694,35051,8,12.1,19.55,68.97,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:00",6767695,35051,8,12.07,19.55,68.97,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:05",6767696,35051,8,12.06,19.55,68.97,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:10",6767697,35051,8,12.08,19.55,68.97,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:15",6767698,35051,8,12.07,19.55,68.97,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:20",6767699,35051,8,12.07,19.55,69.04,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:25",6767700,35051,8,12.04,19.55,69.04,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:30",6767701,35051,8,12.04,19.55,69.04,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:35",6767702,35051,8,12.05,19.55,69.04,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:40",6767703,35051,8,12.06,19.55,69.04,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:45",6767704,35051,8,12.08,19.55,69.04,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:50",6767705,35051,8,12.08,19.55,69.04,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:48:55",6767706,35051,8,12.08,19.55,69.1,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:00",6767707,35051,8,12.06,19.55,69.1,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:05",6767708,35051,8,12.07,19.55,69.1,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:10",6767709,35051,8,12.08,19.55,69.1,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:15",6767710,35051,8,12.07,19.55,69.1,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:20",6767711,35051,8,12.07,19.55,69.1,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:25",6767712,35051,8,12.07,19.55,69.1,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:30",6767713,35051,8,12.07,19.55,69.17,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:35",6767714,35051,8,12.07,19.55,69.17,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:40",6767715,35051,8,12.08,19.55,69.17,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:45",6767716,35051,8,12.08,19.55,69.17,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:50",6767717,35051,8,12.05,19.55,69.17,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:49:55",6767718,35051,8,12.08,19.55,69.17,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:00",6767719,35051,8,12.08,19.55,69.17,3.439465,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:05",6767720,35051,8,12.1,19.55,69.17,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:10",6767721,35051,8,12.06,19.55,69.17,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:15",6767722,35051,8,12.06,19.55,69.24,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:20",6767723,35051,8,12.1,19.55,69.24,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:25",6767724,35051,8,12.1,19.55,69.24,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:30",6767725,35051,8,12.11,19.55,69.24,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:35",6767726,35051,8,12.11,19.57,69.24,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:40",6767727,35051,8,12.12,19.55,69.24,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:45",6767728,35051,8,12.12,19.57,69.24,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:50",6767729,35051,8,12.11,19.55,69.24,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:50:55",6767730,35051,8,12.11,19.57,69.31,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:00",6767731,35051,8,12.11,19.55,69.31,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:05",6767732,35051,8,12.06,19.57,69.31,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:10",6767733,35051,8,12.02,19.57,69.31,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:15",6767734,35051,8,12.08,19.55,69.31,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:20",6767735,35051,8,12.05,19.57,69.31,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:25",6767736,35051,8,12.08,19.55,69.31,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:30",6767737,35051,8,12.08,19.57,69.38,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:35",6767738,35051,8,12.08,19.57,69.38,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:40",6767739,35051,8,12.08,19.57,69.38,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:45",6767740,35051,8,12.08,19.57,69.38,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:50",6767741,35051,8,12.08,19.57,69.38,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:51:55",6767742,35051,8,12.07,19.57,69.38,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:00",6767743,35051,8,12.08,19.57,69.38,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:05",6767744,35051,8,12.07,19.55,69.44,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:10",6767745,35051,8,12.03,19.57,69.44,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:15",6767746,35051,8,12.06,19.57,69.44,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:20",6767747,35051,8,12.06,19.55,69.44,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:25",6767748,35051,8,12.06,19.55,69.44,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:30",6767749,35051,8,12.06,19.57,69.44,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:35",6767750,35051,8,12.06,19.55,69.44,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:40",6767751,35051,8,12.06,19.57,69.44,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:45",6767752,35051,8,12.06,19.57,69.44,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:50",6767753,35051,8,12.06,19.55,69.51,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:52:55",6767754,35051,8,12.06,19.57,69.51,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:00",6767755,35051,8,12.06,19.57,69.51,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:05",6767756,35051,8,12.07,19.57,69.51,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:10",6767757,35051,8,12.03,19.57,69.51,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:15",6767758,35051,8,12.07,19.57,69.51,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:20",6767759,35051,8,12.07,19.57,69.58,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:25",6767760,35051,8,12.07,19.57,69.58,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:30",6767761,35051,8,12.06,19.57,69.58,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:35",6767762,35051,8,12.07,19.57,69.58,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:40",6767763,35051,8,12.07,19.57,69.58,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:45",6767764,35051,8,12.07,19.57,69.58,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:50",6767765,35051,8,12.07,19.55,69.58,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:53:55",6767766,35051,8,12.06,19.57,69.58,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:00",6767767,35051,8,12.03,19.57,69.58,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:05",6767768,35051,8,12.04,19.55,69.58,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:10",6767769,35051,8,12.01,19.57,69.65,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:15",6767770,35051,8,12.01,19.55,69.65,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:20",6767771,35051,8,12.04,19.57,69.65,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:25",6767772,35051,8,12.03,19.57,69.65,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:30",6767773,35051,8,12.05,19.57,69.65,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:35",6767774,35051,8,12.05,19.57,69.65,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:40",6767775,35051,8,12.05,19.57,69.65,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:45",6767776,35051,8,12.01,19.57,69.72,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:50",6767777,35051,8,12.01,19.57,69.72,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:54:55",6767778,35051,8,12.05,19.57,69.72,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:00",6767779,35051,8,12.03,19.57,69.72,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:05",6767780,35051,8,12.04,19.57,69.72,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:10",6767781,35051,8,12.05,19.57,69.72,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:15",6767782,35051,8,12.04,19.57,69.72,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:20",6767783,35051,8,12.04,19.57,69.72,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:25",6767784,35051,8,12.05,19.55,69.72,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:30",6767785,35051,8,12.03,19.55,69.72,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:35",6767786,35051,8,12.03,19.57,69.78,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:40",6767787,35051,8,12.04,19.57,69.78,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:45",6767788,35051,8,12.03,19.57,69.78,3.438789,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:50",6767789,35051,8,12.04,19.57,69.78,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:55:55",6767790,35051,8,12.05,19.57,69.78,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:00",6767791,35051,8,12.04,19.55,69.78,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:05",6767792,35051,8,12.06,19.57,69.78,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:10",6767793,35051,8,12.06,19.57,69.85,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:15",6767794,35051,8,12.06,19.55,69.85,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:20",6767795,35051,8,12.06,19.57,69.85,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:25",6767796,35051,8,12.06,19.57,69.85,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:30",6767797,35051,8,12.06,19.57,69.85,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:35",6767798,35051,8,12.02,19.57,69.85,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:40",6767799,35051,8,12.06,19.57,69.85,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:45",6767800,35051,8,12.06,19.57,69.85,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:50",6767801,35051,8,12.06,19.55,69.85,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:56:55",6767802,35051,8,12.06,19.55,69.92,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