"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-19 00:00:00",6733999,35051,8,12.07,20.05,74.07,3.440139,0,349.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:05",6734000,35051,8,12.03,20.05,74.07,3.440139,0,347.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:10",6734001,35051,8,11.99,20.05,74.07,3.440139,0,342.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:15",6734002,35051,8,12.04,20.02,74.07,3.440139,0,352.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:20",6734003,35051,8,12.01,20.05,74.07,3.440139,0,354.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:25",6734004,35051,8,12.04,20.05,74.07,3.440139,0,357.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:30",6734005,35051,8,12.05,20.02,74.07,3.440139,0,355.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:35",6734006,35051,8,12.05,20.02,74.07,3.440139,0,355.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:40",6734007,35051,8,11.98,20.02,74.07,3.440139,0,347.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:45",6734008,35051,8,12.05,20.02,74.07,3.440139,0,351.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:50",6734009,35051,8,12.05,20.05,74.07,3.440139,0,348.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:00:55",6734010,35051,8,12.05,20.05,74.07,3.440139,0,350.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:00",6734011,35051,8,12.01,20.02,74.07,3.440139,0,349.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:05",6734012,35051,8,12.04,20.05,74.07,3.440139,0,349.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:10",6734013,35051,8,12.01,20.05,74.07,3.440139,0,342.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:15",6734014,35051,8,12.01,20.02,74.07,3.440139,0,350.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:20",6734015,35051,8,12.05,20.02,74.07,3.440139,0,350.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:25",6734016,35051,8,12.05,20.02,74.07,3.440139,0,351.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:30",6734017,35051,8,12.01,20.02,74.07,3.440139,0,346.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:35",6734018,35051,8,12.01,20.02,74.07,3.440139,0,351.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:40",6734019,35051,8,12.05,20.02,74.07,3.440139,0,350.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:45",6734020,35051,8,12.05,20.02,74.07,3.440139,0,352.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:50",6734021,35051,8,12.05,20.02,74.07,3.440139,0,345.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:01:55",6734022,35051,8,12.01,20.05,74.07,3.440139,0,351.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:00",6734023,35051,8,12.05,20.02,74.07,3.440139,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:05",6734024,35051,8,12.06,20.02,74.07,3.440139,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:10",6734025,35051,8,12.02,20.02,74.07,3.440139,0,351.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:15",6734026,35051,8,12.02,20.02,74.07,3.440139,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:20",6734027,35051,8,12.05,20.02,74.07,3.440139,0,353.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:25",6734028,35051,8,12.06,20.02,74.07,3.440139,0,355.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:30",6734029,35051,8,12.06,20.02,74.07,3.440139,0,356.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:35",6734030,35051,8,12.06,20.02,74.07,3.440139,0,359.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:40",6734031,35051,8,12.07,20.02,74.07,3.440139,0,360.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:45",6734032,35051,8,12.06,20.02,74.07,3.440139,0,354.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:50",6734033,35051,8,12.06,20.02,74.07,3.440139,0,364.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:02:55",6734034,35051,8,12.05,20.02,74.07,3.440139,0,361.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:00",6734035,35051,8,12.06,20.02,74.07,3.440139,0,359.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:05",6734036,35051,8,12.04,20.05,74.07,3.440139,0,361.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:10",6734037,35051,8,12,20.02,74.07,3.440139,0,357.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:15",6734038,35051,8,12.05,20.02,74.07,3.440139,0,359.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:20",6734039,35051,8,12.03,20.02,74.07,3.440814,0,362.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:25",6734040,35051,8,12.04,20.02,74.07,3.440814,0,361.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:30",6734041,35051,8,12.05,20.02,74.07,3.440814,0,359.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:35",6734042,35051,8,12.05,20.02,74.07,3.440814,0,357.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:40",6734043,35051,8,12.03,20.02,74.07,3.440814,0,353.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:45",6734044,35051,8,12.05,20.02,74.07,3.440814,0,357.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:50",6734045,35051,8,12.04,20.02,74.07,3.440814,0,357.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:03:55",6734046,35051,8,12.05,20.02,74.07,3.440814,0,357.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:00",6734047,35051,8,12.05,20.02,74.07,3.440814,0,357.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:05",6734048,35051,8,12.05,20.02,74.07,3.440814,0,353.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:10",6734049,35051,8,12.05,20.05,74.07,3.440814,0,357.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:15",6734050,35051,8,12.01,20.02,74.07,3.440814,0,355.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:20",6734051,35051,8,12.01,20.02,74.07,3.440814,0,353.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:25",6734052,35051,8,12.05,20.02,74.07,3.440814,0,361.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:30",6734053,35051,8,12.06,20.02,74.07,3.440814,0,364.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:35",6734054,35051,8,12.05,20.02,74.07,3.440814,0,364.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:40",6734055,35051,8,12.01,20.02,74.07,3.440814,0,363.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:45",6734056,35051,8,12.05,20.02,74.07,3.440814,0,364.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:50",6734057,35051,8,12.01,20.02,74.07,3.440814,0,357.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:04:55",6734058,35051,8,12.05,20.05,74.07,3.440814,0,361.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:00",6734059,35051,8,12.05,20.02,74.07,3.440814,0,361.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:05",6734060,35051,8,12.06,20.02,74.07,3.440814,0,357.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:10",6734061,35051,8,12.02,20.02,74.07,3.440814,0,351.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:15",6734062,35051,8,12.06,20.02,74.07,3.440814,0,360.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:20",6734063,35051,8,12.06,20.02,74.07,3.440814,0,359.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:25",6734064,35051,8,12.06,20.05,74.07,3.440814,0,357.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:30",6734065,35051,8,12.02,20.05,74.07,3.440814,0,361.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:35",6734066,35051,8,12.06,20.02,74.07,3.440814,0,361.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:40",6734067,35051,8,12.06,20.02,74.07,3.440814,0,362.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:45",6734068,35051,8,12.06,20.02,74.07,3.440814,0,359.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:50",6734069,35051,8,12.03,20.05,74.07,3.440814,0,355.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:05:55",6734070,35051,8,12.03,20.02,74.07,3.440814,0,357.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:00",6734071,35051,8,12.06,20.02,74.07,3.440814,0,342.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:05",6734072,35051,8,12.04,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:10",6734073,35051,8,11.98,20.02,74.07,3.440814,0,347.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:15",6734074,35051,8,12.03,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:20",6734075,35051,8,12.04,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:25",6734076,35051,8,12.04,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:30",6734077,35051,8,12.05,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:35",6734078,35051,8,12.01,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:40",6734079,35051,8,12.05,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:45",6734080,35051,8,12.01,20.02,74.07,3.440814,0,351.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:50",6734081,35051,8,12.02,20.02,74.07,3.440814,0,355.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:06:55",6734082,35051,8,12.05,20.02,74.07,3.440814,0,359.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:00",6734083,35051,8,12.05,20.02,74.14,3.440814,0,359.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:05",6734084,35051,8,12.05,20.02,74.07,3.440814,0,362.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:10",6734085,35051,8,12.01,20.02,74.07,3.440814,0,353.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:15",6734086,35051,8,12.05,20.02,74.07,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:20",6734087,35051,8,12.05,20.02,74.14,3.440814,0,362.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:25",6734088,35051,8,12.05,20.02,74.14,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:30",6734089,35051,8,12.04,20.02,74.07,3.440814,0,357.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:35",6734090,35051,8,12.05,20.02,74.07,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:40",6734091,35051,8,12.05,20.02,74.07,3.440814,0,359.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:45",6734092,35051,8,12.01,20.02,74.07,3.440814,0,353.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:50",6734093,35051,8,12.01,20.02,74.07,3.440814,0,353.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:07:55",6734094,35051,8,12.05,20.02,74.07,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:00",6734095,35051,8,12.05,20.02,74.14,3.440814,0,357.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:05",6734096,35051,8,12.06,20.02,74.14,3.440814,0,357.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:10",6734097,35051,8,12.01,20.02,74.14,3.440814,0,351.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:15",6734098,35051,8,12.06,20.02,74.14,3.440814,0,362.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:20",6734099,35051,8,12.06,20.02,74.14,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:25",6734100,35051,8,12.06,20.02,74.14,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:30",6734101,35051,8,12.06,20.02,74.07,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:35",6734102,35051,8,12.06,20.02,74.07,3.440814,0,362.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:40",6734103,35051,8,12.06,20.02,74.14,3.440814,0,361.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:45",6734104,35051,8,12.06,20.02,74.14,3.440814,0,357.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:50",6734105,35051,8,12.06,20.02,74.07,3.440814,0,359.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:08:55",6734106,35051,8,12.06,20.02,74.07,3.440814,0,360.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:00",6734107,35051,8,12.06,20.02,74.14,3.440814,0,357.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:05",6734108,35051,8,12.04,20.02,74.14,3.440814,0,357.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:10",6734109,35051,8,12.05,20.02,74.14,3.440814,0,357.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:15",6734110,35051,8,12.04,20.02,74.14,3.440814,0,356.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:20",6734111,35051,8,12,20.02,74.14,3.440814,0,353.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:25",6734112,35051,8,12.05,20.02,74.07,3.440814,0,356.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:30",6734113,35051,8,12.05,20.02,74.14,3.440814,0,361.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:35",6734114,35051,8,12.05,20.02,74.14,3.440814,0,361.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:40",6734115,35051,8,12.01,20.02,74.07,3.440814,0,361.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:45",6734116,35051,8,12.05,20.02,74.07,3.440814,0,361.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:50",6734117,35051,8,12.05,20.02,74.14,3.440814,0,361.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:09:55",6734118,35051,8,12.05,20.02,74.14,3.440814,0,364.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:00",6734119,35051,8,12.05,20.02,74.07,3.440814,0,369.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:05",6734120,35051,8,12.05,20.02,74.07,3.440814,0,366.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:10",6734121,35051,8,12,20.02,74.14,3.440814,0,362.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:15",6734122,35051,8,12.05,20.02,74.14,3.440814,0,366.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:20",6734123,35051,8,12.05,20.02,74.14,3.440814,0,361.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:25",6734124,35051,8,12.05,20.02,74.14,3.440814,0,366.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:30",6734125,35051,8,12,20.02,74.14,3.440814,0,361.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:35",6734126,35051,8,12.05,20.02,74.14,3.440814,0,363.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:40",6734127,35051,8,12.05,20.02,74.14,3.440814,0,357.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:45",6734128,35051,8,12.05,20.02,74.14,3.440814,0,361.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:50",6734129,35051,8,12.05,20.02,74.14,3.440814,0,359.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:10:55",6734130,35051,8,12.05,20.02,74.14,3.440814,0,361.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:00",6734131,35051,8,12.05,20.02,74.14,3.440814,0,359.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:05",6734132,35051,8,12.06,20.02,74.14,3.440814,0,361.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:10",6734133,35051,8,12.02,20.02,74.14,3.440814,0,357.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:15",6734134,35051,8,12.06,20.02,74.14,3.440814,0,363.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:20",6734135,35051,8,12.06,20.02,74.14,3.440814,0,357.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:25",6734136,35051,8,12.06,20.02,74.14,3.440814,0,362.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:30",6734137,35051,8,12.06,20.02,74.14,3.440814,0,362.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:35",6734138,35051,8,12.06,20.02,74.14,3.440814,0,362.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:40",6734139,35051,8,12.02,20.02,74.14,3.440814,0,361.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:45",6734140,35051,8,12.06,20.02,74.14,3.440814,0,355.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:50",6734141,35051,8,12.06,20.02,74.14,3.440814,0,357.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:11:55",6734142,35051,8,12.04,20.02,74.14,3.440814,0,352.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:00",6734143,35051,8,12.06,20.02,74.14,3.440814,0,357.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:05",6734144,35051,8,12.04,20.02,74.14,3.440814,0,357.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:10",6734145,35051,8,12,20.02,74.14,3.440814,0,355.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:15",6734146,35051,8,12.04,20.02,74.14,3.440814,0,361.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:20",6734147,35051,8,12.04,20.02,74.14,3.44149,0,362.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:25",6734148,35051,8,12,20.02,74.14,3.44149,0,361.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:30",6734149,35051,8,12.05,20.02,74.14,3.44149,0,359.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:35",6734150,35051,8,12.05,20.02,74.14,3.44149,0,359.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:40",6734151,35051,8,12.05,20.02,74.14,3.44149,0,355.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:45",6734152,35051,8,12.05,20.02,74.14,3.44149,0,350.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:50",6734153,35051,8,12.05,20.02,74.14,3.44149,0,354.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:12:55",6734154,35051,8,12.03,20.02,74.14,3.44149,0,351.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:00",6734155,35051,8,12.05,20.02,74.14,3.44149,0,357.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:05",6734156,35051,8,12.04,20.02,74.14,3.44149,0,357.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:10",6734157,35051,8,12.01,20.02,74.14,3.44149,0,353.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:15",6734158,35051,8,12.05,20.02,74.14,3.44149,0,357.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:20",6734159,35051,8,12.01,20.02,74.14,3.44149,0,357.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:25",6734160,35051,8,12.05,20.02,74.14,3.44149,0,357.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:30",6734161,35051,8,12.05,20.02,74.14,3.44149,0,366.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:35",6734162,35051,8,12.05,20.02,74.14,3.44149,0,367.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:40",6734163,35051,8,12.05,20.02,74.14,3.44149,0,373.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:45",6734164,35051,8,12.05,20.02,74.14,3.44149,0,368.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:50",6734165,35051,8,12.01,20.02,74.14,3.44149,0,366.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:13:55",6734166,35051,8,12.05,20.02,74.14,3.44149,0,366.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:00",6734167,35051,8,12.01,20.02,74.14,3.44149,0,366.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:05",6734168,35051,8,12.02,20.02,74.14,3.44149,0,361.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:10",6734169,35051,8,12.02,20.02,74.14,3.44149,0,363.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:15",6734170,35051,8,12.05,20.02,74.14,3.44149,0,358.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:20",6734171,35051,8,12.06,20.02,74.14,3.44149,0,364.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:25",6734172,35051,8,12.06,20.02,74.14,3.44149,0,348.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:30",6734173,35051,8,12.05,20.02,74.14,3.44149,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:35",6734174,35051,8,12.06,20.02,74.14,3.44149,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:40",6734175,35051,8,12.06,20.02,74.14,3.44149,0,357.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:45",6734176,35051,8,12.02,20.02,74.14,3.44149,0,357.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:50",6734177,35051,8,12.06,20.02,74.14,3.44149,0,355.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:14:55",6734178,35051,8,12.06,20.02,74.14,3.44149,0,357.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:00",6734179,35051,8,12.06,20.02,74.14,3.44149,0,359.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:05",6734180,35051,8,12.05,20.02,74.14,3.44149,0,361.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:10",6734181,35051,8,12,20.02,74.14,3.44149,0,354.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:15",6734182,35051,8,12.04,20.02,74.14,3.44149,0,357.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:20",6734183,35051,8,12.05,20.02,74.14,3.44149,0,357.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:25",6734184,35051,8,12.01,20.02,74.14,3.44149,0,353.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:30",6734185,35051,8,12.05,20.02,74.14,3.44149,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:35",6734186,35051,8,12.05,20.02,74.14,3.44149,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:40",6734187,35051,8,12.05,20.02,74.14,3.44149,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:45",6734188,35051,8,12.05,20.02,74.14,3.44149,0,357.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:50",6734189,35051,8,12.05,20.02,74.14,3.44149,0,354.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:15:55",6734190,35051,8,12.03,20.02,74.14,3.44149,0,354.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:00",6734191,35051,8,12.01,20.02,74.14,3.440139,0,353.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:05",6734192,35051,8,12.05,20.02,74.14,3.440139,0,354.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:10",6734193,35051,8,12.01,20.02,74.14,3.440139,0,350.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:15",6734194,35051,8,12.05,20.02,74.14,3.440139,0,353.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:20",6734195,35051,8,12.05,20.02,74.14,3.440139,0,354.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:25",6734196,35051,8,12.04,20.02,74.14,3.440139,0,355.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:30",6734197,35051,8,12.05,20.02,74.14,3.440139,0,355.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:35",6734198,35051,8,12.03,20.02,74.14,3.440139,0,354.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:40",6734199,35051,8,12.01,20.02,74.14,3.440139,0,353.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:45",6734200,35051,8,12.05,20.02,74.14,3.440139,0,356.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:50",6734201,35051,8,12.05,20.02,74.14,3.440139,0,356.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:16:55",6734202,35051,8,12.01,20.02,74.14,3.440139,0,353.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:00",6734203,35051,8,12.01,20.02,74.14,3.440139,0,353.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:05",6734204,35051,8,12.06,20.02,74.14,3.440139,0,357.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:10",6734205,35051,8,12.02,20.02,74.14,3.440139,0,344.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:15",6734206,35051,8,12.03,20.02,74.14,3.440139,0,363.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:20",6734207,35051,8,12.06,20.02,74.14,3.440139,0,363.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:25",6734208,35051,8,12.06,20.02,74.14,3.440139,0,363.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:30",6734209,35051,8,12.06,20.02,74.14,3.440139,0,361.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:35",6734210,35051,8,12.06,20.02,74.14,3.440139,0,361.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:40",6734211,35051,8,12.03,20.02,74.14,3.440139,0,357.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:45",6734212,35051,8,12.06,20.02,74.14,3.44149,0,361.