:00",6767803,35051,8,12.06,19.57,69.92,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:05",6767804,35051,8,12.02,19.55,69.92,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:10",6767805,35051,8,12.01,19.55,69.92,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:15",6767806,35051,8,12.01,19.57,69.92,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:20",6767807,35051,8,12.03,19.55,69.92,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:25",6767808,35051,8,12.03,19.55,69.92,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:30",6767809,35051,8,12.03,19.55,69.99,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:35",6767810,35051,8,12.04,19.55,69.99,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:40",6767811,35051,8,12.04,19.55,69.99,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:45",6767812,35051,8,12.04,19.55,69.99,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:50",6767813,35051,8,12.03,19.55,69.99,3.438789,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:57:55",6767814,35051,8,12.04,19.55,69.99,3.438789,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:00",6767815,35051,8,12.03,19.55,69.99,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:05",6767816,35051,8,12.03,19.57,69.99,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:10",6767817,35051,8,12,19.55,69.99,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:15",6767818,35051,8,12.03,19.55,69.99,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:20",6767819,35051,8,12.04,19.55,69.99,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:25",6767820,35051,8,12.03,19.55,69.99,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:30",6767821,35051,8,12.04,19.55,69.99,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:35",6767822,35051,8,12.04,19.55,70.06,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:40",6767823,35051,8,12.04,19.55,70.06,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:45",6767824,35051,8,12.01,19.55,70.06,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:50",6767825,35051,8,12.04,19.55,70.06,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:58:55",6767826,35051,8,12.03,19.55,70.06,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:00",6767827,35051,8,12,19.55,70.06,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:05",6767828,35051,8,12.05,19.55,70.12,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:10",6767829,35051,8,12.02,19.55,70.12,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:15",6767830,35051,8,12.05,19.55,70.12,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:20",6767831,35051,8,12.05,19.55,70.12,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:25",6767832,35051,8,12.05,19.55,70.12,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:30",6767833,35051,8,12.05,19.55,70.12,3.440139,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:35",6767834,35051,8,12.05,19.55,70.12,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:40",6767835,35051,8,12.05,19.55,70.12,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:45",6767836,35051,8,12.05,19.55,70.12,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:50",6767837,35051,8,12.05,19.55,70.12,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 22:59:55",6767838,35051,8,12.05,19.55,70.19,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:00",6767839,35051,8,12.04,19.55,70.19,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:05",6767840,35051,8,12.02,19.55,70.19,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:10",6767841,35051,8,12,19.55,70.19,3.440139,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:15",6767842,35051,8,12.02,19.55,70.19,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:20",6767843,35051,8,12.02,19.55,70.19,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:25",6767844,35051,8,12.02,19.55,70.19,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:30",6767845,35051,8,12.02,19.55,70.19,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:35",6767846,35051,8,12.02,19.55,70.19,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:40",6767847,35051,8,12.03,19.55,70.26,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:45",6767848,35051,8,12.03,19.55,70.26,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:50",6767849,35051,8,12.03,19.55,70.26,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:00:55",6767850,35051,8,12,19.55,70.26,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:00",6767851,35051,8,12.03,19.55,70.26,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:05",6767852,35051,8,12.03,19.55,70.26,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:10",6767853,35051,8,12.03,19.55,70.26,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:15",6767854,35051,8,12,19.55,70.26,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:20",6767855,35051,8,12.01,19.55,70.26,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:25",6767856,35051,8,12.03,19.55,70.26,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:30",6767857,35051,8,12.03,19.55,70.26,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:35",6767858,35051,8,12.03,19.55,70.26,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:40",6767859,35051,8,12.03,19.55,70.26,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:45",6767860,35051,8,12.03,19.55,70.26,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:50",6767861,35051,8,12.04,19.55,70.33,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:01:55",6767862,35051,8,12.01,19.55,70.33,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:00",6767863,35051,8,12.01,19.55,70.33,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:05",6767864,35051,8,12.06,19.55,70.33,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:10",6767865,35051,8,12.02,19.55,70.33,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:15",6767866,35051,8,12.03,19.55,70.33,3.439465,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:20",6767867,35051,8,12.05,19.55,70.33,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:25",6767868,35051,8,12.06,19.55,70.4,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:30",6767869,35051,8,12.06,19.55,70.4,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:35",6767870,35051,8,12.06,19.55,70.4,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:40",6767871,35051,8,12.03,19.55,70.4,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:45",6767872,35051,8,12.06,19.55,70.4,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:50",6767873,35051,8,12.06,19.55,70.4,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:02:55",6767874,35051,8,12.06,19.55,70.4,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:00",6767875,35051,8,12.06,19.55,70.4,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:05",6767876,35051,8,12.03,19.55,70.4,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:10",6767877,35051,8,12.01,19.55,70.4,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:15",6767878,35051,8,12.04,19.55,70.4,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:20",6767879,35051,8,12.03,19.55,70.4,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:25",6767880,35051,8,12.04,19.55,70.4,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:30",6767881,35051,8,12.05,19.55,70.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:35",6767882,35051,8,12.05,19.55,70.46,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:40",6767883,35051,8,12.05,19.55,70.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:45",6767884,35051,8,12.05,19.55,70.46,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:50",6767885,35051,8,12.05,19.55,70.46,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:03:55",6767886,35051,8,12.05,19.55,70.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:00",6767887,35051,8,12.05,19.55,70.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:05",6767888,35051,8,12.04,19.55,70.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:10",6767889,35051,8,12.05,19.55,70.46,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:15",6767890,35051,8,12.02,19.55,70.46,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:20",6767891,35051,8,12.05,19.55,70.46,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:25",6767892,35051,8,12.03,19.55,70.53,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:30",6767893,35051,8,12.04,19.55,70.53,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:35",6767894,35051,8,12.03,19.55,70.53,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:40",6767895,35051,8,12.02,19.55,70.53,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:45",6767896,35051,8,12.03,19.55,70.53,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:50",6767897,35051,8,12.03,19.55,70.53,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:04:55",6767898,35051,8,12.03,19.55,70.53,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:00",6767899,35051,8,12.02,19.55,70.53,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:05",6767900,35051,8,12.04,19.55,70.53,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:10",6767901,35051,8,12,19.55,70.53,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:15",6767902,35051,8,12.05,19.55,70.53,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:20",6767903,35051,8,12.04,19.55,70.53,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:25",6767904,35051,8,12.05,19.55,70.6,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:30",6767905,35051,8,12.03,19.55,70.6,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:35",6767906,35051,8,12.05,19.55,70.6,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:40",6767907,35051,8,12.05,19.55,70.6,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:45",6767908,35051,8,12.05,19.55,70.6,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:50",6767909,35051,8,12.04,19.55,70.6,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:05:55",6767910,35051,8,12.03,19.55,70.6,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:00",6767911,35051,8,12.05,19.55,70.6,