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:50",6734213,35051,8,12.06,20.02,74.14,3.44149,0,361.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:17:55",6734214,35051,8,12.04,20.02,74.14,3.44149,0,361.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:00",6734215,35051,8,12.06,20.02,74.14,3.44149,0,361.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:05",6734216,35051,8,12.04,20.02,74.14,3.44149,0,360.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:10",6734217,35051,8,12,20.02,74.14,3.44149,0,354.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:15",6734218,35051,8,12.04,20.02,74.14,3.44149,0,357.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:20",6734219,35051,8,12,20.02,74.14,3.44149,0,356.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:25",6734220,35051,8,12,20.02,74.14,3.44149,0,361.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:30",6734221,35051,8,12.05,20.02,74.14,3.44149,0,359.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:35",6734222,35051,8,12.05,20.02,74.14,3.44149,0,359.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:40",6734223,35051,8,12.05,20.02,74.14,3.44149,0,357.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:45",6734224,35051,8,12.04,20.02,74.14,3.44149,0,354.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:50",6734225,35051,8,12.05,20.02,74.14,3.44149,0,355.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:18:55",6734226,35051,8,12.05,20.02,74.14,3.44149,0,355.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:00",6734227,35051,8,12.01,20.02,74.14,3.44149,0,355.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:05",6734228,35051,8,12.05,20.02,74.14,3.44149,0,355.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:10",6734229,35051,8,12.01,20.02,74.14,3.44149,0,352.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:15",6734230,35051,8,12.05,20.02,74.14,3.44149,0,357.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:20",6734231,35051,8,12.04,20.02,74.14,3.44149,0,354.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:25",6734232,35051,8,12.05,20.02,74.14,3.44149,0,353.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:30",6734233,35051,8,12.05,20.02,74.14,3.44149,0,359.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:35",6734234,35051,8,12.05,20.02,74.14,3.440814,0,334.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:40",6734235,35051,8,12.03,20.02,74.14,3.440814,0,350.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:45",6734236,35051,8,12.05,20.02,74.14,3.440814,0,378.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:50",6734237,35051,8,12.05,20.02,74.14,3.440814,0,354.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:19:55",6734238,35051,8,12.03,20.02,74.14,3.440814,0,349.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:00",6734239,35051,8,12.05,20.02,74.14,3.440814,0,355.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:05",6734240,35051,8,12.05,20.02,74.14,3.440814,0,355.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:10",6734241,35051,8,12.03,20.02,74.14,3.440814,0,348.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:15",6734242,35051,8,12.06,20.02,74.14,3.440814,0,349.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:20",6734243,35051,8,12.01,20.02,74.14,3.440814,0,350.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:25",6734244,35051,8,12.06,20.02,74.14,3.440814,0,350.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:30",6734245,35051,8,12.06,20.02,74.14,3.440814,0,352.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:35",6734246,35051,8,12.05,20.02,74.14,3.440814,0,351.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:40",6734247,35051,8,12.06,20.02,74.14,3.440814,0,353.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:45",6734248,35051,8,12.06,20.02,74.14,3.440814,0,352.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:50",6734249,35051,8,12.06,20.02,74.14,3.440814,0,353.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:20:55",6734250,35051,8,12.06,20.02,74.14,3.440814,0,353.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:00",6734251,35051,8,12.02,20.02,74.14,3.440814,0,350.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:05",6734252,35051,8,12.04,20.02,74.14,3.440814,0,352.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:10",6734253,35051,8,12,20.02,74.14,3.440814,0,346.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:15",6734254,35051,8,12.04,20.02,74.14,3.440814,0,346.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:20",6734255,35051,8,12.01,20.02,74.14,3.439465,0,344.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:25",6734256,35051,8,12.04,20.02,74.14,3.439465,0,348.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:30",6734257,35051,8,12.05,20.02,74.14,3.439465,0,348.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:35",6734258,35051,8,12.04,20.02,74.14,3.439465,0,350.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:40",6734259,35051,8,12.05,20.02,74.14,3.439465,0,351.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:45",6734260,35051,8,12.03,20.02,74.14,3.439465,0,352.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:50",6734261,35051,8,12.05,20.02,74.14,3.439465,0,345.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:21:55",6734262,35051,8,12.04,20.02,74.14,3.439465,0,357.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:00",6734263,35051,8,12.04,20.02,74.14,3.439465,0,349.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:05",6734264,35051,8,12.05,20.02,74.14,3.439465,0,350.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:10",6734265,35051,8,12.01,20.02,74.14,3.439465,0,344.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:15",6734266,35051,8,12.05,20.02,74.14,3.439465,0,348.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:20",6734267,35051,8,12.01,20.02,74.21,3.439465,0,344.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:25",6734268,35051,8,12.01,20.02,74.21,3.439465,0,340.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:30",6734269,35051,8,12.05,20.02,74.21,3.439465,0,351.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:35",6734270,35051,8,12.05,20.02,74.21,3.439465,0,352.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:40",6734271,35051,8,12.01,20.02,74.21,3.439465,0,348.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:45",6734272,35051,8,12.05,20.02,74.21,3.439465,0,353.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:50",6734273,35051,8,12.02,20.02,74.21,3.439465,0,351.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:22:55",6734274,35051,8,12.01,20.02,74.14,3.439465,0,355.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:00",6734275,35051,8,12.04,20.02,74.21,3.439465,0,355.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:05",6734276,35051,8,12.02,20.02,74.21,3.439465,0,354.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:10",6734277,35051,8,12.02,20.02,74.14,3.439465,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:15",6734278,35051,8,12.06,20,74.14,3.439465,0,353.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:20",6734279,35051,8,12.06,20.02,74.21,3.439465,0,348.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:25",6734280,35051,8,12.06,20,74.14,3.439465,0,352.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:30",6734281,35051,8,12.05,20.02,74.14,3.439465,0,346.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:35",6734282,35051,8,12.06,20.02,74.14,3.439465,0,352.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:40",6734283,35051,8,12.06,20.02,74.14,3.439465,0,349.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:45",6734284,35051,8,11.97,20.02,74.14,3.439465,0,344.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:50",6734285,35051,8,12.06,20.02,74.21,3.439465,0,352.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:23:55",6734286,35051,8,12.06,20.02,74.21,3.439465,0,349.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:00",6734287,35051,8,12.06,20.02,74.21,3.439465,0,350.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:05",6734288,35051,8,12.04,20.02,74.21,3.439465,0,350.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:10",6734289,35051,8,12,20.02,74.14,3.439465,0,347.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:15",6734290,35051,8,12.04,20.02,74.14,3.439465,0,353.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:20",6734291,35051,8,12,20.02,74.14,3.439465,0,355.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:25",6734292,35051,8,12.04,20.02,74.14,3.439465,0,361.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:30",6734293,35051,8,12.05,20.02,74.14,3.439465,0,357.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:35",6734294,35051,8,12.03,20.02,74.14,3.439465,0,351.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:40",6734295,35051,8,12.05,20.02,74.14,3.439465,0,359.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:45",6734296,35051,8,12.05,20.02,74.14,3.439465,0,334.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:50",6734297,35051,8,12.05,20.02,74.21,3.439465,0,348.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:24:55",6734298,35051,8,12.02,20.02,74.21,3.439465,0,344.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:00",6734299,35051,8,12.01,20.02,74.14,3.44149,0,350.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:05",6734300,35051,8,12.05,20.02,74.21,3.44149,0,350.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:10",6734301,35051,8,12.01,20,74.14,3.44149,0,347.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:15",6734302,35051,8,12.05,20.02,74.21,3.44149,0,346.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:20",6734303,35051,8,12.05,20.02,74.21,3.44149,0,350.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:25",6734304,35051,8,12.05,20.02,74.21,3.44149,0,350.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:30",6734305,35051,8,12.01,20.02,74.14,3.44149,0,349.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:35",6734306,35051,8,12.05,20.02,74.21,3.44149,0,350.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:40",6734307,35051,8,11.99,20.02,74.14,3.44149,0,345.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:45",6734308,35051,8,12.05,20.02,74.14,3.44149,0,353.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:50",6734309,35051,8,12.05,20.02,74.14,3.44149,0,347.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:25:55",6734310,35051,8,12.05,20.02,74.14,3.44149,0,353.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:00",6734311,35051,8,12.05,20.02,74.21,3.44149,0,352.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:05",6734312,35051,8,12.06,20.02,74.21,3.44149,0,352.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:10",6734313,35051,8,12.02,20.02,74.21,3.44149,0,348.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:15",6734314,35051,8,12.06,20.02,74.14,3.44149,0,353.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:20",6734315,35051,8,12.06,20.02,74.14,3.44149,0,352.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:25",6734316,35051,8,12.06,20,74.21,3.44149,0,344.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:30",6734317,35051,8,12.06,20.02,74.21,3.44149,0,355.