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:05",6767912,35051,8,12.02,19.55,70.6,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:10",6767913,35051,8,12.02,19.55,70.6,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:15",6767914,35051,8,11.99,19.55,70.6,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:20",6767915,35051,8,12.01,19.55,70.67,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:25",6767916,35051,8,12.01,19.55,70.67,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:30",6767917,35051,8,12.02,19.55,70.67,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:35",6767918,35051,8,12.03,19.55,70.67,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:40",6767919,35051,8,12.02,19.55,70.67,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:45",6767920,35051,8,12.02,19.55,70.67,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:50",6767921,35051,8,12.02,19.55,70.67,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:06:55",6767922,35051,8,12.03,19.55,70.67,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:00",6767923,35051,8,12,19.55,70.67,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:05",6767924,35051,8,12.02,19.55,70.67,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:10",6767925,35051,8,11.99,19.55,70.67,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:15",6767926,35051,8,12.02,19.55,70.67,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:20",6767927,35051,8,12.02,19.55,70.67,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:25",6767928,35051,8,12.02,19.55,70.67,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:30",6767929,35051,8,12.02,19.55,70.74,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:35",6767930,35051,8,12.01,19.55,70.74,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:40",6767931,35051,8,12.02,19.55,70.74,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:45",6767932,35051,8,12.02,19.55,70.74,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:50",6767933,35051,8,12.02,19.55,70.74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:07:55",6767934,35051,8,12.02,19.55,70.74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:00",6767935,35051,8,12.01,19.55,70.74,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:05",6767936,35051,8,12.02,19.55,70.74,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:10",6767937,35051,8,12,19.55,70.74,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:15",6767938,35051,8,12.02,19.55,70.74,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:20",6767939,35051,8,11.99,19.55,70.74,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:25",6767940,35051,8,12.02,19.55,70.74,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:30",6767941,35051,8,12.01,19.55,70.74,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:35",6767942,35051,8,11.99,19.55,70.8,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:40",6767943,35051,8,12.02,19.55,70.8,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:45",6767944,35051,8,12.02,19.55,70.8,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:50",6767945,35051,8,12.01,19.55,70.8,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:08:55",6767946,35051,8,12.02,19.55,70.8,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:00",6767947,35051,8,12.02,19.55,70.8,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:05",6767948,35051,8,11.97,19.55,70.8,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:10",6767949,35051,8,11.96,19.55,70.8,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:15",6767950,35051,8,11.97,19.55,70.8,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:20",6767951,35051,8,12,19.55,70.8,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:25",6767952,35051,8,12,19.55,70.8,3.439465,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:30",6767953,35051,8,12,19.55,70.8,3.439465,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:35",6767954,35051,8,12,19.55,70.8,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:40",6767955,35051,8,12,19.55,70.8,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:45",6767956,35051,8,12.01,19.55,70.87,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:50",6767957,35051,8,12,19.55,70.87,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:09:55",6767958,35051,8,12,19.55,70.87,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:00",6767959,35051,8,12,19.55,70.87,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:05",6767960,35051,8,11.99,19.55,70.87,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:10",6767961,35051,8,11.97,19.55,70.87,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:15",6767962,35051,8,11.99,19.55,70.87,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:20",6767963,35051,8,12,19.55,70.87,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:25",6767964,35051,8,11.97,19.55,70.87,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:30",6767965,35051,8,12,19.55,70.87,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:35",6767966,35051,8,12,19.55,70.94,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:40",6767967,35051,8,12,19.55,70.94,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:45",6767968,35051,8,12,19.55,70.94,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:50",6767969,35051,8,12,19.55,70.94,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:10:55",6767970,35051,8,11.96,19.55,70.94,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:00",6767971,35051,8,12,19.55,70.94,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:05",6767972,35051,8,12.01,19.55,70.94,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:10",6767973,35051,8,11.98,19.55,70.94,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:15",6767974,35051,8,12,19.55,70.94,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:20",6767975,35051,8,12,19.55,70.94,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:25",6767976,35051,8,12.01,19.55,70.94,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:30",6767977,35051,8,12,19.55,70.94,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:35",6767978,35051,8,12.01,19.52,70.94,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:40",6767979,35051,8,12.01,19.55,70.94,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:45",6767980,35051,8,11.98,19.55,70.94,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:50",6767981,35051,8,12,19.52,70.94,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:11:55",6767982,35051,8,12.01,19.55,70.94,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:00",6767983,35051,8,12,19.55,71.01,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:05",6767984,35051,8,11.97,19.55,71.01,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:10",6767985,35051,8,11.99,19.55,71.01,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:15",6767986,35051,8,11.98,19.55,71.01,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:20",6767987,35051,8,11.98,19.52,71.01,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:25",6767988,35051,8,11.98,19.55,71.01,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:30",6767989,35051,8,11.99,19.52,71.01,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:35",6767990,35051,8,11.97,19.52,71.01,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:40",6767991,35051,8,11.98,19.52,71.01,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:45",6767992,35051,8,11.99,19.55,71.01,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:50",6767993,35051,8,11.99,19.55,71.08,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:12:55",6767994,35051,8,11.98,19.55,71.08,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:00",6767995,35051,8,11.95,19.52,71.08,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:05",6767996,35051,8,11.98,19.52,71.08,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:10",6767997,35051,8,11.96,19.52,71.08,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:15",6767998,35051,8,11.97,19.52,71.08,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:20",6767999,35051,8,11.98,19.52,71.08,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:25",6768000,35051,8,11.98,19.52,71.08,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:30",6768001,35051,8,11.99,19.52,71.08,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:35",6768002,35051,8,11.98,19.52,71.08,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:40",6768003,35051,8,11.99,19.52,71.08,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:45",6768004,35051,8,11.99,19.52,71.08,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:50",6768005,35051,8,11.98,19.52,71.08,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:13:55",6768006,35051,8,11.98,19.52,71.08,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:00",6768007,35051,8,11.95,19.52,71.08,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:05",6768008,35051,8,11.99,19.52,71.08,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:10",6768009,35051,8,11.99,19.52,71.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:15",6768010,35051,8,11.99,19.52,71.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:20",6768011,35051,8,11.99,19.52,71.14,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:25",6768012,35051,8,11.98,19.52,71.14,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:30",6768013,35051,8,11.99,19.52,71.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:35",6768014,35051,8,11.99,19.52,71.14,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:40",6768015,35051,8,11.99,19.52,71.14,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:45",6768016,35051,8,11.99,19.52,71.14,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:50",6768017,35051,8,11.99,19.52,71.14,3.439465,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:14:55",6768018,35051,8,11.99,19.52,71.14,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:00",6768019,35051,8,11.99,19.52,71.14,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:05",6768020,35051,8,11.97,19.52,71.21,3.439465,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:10",6768021,35051,8,11.94,19.52,71.21,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:15",6768022,35051,8,11.96,19.52,71.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:20",6768023,35051,8,11.97,19.52,71.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:25",6768024,35051,8,11.94,19.52,71.21,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:30",6768025,35051,8,11.97,19.52,71.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:35",6768026,35051,8,11.97,19.52,71.21,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:40",6768027,35051,8,11.97,19.52,71.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:45",6768028,35051,8,11.97,19.52,71.21,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:50",6768029,35051,8,11.97,19.52,71.21,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:15:55",6768030,35051,8,11.97,19.52,71.21,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:00",6768031,35051,8,11.97,19.52,71.21,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:05",6768032,35051,8,11.97,19.52,71.21,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:10",6768033,35051,8,11.94,19.52,71.21,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:15",6768034,35051,8,11.97,19.52,71.28,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:20",6768035,35051,8,11.97,19.52,71.28,3.439465,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:25",6768036,35051,8,11.97,19.52,71.28,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:30",6768037,35051,8,11.96,19.52,71.28,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:35",6768038,35051,8,11.96,19.52,71.28,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:40",6768039,35051,8,11.97,19.52,71.28,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:45",6768040,35051,8,11.97,19.52,71.28,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:50",6768041,35051,8,11.97,19.52,71.28,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:16:55",6768042,35051,8,11.97,19.52,71.28,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:00",6768043,35051,8,11.97,19.52,71.28,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:05",6768044,35051,8,11.97,19.52,71.28,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:10",6768045,35051,8,11.95,19.52,71.35,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:15",6768046,35051,8,11.98,19.52,71.35,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:20",6768047,35051,8,11.98,19.52,71.35,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:25",6768048,35051,8,11.98,19.52,71.35,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:30",6768049,35051,8,11.98,19.52,71.35,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:35",6768050,35051,8,11.97,19.52,71.35,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:40",6768051,35051,8,11.97,19.52,71.35,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:45",6768052,35051,8,11.97,19.52,71.35,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:50",6768053,35051,8,11.95,19.52,71.35,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:17:55",6768054,35051,8,11.97,19.52,71.35,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:00",6768055,35051,8,11.95,19.52,71.35,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:05",6768056,35051,8,11.95,19.52,71.35,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:10",6768057,35051,8,11.92,19.52,71.35,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:15",6768058,35051,8,11.95,19.52,71.35,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:20",6768059,35051,8,11.92,19.52,71.35,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:25",6768060,35051,8,11.96,19.49,71.35,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:30",6768061,35051,8,11.96,19.52,71.42,3.440139,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:35",6768062,35051,8,11.96,19.49,71.42,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:40",6768063,35051,8,11.96,19.52,71.42,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:45",6768064,35051,8,11.96,19.49,71.42,3.440139,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:50",6768065,35051,8,11.96,19.52,71.42,3.440139,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:18:55",6768066,35051,8,11.96,19.52,71.42,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:00",6768067,35051,8,11.96,19.52,71.42,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:05",6768068,35051,8,11.96,19.49,71.42,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:10",6768069,35051,8,11.92,19.52,71.42,3.440139,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:15",6768070,35051,8,11.95,19.49,71.42,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:20",6768071,35051,8,11.96,19.52,71.48,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:25",6768072,35051,8,11.96,19.49,71.48,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:30",6768073,35051,8,11.96,19.49,71.48,3.440139,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:35",6768074,35051,8,11.92,19.49,71.48,3.440139,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:40",6768075,35051,8,11.96,19.49,71.48,3.440139,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:45",6768076,35051,8,11.95,19.49,71.48,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:50",6768077,35051,8,11.92,19.49,71.48,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:19:55",6768078,35051,8,11.95,19.49,71.48,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:00",6768079,35051,8,11.95,19.49,71.48,3.440139,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:05",6768080,35051,8,11.96,19.49,71.48,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:10",6768081,35051,8,11.94,19.49,71.48,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:15",6768082,35051,8,11.96,19.49,71.48,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:20",6768083,35051,8,11.92,19.49,71.55,3.439465,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:25",6768084,35051,8,11.97,19.52,71.55,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:30",6768085,35051,8,11.94,19.49,71.55,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:35",6768086,35051,8,11.97,19.49,71.55,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:40",6768087,35051,8,11.97,19.49,71.55,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:45",6768088,35051,8,11.97,19.49,71.55,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:50",6768089,35051,8,11.97,19.49,71.55,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:20:55",6768090,35051,8,11.96,19.49,71.55,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:00",6768091,35051,8,11.97,19.49,71.55,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:05",6768092,35051,8,11.91,19.49,71.55,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:10",6768093,35051,8,11.9,19.49,71.55,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:15",6768094,35051,8,11.95,19.52,71.55,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:20",6768095,35051,8,11.95,19.49,71.62,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:25",6768096,35051,8,11.91,19.49,71.62,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:30",6768097,35051,8,11.95,19.49,71.62,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:35",6768098,35051,8,11.95,19.49,71.62,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:40",6768099,35051,8,11.95,19.49,71.62,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:45",6768100,35051,8,11.96,19.49,71.62,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:50",6768101,35051,8,11.95,19.49,71.62,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:21:55",6768102,35051,8,11.95,19.49,71.62,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:00",6768103,35051,8,11.94,19.49,71.62,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:05",6768104,35051,8,11.94,19.49,71.62,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:10",6768105,35051,8,11.9,19.49,71.62,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:15",6768106,35051,8,11.92,19.49,71.62,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:20",6768107,35051,8,11.92,19.49,71.62,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:25",6768108,35051,8,11.94,19.49,71.62,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:30",6768109,35051,8,11.96,19.49,71.62,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:35",6768110,35051,8,11.95,19.49,71.69,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:40",6768111,35051,8,11.95,19.49,71.69,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:45",6768112,35051,8,11.95,19.49,71.69,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:50",6768113,35051,8,11.95,19.49,71.69,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:22:55",6768114,35051,8,11.95,19.49,71.69,3.439465,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:00",6768115,35051,8,11.95,19.49,71.69,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:05",6768116,35051,8,11.93,19.49,71.69,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:10",6768117,35051,8,11.94,19.49,71.69,3.439465,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:15",6768118,35051,8,11.96,19.49,71.69,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:20",6768119,35051,8,11.95,19.49,71.69,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:25",6768120,35051,8,11.95,19.49,71.69,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:30",6768121,35051,8,11.96,19.49,71.69,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:35",6768122,35051,8,11.96,19.49,71.69,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:40",6768123,35051,8,11.96,19.49,71.76,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:45",6768124,35051,8,11.96,19.49,71.76,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:50",6768125,35051,8,11.96,19.49,71.76,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:23:55",6768126,35051,8,11.96,19.49,71.76,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:00",6768127,35051,8,11.96,19.49,71.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:05",6768128,35051,8,11.94,19.49,71.