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:35",6734318,35051,8,12.06,20.02,74.14,3.44149,0,343.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:40",6734319,35051,8,12.06,20.02,74.21,3.44149,0,343.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:45",6734320,35051,8,12.05,20.02,74.14,3.44149,0,343.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:50",6734321,35051,8,12.05,20.02,74.14,3.44149,0,340.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:26:55",6734322,35051,8,12.06,20,74.14,3.44149,0,340.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:00",6734323,35051,8,12.05,20,74.21,3.44149,0,341.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:05",6734324,35051,8,12.04,20.02,74.21,3.44149,0,335.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:10",6734325,35051,8,12,20,74.21,3.44149,0,333.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:15",6734326,35051,8,12.03,20,74.21,3.44149,0,342.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:20",6734327,35051,8,12.03,20,74.21,3.44149,0,343.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:25",6734328,35051,8,12.04,20,74.21,3.44149,0,346.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:30",6734329,35051,8,12.04,20,74.14,3.44149,0,345.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:35",6734330,35051,8,12.04,20.02,74.21,3.44149,0,344.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:40",6734331,35051,8,12.05,20,74.14,3.44149,0,345.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:45",6734332,35051,8,12.05,20,74.21,3.44149,0,344.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:50",6734333,35051,8,12.04,20,74.21,3.44149,0,342.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:27:55",6734334,35051,8,12.05,20,74.21,3.44149,0,352.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:00",6734335,35051,8,12.04,20,74.21,3.44149,0,353.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:05",6734336,35051,8,12.05,20,74.21,3.44149,0,353.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:10",6734337,35051,8,12.01,20.02,74.21,3.44149,0,343.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:15",6734338,35051,8,12.04,20,74.21,3.44149,0,349.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:20",6734339,35051,8,12.05,20,74.21,3.44149,0,353.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:25",6734340,35051,8,12.05,20,74.21,3.44149,0,355.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:30",6734341,35051,8,12.05,20,74.21,3.44149,0,355.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:35",6734342,35051,8,12.02,20,74.21,3.44149,0,355.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:40",6734343,35051,8,12.05,20,74.21,3.44149,0,347.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:45",6734344,35051,8,12.01,20.02,74.21,3.44149,0,353.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:50",6734345,35051,8,12.05,20,74.21,3.44149,0,344.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:28:55",6734346,35051,8,12.05,20,74.21,3.44149,0,350.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:00",6734347,35051,8,12.02,20,74.21,3.44149,0,344.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:05",6734348,35051,8,12.05,20,74.21,3.44149,0,350.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:10",6734349,35051,8,12.02,20,74.21,3.44149,0,343.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:15",6734350,35051,8,12.03,20,74.21,3.44149,0,349.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:20",6734351,35051,8,12.06,20,74.21,3.44149,0,352.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:25",6734352,35051,8,12.05,20,74.21,3.44149,0,350.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:30",6734353,35051,8,12.06,20,74.21,3.44149,0,351.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:35",6734354,35051,8,12.06,20,74.21,3.44149,0,351.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:40",6734355,35051,8,12.06,20,74.21,3.44149,0,352.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:45",6734356,35051,8,12.06,20,74.21,3.44149,0,352.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:50",6734357,35051,8,12.06,20,74.21,3.44149,0,352.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:29:55",6734358,35051,8,12.03,20,74.21,3.44149,0,353.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:00",6734359,35051,8,12.06,20,74.21,3.44149,0,353.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:05",6734360,35051,8,12.04,20,74.21,3.44149,0,353.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:10",6734361,35051,8,12.01,20,74.21,3.44149,0,348.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:15",6734362,35051,8,12.03,20,74.21,3.44149,0,353.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:20",6734363,35051,8,12.03,20,74.21,3.440814,0,354.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:25",6734364,35051,8,12.03,20,74.21,3.440814,0,355.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:30",6734365,35051,8,12.01,20,74.21,3.440814,0,351.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:35",6734366,35051,8,12.04,20,74.21,3.440814,0,354.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:40",6734367,35051,8,12.01,20,74.21,3.440814,0,348.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:45",6734368,35051,8,12.04,20,74.14,3.440814,0,355.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:50",6734369,35051,8,12.05,20,74.14,3.440814,0,352.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:30:55",6734370,35051,8,12.02,20,74.21,3.440814,0,353.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:00",6734371,35051,8,12.05,20,74.21,3.440814,0,351.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:05",6734372,35051,8,12.05,20,74.21,3.440814,0,352.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:10",6734373,35051,8,12.01,20,74.21,3.440814,0,347.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:15",6734374,35051,8,12.01,20,74.21,3.440814,0,351.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:20",6734375,35051,8,12.02,20,74.21,3.440814,0,352.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:25",6734376,35051,8,12.05,20,74.21,3.440814,0,350.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:30",6734377,35051,8,12.05,20,74.21,3.440814,0,349.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:35",6734378,35051,8,12.01,20,74.21,3.440814,0,345.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:40",6734379,35051,8,12.05,20,74.14,3.440814,0,350.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:45",6734380,35051,8,12.05,20,74.21,3.440814,0,351.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:50",6734381,35051,8,12.05,20,74.21,3.440814,0,349.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:31:55",6734382,35051,8,12.05,20,74.21,3.440814,0,352.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:00",6734383,35051,8,12.05,20,74.21,3.440814,0,352.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:05",6734384,35051,8,12.06,20,74.21,3.440814,0,353.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:10",6734385,35051,8,12.06,20,74.21,3.440139,0,350.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:15",6734386,35051,8,12.06,20,74.21,3.440139,0,350.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:20",6734387,35051,8,12.02,20,74.21,3.440139,0,353.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:25",6734388,35051,8,12.06,20,74.21,3.440139,0,349.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:30",6734389,35051,8,12.03,20,74.14,3.440139,0,347.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:35",6734390,35051,8,12.06,20,74.14,3.440139,0,351.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:40",6734391,35051,8,12.06,20,74.21,3.440139,0,351.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:45",6734392,35051,8,12.04,20,74.21,3.440139,0,350.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:50",6734393,35051,8,12.06,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:32:55",6734394,35051,8,12.06,20,74.14,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:00",6734395,35051,8,12.06,20,74.21,3.440139,0,344.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:05",6734396,35051,8,12.03,20,74.14,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:10",6734397,35051,8,11.99,20,74.21,3.440139,0,348.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:15",6734398,35051,8,12.03,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:20",6734399,35051,8,12.03,20,74.21,3.440139,0,355.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:25",6734400,35051,8,12.01,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:30",6734401,35051,8,12.05,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:35",6734402,35051,8,12.04,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:40",6734403,35051,8,12.05,20,74.21,3.440139,0,347.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:45",6734404,35051,8,12.05,20,74.21,3.440139,0,353.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:50",6734405,35051,8,12.01,20,74.21,3.440139,0,347.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:33:55",6734406,35051,8,12.04,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:00",6734407,35051,8,12.05,20,74.21,3.439465,0,353.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:05",6734408,35051,8,12.05,20,74.21,3.439465,0,354.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:10",6734409,35051,8,12.01,20,74.21,3.439465,0,351.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:15",6734410,35051,8,12.05,20,74.21,3.439465,0,355.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:20",6734411,35051,8,12.02,20,74.21,3.439465,0,350.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:25",6734412,35051,8,12.01,20,74.21,3.439465,0,353.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:30",6734413,35051,8,12.04,20,74.21,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:35",6734414,35051,8,12.05,20,74.21,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:40",6734415,35051,8,12.05,20,74.21,3.439465,0,349.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:45",6734416,35051,8,12.05,20,74.21,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:50",6734417,35051,8,12.05,20,74.21,3.439465,0,353.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:34:55",6734418,35051,8,12.05,20,74.21,3.439465,0,350.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:00",6734419,35051,8,12.05,20,74.21,3.439465,0,345.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:05",6734420,35051,8,12.06,20,74.21,3.439465,0,353.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:10",6734421,35051,8,12.03,20,74.21,3.439465,0,349.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:15",6734422,35051,8,12.06,20,74.21,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:20",6734423,35051,8,12.06,20,74.14,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:25",6734424,35051,8,12.05,20,74.14,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:30",6734425,35051,8,12.06,20,74.14,3.439465,0,350.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:35",6734426,35051,8,12.06,20,74.21,3.439465,0,352.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:40",6734427,35051,8,12.03,20,74.21,3.439465,0,347.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:45",6734428,35051,8,12.04,20,74.21,3.440814,0,355.