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:10",6768129,35051,8,11.9,19.49,71.76,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:15",6768130,35051,8,11.94,19.49,71.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:20",6768131,35051,8,11.92,19.49,71.76,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:25",6768132,35051,8,11.94,19.49,71.76,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:30",6768133,35051,8,11.95,19.49,71.76,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:35",6768134,35051,8,11.95,19.49,71.76,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:40",6768135,35051,8,11.95,19.49,71.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:45",6768136,35051,8,11.95,19.49,71.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:50",6768137,35051,8,11.95,19.49,71.76,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:24:55",6768138,35051,8,11.92,19.49,71.82,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:00",6768139,35051,8,11.95,19.49,71.82,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:05",6768140,35051,8,11.95,19.49,71.82,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:10",6768141,35051,8,11.91,19.49,71.82,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:15",6768142,35051,8,11.91,19.49,71.82,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:20",6768143,35051,8,11.95,19.49,71.82,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:25",6768144,35051,8,11.94,19.49,71.82,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:30",6768145,35051,8,11.95,19.49,71.82,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:35",6768146,35051,8,11.95,19.49,71.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:40",6768147,35051,8,11.94,19.49,71.82,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:45",6768148,35051,8,11.95,19.49,71.82,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:50",6768149,35051,8,11.95,19.49,71.82,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:25:55",6768150,35051,8,11.9,19.49,71.82,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:00",6768151,35051,8,11.94,19.49,71.82,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:05",6768152,35051,8,11.96,19.49,71.89,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:10",6768153,35051,8,11.89,19.49,71.89,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:15",6768154,35051,8,11.95,19.49,71.89,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:20",6768155,35051,8,11.96,19.49,71.89,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:25",6768156,35051,8,11.96,19.49,71.89,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:30",6768157,35051,8,11.95,19.49,71.89,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:35",6768158,35051,8,11.96,19.49,71.89,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:40",6768159,35051,8,11.95,19.49,71.89,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:45",6768160,35051,8,11.96,19.49,71.89,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:50",6768161,35051,8,11.95,19.49,71.89,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:26:55",6768162,35051,8,11.96,19.49,71.89,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:00",6768163,35051,8,11.96,19.49,71.89,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:05",6768164,35051,8,11.92,19.49,71.89,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:10",6768165,35051,8,11.89,19.49,71.89,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:15",6768166,35051,8,11.93,19.47,71.89,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:20",6768167,35051,8,11.9,19.49,71.89,3.439465,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:25",6768168,35051,8,11.94,19.47,71.89,3.439465,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:30",6768169,35051,8,11.91,19.49,71.89,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:35",6768170,35051,8,11.95,19.49,71.89,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:40",6768171,35051,8,11.91,19.49,71.96,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:45",6768172,35051,8,11.94,19.49,71.96,3.439465,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:50",6768173,35051,8,11.91,19.49,71.96,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:27:55",6768174,35051,8,11.91,19.49,71.96,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:00",6768175,35051,8,11.94,19.49,71.96,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:05",6768176,35051,8,11.92,19.49,71.96,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:10",6768177,35051,8,11.94,19.49,71.96,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:15",6768178,35051,8,11.94,19.49,71.96,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:20",6768179,35051,8,11.94,19.49,71.96,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:25",6768180,35051,8,11.94,19.47,71.96,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:30",6768181,35051,8,11.94,19.49,71.96,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:35",6768182,35051,8,11.94,19.47,71.96,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:40",6768183,35051,8,11.92,19.49,71.96,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:45",6768184,35051,8,11.94,19.47,72.03,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:50",6768185,35051,8,11.95,19.47,72.03,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:28:55",6768186,35051,8,11.91,19.47,72.03,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:00",6768187,35051,8,11.93,19.47,72.03,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:05",6768188,35051,8,11.95,19.47,72.03,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:10",6768189,35051,8,11.89,19.47,72.03,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:15",6768190,35051,8,11.95,19.47,72.03,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:20",6768191,35051,8,11.95,19.47,72.03,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:25",6768192,35051,8,11.95,19.47,72.03,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:30",6768193,35051,8,11.95,19.47,72.03,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:35",6768194,35051,8,11.95,19.47,72.03,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:40",6768195,35051,8,11.95,19.47,72.03,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:45",6768196,35051,8,11.94,19.47,72.03,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:50",6768197,35051,8,11.95,19.47,72.03,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:29:55",6768198,35051,8,11.95,19.47,72.03,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:00",6768199,35051,8,11.95,19.47,72.03,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:05",6768200,35051,8,11.92,19.47,72.03,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:10",6768201,35051,8,11.89,19.47,72.03,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:15",6768202,35051,8,11.86,19.47,72.03,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:20",6768203,35051,8,11.92,19.47,72.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:25",6768204,35051,8,11.92,19.47,72.1,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:30",6768205,35051,8,11.93,19.47,72.1,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:35",6768206,35051,8,11.93,19.47,72.1,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:40",6768207,35051,8,11.92,19.47,72.1,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:45",6768208,35051,8,11.94,19.47,72.1,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:50",6768209,35051,8,11.92,19.47,72.1,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:30:55",6768210,35051,8,11.88,19.47,72.1,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:00",6768211,35051,8,11.92,19.47,72.1,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:05",6768212,35051,8,11.9,19.47,72.1,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:10",6768213,35051,8,11.86,19.47,72.1,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:15",6768214,35051,8,11.93,19.47,72.1,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:20",6768215,35051,8,11.93,19.47,72.1,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:25",6768216,35051,8,11.93,19.47,72.1,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:30",6768217,35051,8,11.89,19.47,72.16,3.439465,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:35",6768218,35051,8,11.92,19.47,72.1,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:40",6768219,35051,8,11.9,19.47,72.16,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:45",6768220,35051,8,11.93,19.47,72.16,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:50",6768221,35051,8,11.89,19.47,72.16,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:31:55",6768222,35051,8,11.92,19.47,72.16,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:00",6768223,35051,8,11.92,19.47,72.16,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:05",6768224,35051,8,11.94,19.47,72.16,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:10",6768225,35051,8,11.91,19.47,72.16,3.439465,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:15",6768226,35051,8,11.94,19.47,72.16,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:20",6768227,35051,8,11.94,19.47,72.16,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:25",6768228,35051,8,11.95,19.47,72.16,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:30",6768229,35051,8,11.94,19.47,72.16,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:35",6768230,35051,8,11.94,19.47,72.16,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:40",6768231,35051,8,11.94,19.47,72.16,3.439465,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:45",6768232,35051,8,11.94,19.47,72.16,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:50",6768233,35051,8,11.93,19.47,72.16,3.438789,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:32:55",6768234,35051,8,11.92,19.47,72.16,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:00",6768235,35051,8,11.9,19.47,72.16,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:05",6768236,35051,8,11.9,19.47,72.16,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:10",6768237,35051,8,11.92,