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:50",6734429,35051,8,12.05,20,74.21,3.440814,0,355.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:35:55",6734430,35051,8,12.06,20,74.21,3.440814,0,351.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:00",6734431,35051,8,12.03,20,74.14,3.440814,0,348.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:05",6734432,35051,8,12.01,20,74.21,3.440814,0,346.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:10",6734433,35051,8,12.01,20,74.21,3.440814,0,346.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:15",6734434,35051,8,12.01,20,74.21,3.440814,0,350.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:20",6734435,35051,8,12.03,20,74.21,3.440814,0,352.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:25",6734436,35051,8,12,20,74.21,3.440814,0,348.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:30",6734437,35051,8,12.05,20,74.21,3.440814,0,352.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:35",6734438,35051,8,12,20,74.21,3.440814,0,346.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:40",6734439,35051,8,12.05,20,74.21,3.440814,0,352.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:45",6734440,35051,8,12.02,20,74.21,3.440814,0,348.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:50",6734441,35051,8,12.04,20,74.21,3.440814,0,346.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:36:55",6734442,35051,8,12.02,20,74.21,3.440814,0,348.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:00",6734443,35051,8,12.01,20,74.21,3.440814,0,351.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:05",6734444,35051,8,12.05,20,74.14,3.440814,0,351.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:10",6734445,35051,8,12.01,20,74.14,3.440814,0,346.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:15",6734446,35051,8,12.03,20,74.21,3.440814,0,352.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:20",6734447,35051,8,12.01,20,74.21,3.440814,0,347.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:25",6734448,35051,8,12.05,20,74.21,3.440814,0,351.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:30",6734449,35051,8,12.05,20,74.21,3.440814,0,346.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:35",6734450,35051,8,12.04,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:40",6734451,35051,8,12.05,20,74.14,3.440139,0,352.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:45",6734452,35051,8,12.01,20,74.21,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:50",6734453,35051,8,12.05,20,74.14,3.440139,0,349.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:37:55",6734454,35051,8,12.01,20,74.14,3.440139,0,347.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:00",6734455,35051,8,12.04,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:05",6734456,35051,8,12.05,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:10",6734457,35051,8,12.05,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:15",6734458,35051,8,12.05,20,74.14,3.440139,0,349.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:20",6734459,35051,8,12.06,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:25",6734460,35051,8,12.06,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:30",6734461,35051,8,12.06,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:35",6734462,35051,8,12.06,20,74.14,3.440139,0,344.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:40",6734463,35051,8,12.06,20,74.14,3.440139,0,347.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:45",6734464,35051,8,12.06,20,74.14,3.440139,0,347.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:50",6734465,35051,8,12.03,20,74.14,3.440139,0,343.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:38:55",6734466,35051,8,12.06,20,74.14,3.440139,0,348.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:00",6734467,35051,8,12.06,20,74.14,3.440139,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:05",6734468,35051,8,12.03,20,74.14,3.440139,0,355.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:10",6734469,35051,8,12.01,20,74.14,3.440139,0,349.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:15",6734470,35051,8,12.03,20,74.14,3.440139,0,355.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:20",6734471,35051,8,12.03,20,74.14,3.440814,0,355.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:25",6734472,35051,8,12.03,20,74.14,3.440814,0,351.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:30",6734473,35051,8,12.05,20,74.21,3.440814,0,353.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:35",6734474,35051,8,12.02,20,74.14,3.440814,0,353.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:40",6734475,35051,8,12.02,20,74.21,3.440814,0,349.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:45",6734476,35051,8,12.04,20,74.21,3.440814,0,357.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:50",6734477,35051,8,12.04,20,74.14,3.440814,0,354.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:39:55",6734478,35051,8,12.04,20,74.14,3.440814,0,352.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:00",6734479,35051,8,12.02,20,74.14,3.440814,0,347.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:05",6734480,35051,8,12.04,20,74.14,3.440814,0,352.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:10",6734481,35051,8,12.01,20,74.14,3.440814,0,340.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:15",6734482,35051,8,12.04,20,74.14,3.440814,0,349.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:20",6734483,35051,8,12.05,20,74.14,3.440814,0,350.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:25",6734484,35051,8,12.04,20,74.14,3.440814,0,345.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:30",6734485,35051,8,12.05,20,74.14,3.440814,0,347.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:35",6734486,35051,8,12.02,20,74.14,3.440814,0,342.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:40",6734487,35051,8,12.03,20,74.14,3.440814,0,350.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:45",6734488,35051,8,12.05,20,74.14,3.440814,0,348.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:50",6734489,35051,8,12.05,20,74.14,3.440814,0,349.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:40:55",6734490,35051,8,12.03,20,74.14,3.440814,0,347.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:00",6734491,35051,8,12.05,20,74.14,3.440814,0,347.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:05",6734492,35051,8,12.03,20,74.14,3.440814,0,344.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:10",6734493,35051,8,12.01,20,74.14,3.440139,0,345.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:15",6734494,35051,8,12.06,20,74.21,3.440139,0,349.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:20",6734495,35051,8,12.06,20,74.14,3.440139,0,350.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:25",6734496,35051,8,12.06,20,74.14,3.440139,0,349.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:30",6734497,35051,8,12.06,20,74.14,3.440139,0,349.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:35",6734498,35051,8,12.06,20,74.21,3.440139,0,346.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:40",6734499,35051,8,12.06,20,74.21,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:45",6734500,35051,8,12.06,20,74.14,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:50",6734501,35051,8,12.06,20,74.21,3.440139,0,350.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:41:55",6734502,35051,8,12.06,20,74.21,3.440139,0,353.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:00",6734503,35051,8,12.05,20,74.21,3.440139,0,354.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:05",6734504,35051,8,12.04,20,74.14,3.440139,0,353.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:10",6734505,35051,8,12,20,74.21,3.440139,0,346.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:15",6734506,35051,8,12.03,20,74.21,3.440139,0,350.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:20",6734507,35051,8,12.03,20,74.21,3.440139,0,355.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:25",6734508,35051,8,12.03,20,74.14,3.440139,0,352.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:30",6734509,35051,8,12.01,20,74.21,3.440139,0,355.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:35",6734510,35051,8,12.05,20,74.21,3.440139,0,359.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:40",6734511,35051,8,12.05,20,74.14,3.440139,0,359.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:45",6734512,35051,8,12.04,20,74.14,3.440139,0,359.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:50",6734513,35051,8,12.05,20,74.21,3.440139,0,359.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:42:55",6734514,35051,8,12.05,20,74.14,3.440139,0,361.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:00",6734515,35051,8,12.05,20,74.21,3.44149,0,359.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:05",6734516,35051,8,12.01,20,74.21,3.44149,0,356.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:10",6734517,35051,8,12.01,20,74.14,3.44149,0,353.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:15",6734518,35051,8,12.05,20,74.21,3.44149,0,355.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:20",6734519,35051,8,12.05,20,74.14,3.44149,0,354.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:25",6734520,35051,8,12.01,20,74.21,3.44149,0,352.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:30",6734521,35051,8,12.05,19.97,74.21,3.44149,0,355.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:35",6734522,35051,8,12.05,20,74.21,3.44149,0,352.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:40",6734523,35051,8,12.05,20,74.21,3.44149,0,357.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:45",6734524,35051,8,12.01,19.97,74.21,3.44149,0,357.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:50",6734525,35051,8,12.05,20,74.21,3.44149,0,356.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:43:55",6734526,35051,8,12.05,20,74.21,3.44149,0,357.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:00",6734527,35051,8,12.04,20,74.21,3.44149,0,357.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:05",6734528,35051,8,12.06,20,74.21,3.44149,0,354.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:10",6734529,35051,8,12,20,74.21,3.44149,0,352.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:15",6734530,35051,8,12.06,20,74.21,3.44149,0,351.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:20",6734531,35051,8,12.06,20,74.21,3.44149,0,359.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:25",6734532,35051,8,12.06,19.97,74.21,3.44149,0,359.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:30",6734533,35051,8,12.06,20,74.21,3.44149,0,359.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:35",6734534,35051,8,12.06,19.97,74.21,3.44149,0,356.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:40",6734535,35051,8,12.06,19.97,74.21,3.44149,0,361.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:45",6734536,35051,8,12.06,19.97,74.21,3.440814,0,361.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:50",6734537,35051,8,12.05,20,74.21,3.440814,0,357.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:44:55",6734538,35051,8,12.06,19.97,74.21,3.440814,0,350.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:00",6734539,35051,8,12.06,19.97,74.21,3.440814,0,352.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:05",6734540,35051,8,12,19.97,74.21,3.440814,0,363.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:10",6734541,35051,8,12,20,74.21,3.440814,0,366.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:15",6734542,35051,8,12.03,19.97,74.21,3.440814,0,359.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:20",6734543,35051,8,12.03,19.97,74.21,3.440814,0,359.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:25",6734544,35051,8,12.03,19.97,74.21,3.440814,0,361.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:30",6734545,35051,8,12.04,20,74.21,3.440814,0,361.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:35",6734546,35051,8,12.04,20,74.21,3.440814,0,361.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:40",6734547,35051,8,12.05,19.97,74.21,3.440814,0,361.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:45",6734548,35051,8,12.03,19.97,74.21,3.440814,0,359.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:50",6734549,35051,8,12.05,20,74.21,3.440814,0,357.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:45:55",6734550,35051,8,12.05,19.97,74.21,3.440814,0,353.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:00",6734551,35051,8,12.05,20,74.21,3.440814,0,347.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:05",6734552,35051,8,12.05,19.97,74.21,3.440814,0,339.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:10",6734553,35051,8,11.98,19.97,74.21,3.440814,0,336.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:15",6734554,35051,8,12.05,19.97,74.21,3.440814,0,345.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:20",6734555,35051,8,12.04,19.97,74.21,3.440814,0,347.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:25",6734556,35051,8,12.04,19.97,74.21,3.440814,0,345.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:30",6734557,35051,8,11.99,19.97,74.21,3.440814,0,347.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:35",6734558,35051,8,12.03,19.97,74.21,3.440139,0,342.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:40",6734559,35051,8,11.99,19.97,74.21,3.440139,0,340.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:45",6734560,35051,8,12.04,19.97,74.21,3.440139,0,340.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:50",6734561,35051,8,12.04,19.97,74.21,3.440139,0,345.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:46:55",6734562,35051,8,12.01,19.97,74.21,3.440139,0,345.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:00",6734563,35051,8,12.04,19.97,74.21,3.440139,0,350.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:05",6734564,35051,8,12.06,19.97,74.21,3.440139,0,347.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:10",6734565,35051,8,12.02,19.97,74.21,3.440139,0,342.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:15",6734566,35051,8,12.02,19.97,74.21,3.440139,0,342.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:20",6734567,35051,8,12.02,19.97,74.21,3.440139,0,343.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:25",6734568,35051,8,12.03,19.97,74.21,3.440139,0,348.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:30",6734569,35051,8,12.06,19.97,74.21,3.440139,0,347.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:35",6734570,35051,8,12.06,19.97,74.21,3.440139,0,345.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:40",6734571,35051,8,12.05,19.97,74.21,3.440139,0,345.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:45",6734572,35051,8,12.06,19.97,74.21,3.440139,0,343.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:50",6734573,35051,8,12.02,19.97,74.21,3.440139,0,344.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:47:55",6734574,35051,8,12.06,19.97,74.21,3.440139,0,345.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:00",6734575,35051,8,12.06,19.97,74.21,3.440139,0,347.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:05",6734576,35051,8,12.03,19.97,74.21,3.440139,0,353.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:10",6734577,35051,8,12.01,19.97,74.21,3.440139,0,347.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:15",6734578,35051,8,12.04,19.97,74.21,3.440139,0,346.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:20",6734579,35051,8,12.03,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:25",6734580,35051,8,12.03,19.97,74.21,3.440139,0,355.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:30",6734581,35051,8,12.01,19.97,74.21,3.440139,0,350.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:35",6734582,35051,8,12.04,19.97,74.21,3.440139,0,349.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:40",6734583,35051,8,12.04,19.97,74.21,3.440139,0,355.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:45",6734584,35051,8,12.05,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:50",6734585,35051,8,12.03,19.97,74.21,3.440139,0,353.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:48:55",6734586,35051,8,12.01,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:00",6734587,35051,8,12.04,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:05",6734588,35051,8,12,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:10",6734589,35051,8,12.01,19.97,74.21,3.440139,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:15",6734590,35051,8,12.05,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:20",6734591,35051,8,12.05,19.97,74.21,3.440139,0,348.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:25",6734592,35051,8,12.05,19.97,74.21,3.440139,0,352.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:30",6734593,35051,8,11.98,19.97,74.21,3.440139,0,339.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:35",6734594,35051,8,12.05,19.97,74.21,3.440139,0,342.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:40",6734595,35051,8,12.05,19.97,74.21,3.440139,0,342.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:45",6734596,35051,8,12.05,19.97,74.21,3.440139,0,343.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:50",6734597,35051,8,12.04,19.97,74.21,3.440139,0,344.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:49:55",6734598,35051,8,12.04,19.97,74.21,3.440139,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:00",6734599,35051,8,12.05,19.97,74.21,3.440139,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:05",6734600,35051,8,12.06,19.97,74.21,3.440139,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:10",6734601,35051,8,12.02,19.97,74.21,3.440139,0,342.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:15",6734602,35051,8,12.06,19.97,74.21,3.440139,0,345.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:20",6734603,35051,8,12.02,19.97,74.21,3.440139,0,340.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:25",6734604,35051,8,12.06,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:30",6734605,35051,8,12.06,19.97,74.21,3.440139,0,352.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:35",6734606,35051,8,12.06,19.97,74.21,3.440139,0,349.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:40",6734607,35051,8,12.06,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:45",6734608,35051,8,12.06,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:50",6734609,35051,8,12.05,19.97,74.21,3.440139,0,344.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:50:55",6734610,35051,8,12.06,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:00",6734611,35051,8,12.06,19.97,74.21,3.440139,0,349.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:05",6734612,35051,8,12.03,19.97,74.21,3.440139,0,349.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:10",6734613,35051,8,11.99,19.97,74.21,3.440139,0,342.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:15",6734614,35051,8,12.03,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:20",6734615,35051,8,12.03,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:25",6734616,35051,8,12.03,19.97,74.21,3.440139,0,350.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:30",6734617,35051,8,12.04,19.97,74.21,3.440139,0,348.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:35",6734618,35051,8,12.04,19.97,74.21,3.440139,0,351.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:40",6734619,35051,8,12.05,19.97,74.21,3.440139,0,352.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:45",6734620,35051,8,12.05,19.97,74.21,3.440139,0,354.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:50",6734621,35051,8,12.05,19.97,74.21,3.440139,0,354.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:51:55",6734622,35051,8,12.05,19.97,74.21,3.440139,0,347.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:00",6734623,35051,8,12,19.97,74.21,3.439465,0,347.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:05",6734624,35051,8,12.04,19.97,74.21,3.439465,0,353.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:10",6734625,35051,8,12,19.97,74.21,3.439465,0,348.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:15",6734626,35051,8,12.04,19.97,74.21,3.439465,0,352.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:20",6734627,35051,8,12.01,19.97,74.21,3.439465,0,352.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:25",6734628,35051,8,12.04,19.97,74.21,3.439465,0,348.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:30",6734629,35051,8,12.04,19.97,74.21,3.439465,0,352.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:35",6734630,35051,8,12.05,19.97,74.21,3.439465,0,350.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:40",6734631,35051,8,12.05,19.97,74.21,3.439465,0,342.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:45",6734632,35051,8,12.04,19.97,74.21,3.439465,0,347.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:50",6734633,35051,8,12.01,19.97,74.21,3.439465,0,348.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:52:55",6734634,35051,8,12.01,19.97,74.21,3.439465,0,344.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:00",6734635,35051,8,12.01,19.97,74.21,3.439465,0,343.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:05",6734636,35051,8,12.01,19.97,74.21,3.439465,0,348.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:10",6734637,35051,8,12.02,19.97,74.21,3.439465,0,345.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:15",6734638,35051,8,12.06,19.97,74.21,3.439465,0,347.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:20",6734639,35051,8,12.05,19.97,74.21,3.439465,0,344.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:25",6734640,35051,8,12.06,19.97,74.21,3.439465,0,349.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:30",6734641,35051,8,12.06,19.97,74.21,3.439465,0,350.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:35",6734642,35051,8,12.06,19.97,74.21,3.439465,0,350.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:40",6734643,35051,8,12.05,19.97,74.21,3.439465,0,349.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:45",6734644,35051,8,12.05,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:50",6734645,35051,8,12.06,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:53:55",6734646,35051,8,12.02,19.97,74.21,3.439465,0,334.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:00",6734647,35051,8,12.06,19.97,74.21,3.439465,0,348.