19.47,72.23,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:15",6768238,35051,8,11.91,19.47,72.23,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:20",6768239,35051,8,11.88,19.47,72.23,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:25",6768240,35051,8,11.91,19.47,72.23,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:30",6768241,35051,8,11.92,19.47,72.23,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:35",6768242,35051,8,11.92,19.47,72.23,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:40",6768243,35051,8,11.92,19.47,72.23,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:45",6768244,35051,8,11.92,19.47,72.23,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:50",6768245,35051,8,11.92,19.47,72.23,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:33:55",6768246,35051,8,11.92,19.47,72.23,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:00",6768247,35051,8,11.91,19.44,72.23,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:05",6768248,35051,8,11.92,19.44,72.23,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:10",6768249,35051,8,11.89,19.44,72.23,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:15",6768250,35051,8,11.89,19.47,72.23,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:20",6768251,35051,8,11.89,19.47,72.23,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:25",6768252,35051,8,11.92,19.44,72.23,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:30",6768253,35051,8,11.92,19.44,72.23,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:35",6768254,35051,8,11.92,19.44,72.3,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:40",6768255,35051,8,11.89,19.44,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:45",6768256,35051,8,11.92,19.44,72.3,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:50",6768257,35051,8,11.92,19.44,72.3,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:34:55",6768258,35051,8,11.92,19.44,72.3,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:00",6768259,35051,8,11.91,19.44,72.3,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:05",6768260,35051,8,11.94,19.44,72.3,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:10",6768261,35051,8,11.89,19.44,72.3,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:15",6768262,35051,8,11.93,19.44,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:20",6768263,35051,8,11.92,19.44,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:25",6768264,35051,8,11.94,19.44,72.3,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:30",6768265,35051,8,11.94,19.44,72.3,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:35",6768266,35051,8,11.93,19.44,72.3,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:40",6768267,35051,8,11.89,19.44,72.3,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:45",6768268,35051,8,11.94,19.44,72.3,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:50",6768269,35051,8,11.94,19.44,72.3,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:35:55",6768270,35051,8,11.93,19.44,72.3,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:00",6768271,35051,8,11.94,19.44,72.3,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:05",6768272,35051,8,11.91,19.44,72.3,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:10",6768273,35051,8,11.85,19.44,72.3,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:15",6768274,35051,8,11.9,19.44,72.3,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:20",6768275,35051,8,11.91,19.44,72.37,3.439465,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:25",6768276,35051,8,11.91,19.44,72.37,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:30",6768277,35051,8,11.88,19.44,72.37,3.439465,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:35",6768278,35051,8,11.92,19.44,72.37,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:40",6768279,35051,8,11.89,19.44,72.37,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:45",6768280,35051,8,11.92,19.44,72.37,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:50",6768281,35051,8,11.92,19.44,72.37,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:36:55",6768282,35051,8,11.89,19.44,72.37,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:00",6768283,35051,8,11.91,19.44,72.37,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:05",6768284,35051,8,11.91,19.44,72.37,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:10",6768285,35051,8,11.92,19.44,72.37,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:15",6768286,35051,8,11.91,19.44,72.37,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:20",6768287,35051,8,11.88,19.44,72.44,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:25",6768288,35051,8,11.92,19.44,72.44,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:30",6768289,35051,8,11.87,19.44,72.44,3.439465,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:35",6768290,35051,8,11.91,19.44,72.44,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:40",6768291,35051,8,11.9,19.44,72.44,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:45",6768292,35051,8,11.92,19.44,72.44,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:50",6768293,35051,8,11.91,19.44,72.44,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:37:55",6768294,35051,8,11.91,19.44,72.44,3.439465,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:00",6768295,35051,8,11.91,19.44,72.44,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:05",6768296,35051,8,11.93,19.44,72.44,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:10",6768297,35051,8,11.93,19.44,72.44,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:15",6768298,35051,8,11.92,19.44,72.44,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:20",6768299,35051,8,11.92,19.44,72.44,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:25",6768300,35051,8,11.94,19.44,72.44,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:30",6768301,35051,8,11.93,19.44,72.44,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:35",6768302,35051,8,11.92,19.44,72.44,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:40",6768303,35051,8,11.92,19.44,72.44,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:45",6768304,35051,8,11.93,19.44,72.44,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:50",6768305,35051,8,11.92,19.44,72.44,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:38:55",6768306,35051,8,11.92,19.44,72.44,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:00",6768307,35051,8,11.92,19.44,72.5,3.439465,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:05",6768308,35051,8,11.9,19.44,72.5,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:10",6768309,35051,8,11.9,19.44,72.5,3.439465,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:15",6768310,35051,8,11.91,19.44,72.5,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:20",6768311,35051,8,11.9,19.44,72.5,3.439465,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:25",6768312,35051,8,11.9,19.44,72.5,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:30",6768313,35051,8,11.91,19.44,72.5,3.439465,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:35",6768314,35051,8,11.91,19.44,72.5,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:40",6768315,35051,8,11.91,19.44,72.5,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:45",6768316,35051,8,11.9,19.44,72.5,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:50",6768317,35051,8,11.91,19.44,72.5,3.439465,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:39:55",6768318,35051,8,11.91,19.44,72.5,3.439465,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:00",6768319,35051,8,11.91,19.44,72.5,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:05",6768320,35051,8,11.91,19.44,72.5,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:10",6768321,35051,8,11.91,19.44,72.57,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:15",6768322,35051,8,11.91,19.44,72.57,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:20",6768323,35051,8,11.9,19.42,72.57,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:25",6768324,35051,8,11.92,19.42,72.57,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:30",6768325,35051,8,11.91,19.44,72.57,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:35",6768326,35051,8,11.91,19.44,72.57,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:40",6768327,35051,8,11.91,19.42,72.57,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:45",6768328,35051,8,11.91,19.44,72.57,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:50",6768329,35051,8,11.91,19.44,72.57,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:40:55",6768330,35051,8,11.91,19.44,72.57,3.438789,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:00",6768331,35051,8,11.91,19.42,72.57,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:05",6768332,35051,8,11.92,19.44,72.57,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:10",6768333,35051,8,11.92,19.44,72.57,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:15",6768334,35051,8,11.92,19.42,72.57,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:20",6768335,35051,8,11.92,19.42,72.57,3.438789,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:25",6768336,35051,8,11.92,19.42,72.57,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:30",6768337,35051,8,11.92,19.42,72.57,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:35",6768338,35051,8,11.92,19.42,72.57,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:40",6768339,35051,8,11.92,19.42,72.64,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:45",6768340,35051,8,11.92,19.42,72.64,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:50",6768341,35051,8,11.86,19.42,72.64,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:41:55",6768342,35051,8,11.92,19.42,72.64,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:00",6768343,35051,8,11.92,19.42,72.64,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:05",6768344,35051,8,11.9,19.42,72.64,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:10",6768345,35051,8,11.9,19.42,72.64,