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:05",6734648,35051,8,12.03,19.97,74.21,3.439465,0,352.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:10",6734649,35051,8,12,19.97,74.21,3.439465,0,346.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:15",6734650,35051,8,12.03,19.97,74.21,3.439465,0,348.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:20",6734651,35051,8,12.03,19.97,74.21,3.439465,0,352.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:25",6734652,35051,8,12.03,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:30",6734653,35051,8,12.05,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:35",6734654,35051,8,12.04,19.97,74.21,3.439465,0,352.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:40",6734655,35051,8,12.03,19.97,74.21,3.439465,0,349.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:45",6734656,35051,8,12.04,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:50",6734657,35051,8,12.05,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:54:55",6734658,35051,8,12,19.97,74.21,3.439465,0,349.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:00",6734659,35051,8,12.04,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:05",6734660,35051,8,12,19.97,74.21,3.439465,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:10",6734661,35051,8,12.01,19.97,74.21,3.439465,0,345.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:15",6734662,35051,8,12.03,19.97,74.21,3.439465,0,346.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:20",6734663,35051,8,12.05,19.97,74.21,3.439465,0,344.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:25",6734664,35051,8,12.04,19.97,74.21,3.439465,0,349.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:30",6734665,35051,8,12.01,19.97,74.21,3.439465,0,343.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:35",6734666,35051,8,12.05,19.97,74.21,3.44149,0,347.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:40",6734667,35051,8,12.04,19.97,74.21,3.44149,0,347.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:45",6734668,35051,8,12.03,19.97,74.21,3.44149,0,349.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:50",6734669,35051,8,12.03,19.97,74.21,3.44149,0,346.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:55:55",6734670,35051,8,12.05,19.97,74.21,3.44149,0,347.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:00",6734671,35051,8,12.04,19.97,74.21,3.44149,0,349.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:05",6734672,35051,8,12.06,19.97,74.21,3.44149,0,350.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:10",6734673,35051,8,11.99,19.97,74.21,3.44149,0,341.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:15",6734674,35051,8,12.06,19.97,74.21,3.44149,0,350.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:20",6734675,35051,8,12.06,19.97,74.21,3.44149,0,349.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:25",6734676,35051,8,12.06,19.97,74.21,3.44149,0,346.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:30",6734677,35051,8,12.06,19.97,74.21,3.44149,0,352.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:35",6734678,35051,8,12.06,19.97,74.21,3.44149,0,352.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:40",6734679,35051,8,12.06,19.97,74.21,3.44149,0,352.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:45",6734680,35051,8,12.06,19.97,74.21,3.44149,0,351.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:50",6734681,35051,8,12.02,19.97,74.21,3.44149,0,349.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:56:55",6734682,35051,8,12.06,19.97,74.21,3.44149,0,355.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:00",6734683,35051,8,12.06,19.97,74.21,3.44149,0,354.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:05",6734684,35051,8,12.04,19.97,74.21,3.44149,0,355.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:10",6734685,35051,8,12,19.97,74.21,3.44149,0,351.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:15",6734686,35051,8,12.02,19.97,74.21,3.44149,0,352.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:20",6734687,35051,8,12.03,19.97,74.21,3.440139,0,354.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:25",6734688,35051,8,11.99,19.97,74.21,3.440139,0,348.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:30",6734689,35051,8,12,19.97,74.21,3.440139,0,348.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:35",6734690,35051,8,12.05,19.97,74.21,3.440139,0,354.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:40",6734691,35051,8,12.04,19.97,74.21,3.440139,0,354.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:45",6734692,35051,8,12.05,19.97,74.21,3.440139,0,355.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:50",6734693,35051,8,12,19.97,74.21,3.440139,0,354.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:57:55",6734694,35051,8,12.04,19.97,74.21,3.440139,0,354.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:00",6734695,35051,8,12.04,19.97,74.21,3.440139,0,354.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:05",6734696,35051,8,12.04,19.97,74.21,3.440139,0,348.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:10",6734697,35051,8,11.97,19.97,74.21,3.440139,0,346.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:15",6734698,35051,8,12.05,19.97,74.21,3.440139,0,352.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:20",6734699,35051,8,12.04,19.97,74.21,3.440139,0,349.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:25",6734700,35051,8,12.05,19.97,74.21,3.440139,0,350.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:30",6734701,35051,8,12.04,19.97,74.21,3.440139,0,349.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:35",6734702,35051,8,12.04,19.97,74.21,3.440139,0,349.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:40",6734703,35051,8,12.04,19.97,74.21,3.440139,0,350.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:45",6734704,35051,8,12.03,19.97,74.21,3.440139,0,350.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:50",6734705,35051,8,12.05,19.97,74.21,3.440139,0,350.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:58:55",6734706,35051,8,12,19.97,74.21,3.440139,0,352.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:00",6734707,35051,8,12.04,19.97,74.21,3.440139,0,352.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:05",6734708,35051,8,12.05,19.97,74.21,3.440139,0,350.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:10",6734709,35051,8,12.06,19.97,74.21,3.440139,0,349.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:15",6734710,35051,8,12.02,19.97,74.21,3.440139,0,348.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:20",6734711,35051,8,12.02,19.97,74.21,3.440139,0,348.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:25",6734712,35051,8,12.01,19.97,74.21,3.440139,0,352.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:30",6734713,35051,8,12.06,19.97,74.21,3.440139,0,355.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:35",6734714,35051,8,12.05,19.97,74.21,3.440139,0,357.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:40",6734715,35051,8,12.06,19.97,74.21,3.440139,0,351.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:45",6734716,35051,8,12.05,19.97,74.21,3.440139,0,354.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:50",6734717,35051,8,12.02,19.97,74.21,3.440139,0,351.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 00:59:55",6734718,35051,8,12.06,19.97,74.21,3.440139,0,354.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:00",6734719,35051,8,12.06,19.97,74.21,3.440139,0,354.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:05",6734720,35051,8,12,19.97,74.21,3.440139,0,355.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:10",6734721,35051,8,12,19.97,74.21,3.440139,0,349.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:15",6734722,35051,8,12.03,19.97,74.21,3.440139,0,352.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:20",6734723,35051,8,12.03,19.97,74.21,3.440139,0,350.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:25",6734724,35051,8,12.04,19.97,74.21,3.440139,0,355.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:30",6734725,35051,8,12.04,19.97,74.21,3.440139,0,354.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:35",6734726,35051,8,12.04,19.97,74.21,3.440139,0,353.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:40",6734727,35051,8,12.04,19.97,74.21,3.440139,0,352.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:45",6734728,35051,8,12.05,19.97,74.21,3.440139,0,354.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:50",6734729,35051,8,12.03,19.97,74.21,3.440139,0,355.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:00:55",6734730,35051,8,12.04,19.97,74.21,3.440139,0,350.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:00",6734731,35051,8,12.04,19.97,74.21,3.439465,0,352.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:05",6734732,35051,8,12.04,19.97,74.21,3.439465,0,354.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:10",6734733,35051,8,12.01,19.97,74.21,3.439465,0,344.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:15",6734734,35051,8,12.04,19.97,74.21,3.439465,0,348.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:20",6734735,35051,8,12.01,19.97,74.21,3.439465,0,347.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:25",6734736,35051,8,12.04,19.97,74.21,3.439465,0,347.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:30",6734737,35051,8,12.05,19.97,74.21,3.439465,0,350.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:35",6734738,35051,8,12.04,19.97,74.21,3.439465,0,350.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:40",6734739,35051,8,12.05,19.97,74.21,3.439465,0,347.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:45",6734740,35051,8,12.03,19.97,74.21,3.439465,0,350.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:50",6734741,35051,8,12.01,19.97,74.21,3.439465,0,346.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:01:55",6734742,35051,8,12,19.97,74.21,3.439465,0,350.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:00",6734743,35051,8,12.01,19.97,74.21,3.439465,0,346.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:05",6734744,35051,8,12.05,19.97,74.21,3.439465,0,350.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:10",6734745,35051,8,12,19.97,74.21,3.439465,0,342.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:15",6734746,35051,8,12.06,19.97,74.21,3.439465,0,344.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:20",6734747,35051,8,12.05,19.97,74.21,3.439465,0,347.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:25",6734748,35051,8,12.02,19.97,74.21,3.439465,0,345.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:30",6734749,35051,8,12.06,19.97,74.21,3.439465,0,347.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:35",6734750,35051,8,12.02,19.97,74.21,3.439465,0,341.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:40",6734751,35051,8,11.99,19.94,74.21,3.439465,0,347.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:45",6734752,35051,8,12.06,19.97,74.21,3.440814,0,347.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:50",6734753,35051,8,12.06,19.97,74.21,3.440814,0,346.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:02:55",6734754,35051,8,12.06,19.97,74.21,3.440814,0,347.