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:15",6768346,35051,8,11.9,19.42,72.64,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:20",6768347,35051,8,11.9,19.42,72.64,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:25",6768348,35051,8,11.9,19.42,72.64,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:30",6768349,35051,8,11.91,19.42,72.64,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:35",6768350,35051,8,11.9,19.42,72.64,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:40",6768351,35051,8,11.91,19.42,72.64,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:45",6768352,35051,8,11.85,19.42,72.64,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:50",6768353,35051,8,11.9,19.42,72.71,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:42:55",6768354,35051,8,11.91,19.42,72.64,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:00",6768355,35051,8,11.9,19.42,72.71,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:05",6768356,35051,8,11.9,19.42,72.71,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:10",6768357,35051,8,11.91,19.42,72.71,3.439465,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:15",6768358,35051,8,11.91,19.42,72.71,3.439465,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:20",6768359,35051,8,11.91,19.42,72.71,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:25",6768360,35051,8,11.9,19.42,72.71,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:30",6768361,35051,8,11.87,19.42,72.71,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:35",6768362,35051,8,11.9,19.42,72.71,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:40",6768363,35051,8,11.9,19.42,72.71,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:45",6768364,35051,8,11.91,19.42,72.71,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:50",6768365,35051,8,11.9,19.42,72.71,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:43:55",6768366,35051,8,11.91,19.42,72.71,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:00",6768367,35051,8,11.9,19.42,72.71,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:05",6768368,35051,8,11.92,19.42,72.71,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:10",6768369,35051,8,11.85,19.42,72.71,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:15",6768370,35051,8,11.88,19.42,72.78,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:20",6768371,35051,8,11.91,19.42,72.78,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:25",6768372,35051,8,11.91,19.42,72.78,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:30",6768373,35051,8,11.91,19.42,72.78,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:35",6768374,35051,8,11.91,19.42,72.78,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:40",6768375,35051,8,11.91,19.42,72.78,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:45",6768376,35051,8,11.91,19.42,72.78,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:50",6768377,35051,8,11.91,19.42,72.78,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:44:55",6768378,35051,8,11.91,19.42,72.78,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:00",6768379,35051,8,11.88,19.42,72.78,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:05",6768380,35051,8,11.85,19.39,72.78,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:10",6768381,35051,8,11.88,19.42,72.78,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:15",6768382,35051,8,11.89,19.39,72.78,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:20",6768383,35051,8,11.9,19.39,72.78,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:25",6768384,35051,8,11.89,19.39,72.78,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:30",6768385,35051,8,11.9,19.39,72.78,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:35",6768386,35051,8,11.89,19.42,72.84,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:40",6768387,35051,8,11.9,19.39,72.84,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:45",6768388,35051,8,11.9,19.39,72.84,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:50",6768389,35051,8,11.9,19.39,72.84,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:45:55",6768390,35051,8,11.9,19.39,72.84,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:00",6768391,35051,8,11.86,19.39,72.84,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:05",6768392,35051,8,11.9,19.39,72.84,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:10",6768393,35051,8,11.86,19.39,72.84,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:15",6768394,35051,8,11.9,19.39,72.84,3.438789,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:20",6768395,35051,8,11.9,19.42,72.84,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:25",6768396,35051,8,11.9,19.39,72.84,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:30",6768397,35051,8,11.9,19.42,72.84,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:35",6768398,35051,8,11.9,19.39,72.84,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:40",6768399,35051,8,11.9,19.39,72.84,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:45",6768400,35051,8,11.91,19.39,72.84,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:50",6768401,35051,8,11.9,19.39,72.84,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:46:55",6768402,35051,8,11.9,19.39,72.84,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:00",6768403,35051,8,11.9,19.39,72.84,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:05",6768404,35051,8,11.91,19.39,72.84,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:10",6768405,35051,8,11.85,19.39,72.84,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:15",6768406,35051,8,11.91,19.39,72.91,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:20",6768407,35051,8,11.85,19.39,72.91,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:25",6768408,35051,8,11.91,19.39,72.91,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:30",6768409,35051,8,11.92,19.39,72.91,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:35",6768410,35051,8,11.91,19.39,72.91,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:40",6768411,35051,8,11.88,19.39,72.91,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:45",6768412,35051,8,11.91,19.39,72.91,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:50",6768413,35051,8,11.91,19.39,72.91,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:47:55",6768414,35051,8,11.91,19.39,72.91,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:00",6768415,35051,8,11.91,19.39,72.91,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:05",6768416,35051,8,11.89,19.39,72.91,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:10",6768417,35051,8,11.85,19.39,72.91,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:15",6768418,35051,8,11.89,19.39,72.91,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:20",6768419,35051,8,11.89,19.39,72.91,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:25",6768420,35051,8,11.86,19.39,72.91,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:30",6768421,35051,8,11.9,19.39,72.91,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:35",6768422,35051,8,11.89,19.39,72.91,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:40",6768423,35051,8,11.9,19.39,72.91,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:45",6768424,35051,8,11.9,19.39,72.91,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:50",6768425,35051,8,11.9,19.39,72.98,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:48:55",6768426,35051,8,11.9,19.39,72.98,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:00",6768427,35051,8,11.9,19.39,72.98,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:05",6768428,35051,8,11.9,19.39,72.98,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:10",6768429,35051,8,11.85,19.39,72.98,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:15",6768430,35051,8,11.9,19.39,72.98,3.438789,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:20",6768431,35051,8,11.9,19.39,72.98,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:25",6768432,35051,8,11.9,19.39,72.98,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:30",6768433,35051,8,11.9,19.39,72.98,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:35",6768434,35051,8,11.9,19.39,72.98,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:40",6768435,35051,8,11.85,19.39,72.98,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:45",6768436,35051,8,11.9,19.39,72.98,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:50",6768437,35051,8,11.9,19.39,72.98,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:49:55",6768438,35051,8,11.89,19.39,72.98,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:00",6768439,35051,8,11.89,19.39,72.98,3.438789,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:05",6768440,35051,8,11.9,19.39,72.98,3.438789,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:10",6768441,35051,8,11.91,19.39,72.98,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:15",6768442,35051,8,11.9,19.39,72.98,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:20",6768443,35051,8,11.91,19.39,72.98,3.438789,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:25",6768444,35051,8,11.89,19.39,72.98,3.438789,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:30",6768445,35051,8,11.91,19.39,72.98,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:35",6768446,35051,8,11.91,19.39,72.98,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:40",6768447,35051,8,11.91,19.39,72.98,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:45",6768448,35051,8,11.91,19.39,73.05,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:50",6768449,35051,8,11.88,19.39,73.05,3.438789,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:50:55",6768450,35051,8,11.91,19.39,73.05,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:00",6768451,35051,8,11.91,19.39,73.05,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:05",6768452,35051,8,11.89,19.39,73.05,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:10",6768453,35051,8,11.89,19.39,73.05,3.438789,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:15",6768454,35051,8,11.89,19.39,73.05,3.438789,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:20",6768455,35051,8,11.89,19.39,73.05,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:25",6768456,35051,8,11.85,19.39,73.05,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:30",6768457,35051,8,11.9,19.39,73.05,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:35",6768458,35051,8,11.89,19.39,73.05,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:40",6768459,35051,8,11.9,19.39,73.05,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:45",6768460,35051,8,11.89,19.39,73.05,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:50",6768461,35051,8,11.85,19.36,73.05,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:51:55",6768462,35051,8,11.89,19.39,73.05,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:00",6768463,35051,8,11.89,19.36,73.05,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:05",6768464,35051,8,11.89,19.36,73.05,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:10",6768465,35051,8,11.85,19.36,73.12,3.438789,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:15",6768466,35051,8,11.85,19.36,73.12,3.438789,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:20",6768467,35051,8,11.85,19.36,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:25",6768468,35051,8,11.89,19.36,73.12,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:30",6768469,35051,8,11.89,19.36,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:35",6768470,35051,8,11.89,19.36,73.12,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:40",6768471,35051,8,11.86,19.36,73.12,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:45",6768472,35051,8,11.85,19.36,73.12,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:50",6768473,35051,8,11.9,19.36,73.12,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:52:55",6768474,35051,8,11.89,19.36,73.12,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:00",6768475,35051,8,11.9,19.36,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:05",6768476,35051,8,11.9,19.36,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:10",6768477,35051,8,11.86,19.36,73.12,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:15",6768478,35051,8,11.91,19.36,73.12,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:20",6768479,35051,8,11.87,19.36,73.12,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:25",6768480,35051,8,11.9,19.36,73.12,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:30",6768481,35051,8,11.84,19.36,73.12,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:35",6768482,35051,8,11.9,19.36,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:40",6768483,35051,8,11.86,19.36,73.12,3.438789,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:45",6768484,35051,8,11.9,19.36,73.12,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:50",6768485,35051,8,11.9,19.36,73.12,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:53:55",6768486,35051,8,11.91,19.36,73.18,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:00",6768487,35051,8,11.9,19.36,73.12,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:05",6768488,35051,8,11.88,19.36,73.12,3.438789,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:10",6768489,35051,8,11.84,19.36,73.18,3.438789,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:15",6768490,35051,8,11.88,19.36,73.18,3.438789,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:20",6768491,35051,8,11.88,19.36,73.18,3.439465,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:25",6768492,35051,8,11.88,19.36,73.18,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:30",6768493,35051,8,11.89,19.36,73.18,3.439465,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:35",6768494,35051,8,11.9,19.36,73.18,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:40",6768495,35051,8,11.84,19.36,73.18,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:45",6768496,35051,8,11.89,19.36,73.18,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:50",6768497,35051,8,11.89,19.36,73.18,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:54:55",6768498,35051,8,11.89,19.36,73.18,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:00",6768499,35051,8,11.89,19.36,73.18,3.439465,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:05",6768500,35051,8,11.89,19.36,73.18,3.439465,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:10",6768501,35051,8,11.86,19.36,73.18,3.439465,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:15",6768502,35051,8,11.89,19.36,73.18,3.439465,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:20",6768503,35051,8,11.89,19.36,73.18,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:25",6768504,35051,8,11.89,19.36,73.18,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:30",6768505,35051,8,11.89,19.36,73.18,3.439465,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:35",6768506,35051,8,11.89,19.36,73.18,3.439465,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:40",6768507,35051,8,11.89,19.36,73.18,3.439465,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:45",6768508,35051,8,11.89,19.36,73.18,3.439465,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:50",6768509,35051,8,11.89,19.36,73.25,3.439465,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:55:55",6768510,35051,8,11.89,19.36,73.25,3.439465,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:00",6768511,35051,8,11.89,19.36,73.25,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:05",6768512,35051,8,11.9,19.36,73.25,3.439465,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:10",6768513,35051,8,11.86,19.36,73.25,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:15",6768514,35051,8,11.9,19.34,73.25,3.438789,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:20",6768515,35051,8,11.9,19.36,73.25,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:25",6768516,35051,8,11.9,19.34,73.25,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:30",6768517,35051,8,11.86,19.34,73.25,3.438789,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:35",6768518,35051,8,11.91,19.34,73.25,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:40",6768519,35051,8,11.9,19.34,73.25,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:45",6768520,35051,8,11.9,19.34,73.25,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:50",6768521,35051,8,11.9,19.34,73.25,3.438789,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:56:55",6768522,35051,8,11.9,19.34,73.25,3.438789,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:00",6768523,35051,8,11.89,19.34,73.25,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:05",6768524,35051,8,11.87,19.34,73.25,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:10",6768525,35051,8,11.84,19.34,73.25,3.438789,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:15",6768526,35051,8,11.84,19.34,73.25,3.438789,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:20",6768527,35051,8,11.88,19.34,73.25,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:25",6768528,35051,8,11.88,19.34,73.25,3.438789,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:30",6768529,35051,8,11.89,19.34,73.25,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:35",6768530,35051,8,11.89,19.34,73.25,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:40",6768531,35051,8,11.89,19.34,73.25,3.438789,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:45",6768532,35051,8,11.89,19.34,73.25,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:50",6768533,35051,8,11.85,19.34,73.25,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:57:55",6768534,35051,8,11.89,19.34,73.25,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:00",6768535,35051,8,11.89,19.34,73.32,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:05",6768536,35051,8,11.89,19.34,73.32,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:10",6768537,35051,8,11.85,19.34,73.32,3.438789,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:15",6768538,35051,8,11.85,19.34,73.32,3.438789,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:20",6768539,35051,8,11.88,19.34,73.32,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:25",6768540,35051,8,11.85,19.34,73.32,3.438789,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:30",6768541,35051,8,11.88,19.34,73.32,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:35",6768542,35051,8,11.88,19.34,73.32,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:40",6768543,35051,8,11.85,19.34,73.32,3.438789,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:45",6768544,35051,8,11.89,19.34,73.32,3.438789,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:50",6768545,35051,8,11.87,19.34,73.32,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:58:55",6768546,35051,8,11.88,19.34,73.32,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:00",6768547,35051,8,11.87,19.34,73.32,3.438789,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:05",6768548,35051,8,11.89,19.34,73.32,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:10",6768549,35051,8,11.9,19.34,73.32,3.438789,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:15",6768550,35051,8,11.9,19.34,73.32,3.438789,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:20",6768551,35051,8,11.9,19.34,73.32,3.438789,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:25",6768552,35051,8,11.88,19.34,73.32,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:30",6768553,35051,8,11.9,19.34,73.32,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:35",6768554,35051,8,11.9,19.34,73.32,3.438789,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:40",6768555,35051,8,11.89,19.34,73.32,3.438789,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:45",6768556,35051,8,11.9,19.34,73.32,3.440139,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:50",6768557,35051,8,11.9,19.34,73.32,3.440139,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-20 23:59:55",6768558,35051,8,11.9,19.34,73.39,3.440139,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0