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:00",6734755,35051,8,12.06,19.97,74.21,3.440814,0,347.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:05",6734756,35051,8,12.03,19.97,74.21,3.440814,0,348.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:10",6734757,35051,8,11.99,19.94,74.21,3.440814,0,341.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:15",6734758,35051,8,12.03,19.97,74.21,3.440814,0,354.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:20",6734759,35051,8,12.03,19.97,74.21,3.440814,0,347.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:25",6734760,35051,8,11.99,19.97,74.21,3.440814,0,342.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:30",6734761,35051,8,12.04,19.97,74.21,3.440814,0,357.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:35",6734762,35051,8,12.04,19.97,74.21,3.440814,0,364.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:40",6734763,35051,8,12.03,19.97,74.21,3.440814,0,350.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:45",6734764,35051,8,12.04,19.97,74.21,3.440814,0,354.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:50",6734765,35051,8,12.04,19.97,74.21,3.440814,0,353.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:03:55",6734766,35051,8,12.03,19.94,74.21,3.440814,0,355.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:00",6734767,35051,8,12.04,19.97,74.21,3.440814,0,354.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:05",6734768,35051,8,12.03,19.97,74.21,3.440814,0,354.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:10",6734769,35051,8,12,19.97,74.21,3.440814,0,349.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:15",6734770,35051,8,12.03,19.97,74.21,3.440814,0,354.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:20",6734771,35051,8,12.01,19.94,74.21,3.440814,0,354.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:25",6734772,35051,8,12.04,19.97,74.21,3.440814,0,357.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:30",6734773,35051,8,12.05,19.97,74.21,3.440814,0,357.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:35",6734774,35051,8,12.05,19.97,74.21,3.439465,0,357.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:40",6734775,35051,8,12,19.97,74.21,3.439465,0,356.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:45",6734776,35051,8,12.04,19.97,74.21,3.439465,0,357.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:50",6734777,35051,8,12.03,19.97,74.21,3.439465,0,356.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:04:55",6734778,35051,8,12.05,19.94,74.21,3.439465,0,357.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:00",6734779,35051,8,12.03,19.97,74.21,3.439465,0,355.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:05",6734780,35051,8,12.06,19.97,74.21,3.439465,0,352.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:10",6734781,35051,8,12.01,19.97,74.21,3.439465,0,347.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:15",6734782,35051,8,12.05,19.97,74.21,3.439465,0,348.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:20",6734783,35051,8,12.06,19.97,74.21,3.439465,0,352.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:25",6734784,35051,8,12.06,19.94,74.21,3.439465,0,336.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:30",6734785,35051,8,12.06,19.94,74.21,3.439465,0,340.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:35",6734786,35051,8,12.06,19.97,74.27,3.439465,0,342.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:40",6734787,35051,8,12.05,19.94,74.21,3.439465,0,332.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:45",6734788,35051,8,12.06,19.97,74.21,3.439465,0,335.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:50",6734789,35051,8,12.05,19.94,74.21,3.439465,0,336.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:05:55",6734790,35051,8,12.06,19.94,74.21,3.439465,0,336.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:00",6734791,35051,8,12.06,19.94,74.21,3.439465,0,338.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:05",6734792,35051,8,12.03,19.94,74.21,3.439465,0,338.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:10",6734793,35051,8,12,19.97,74.21,3.439465,0,336.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:15",6734794,35051,8,12.03,19.94,74.21,3.439465,0,338.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:20",6734795,35051,8,12.03,19.94,74.21,3.439465,0,338.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:25",6734796,35051,8,12,19.97,74.21,3.439465,0,339.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:30",6734797,35051,8,12,19.94,74.21,3.439465,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:35",6734798,35051,8,12.03,19.94,74.21,3.439465,0,342.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:40",6734799,35051,8,12.01,19.94,74.21,3.439465,0,339.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:45",6734800,35051,8,12.04,19.94,74.21,3.439465,0,343.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:50",6734801,35051,8,12.04,19.94,74.21,3.439465,0,342.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:06:55",6734802,35051,8,12.01,19.94,74.21,3.439465,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:00",6734803,35051,8,12.05,19.94,74.21,3.439465,0,357.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:05",6734804,35051,8,12.03,19.94,74.21,3.439465,0,349.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:10",6734805,35051,8,12,19.94,74.21,3.439465,0,341.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:15",6734806,35051,8,12.03,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:20",6734807,35051,8,12.04,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:25",6734808,35051,8,12.05,19.94,74.21,3.439465,0,347.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:30",6734809,35051,8,12.05,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:35",6734810,35051,8,12.04,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:40",6734811,35051,8,12,19.94,74.21,3.439465,0,348.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:45",6734812,35051,8,12.05,19.94,74.21,3.439465,0,353.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:50",6734813,35051,8,12.04,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:07:55",6734814,35051,8,12.04,19.94,74.21,3.439465,0,347.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:00",6734815,35051,8,12.04,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:05",6734816,35051,8,12.06,19.94,74.21,3.439465,0,350.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:10",6734817,35051,8,12.01,19.94,74.21,3.440814,0,346.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:15",6734818,35051,8,12.06,19.94,74.21,3.440814,0,349.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:20",6734819,35051,8,12.01,19.94,74.21,3.440814,0,349.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:25",6734820,35051,8,12.06,19.94,74.21,3.440814,0,350.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:30",6734821,35051,8,12.01,19.94,74.21,3.440814,0,346.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:35",6734822,35051,8,12.04,19.94,74.21,3.440814,0,344.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:40",6734823,35051,8,12.06,19.94,74.21,3.440814,0,350.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:45",6734824,35051,8,12.06,19.94,74.21,3.440814,0,350.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:50",6734825,35051,8,12.06,19.94,74.21,3.440814,0,349.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:08:55",6734826,35051,8,12.03,19.94,74.21,3.440814,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:00",6734827,35051,8,12.06,19.94,74.21,3.440814,0,350.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:05",6734828,35051,8,12.03,19.94,74.21,3.440814,0,349.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:10",6734829,35051,8,12,19.94,74.21,3.440814,0,343.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:15",6734830,35051,8,12.03,19.94,74.21,3.440814,0,350.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:20",6734831,35051,8,12.03,19.94,74.21,3.440814,0,349.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:25",6734832,35051,8,12.03,19.94,74.21,3.440814,0,349.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:30",6734833,35051,8,12.04,19.94,74.21,3.440814,0,349.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:35",6734834,35051,8,12.02,19.94,74.21,3.440814,0,351.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:40",6734835,35051,8,12.03,19.94,74.21,3.440814,0,351.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:45",6734836,35051,8,12.05,19.94,74.21,3.440814,0,349.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:50",6734837,35051,8,12,19.94,74.21,3.440814,0,346.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:09:55",6734838,35051,8,12.04,19.94,74.21,3.440814,0,347.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:00",6734839,35051,8,12.04,19.94,74.21,3.440814,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:05",6734840,35051,8,12.04,19.94,74.21,3.440814,0,345.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:10",6734841,35051,8,12,19.94,74.27,3.440814,0,345.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:15",6734842,35051,8,12.03,19.94,74.21,3.440814,0,352.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:20",6734843,35051,8,12.04,19.94,74.21,3.440814,0,349.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:25",6734844,35051,8,12.04,19.94,74.21,3.440814,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:30",6734845,35051,8,12.01,19.94,74.27,3.440814,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:35",6734846,35051,8,12.03,19.94,74.27,3.440814,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:40",6734847,35051,8,12.04,19.94,74.27,3.440814,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:45",6734848,35051,8,12.04,19.94,74.27,3.440814,0,345.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:50",6734849,35051,8,12.04,19.94,74.27,3.440814,0,353.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:10:55",6734850,35051,8,12.03,19.94,74.27,3.440814,0,351.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:00",6734851,35051,8,12,19.94,74.27,3.440814,0,347.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:05",6734852,35051,8,12.03,19.94,74.27,3.440814,0,353.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:10",6734853,35051,8,12.01,19.94,74.27,3.440814,0,349.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:15",6734854,35051,8,12.06,19.94,74.27,3.440814,0,354.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:20",6734855,35051,8,12.06,19.94,74.27,3.440814,0,350.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:25",6734856,35051,8,12.05,19.94,74.27,3.440814,0,351.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:30",6734857,35051,8,12.06,19.94,74.27,3.440814,0,351.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:35",6734858,35051,8,12.06,19.94,74.27,3.440814,0,351.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:40",6734859,35051,8,12.06,19.94,74.27,3.440814,0,351.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:45",6734860,35051,8,12.06,19.94,74.27,3.440814,0,351.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:50",6734861,35051,8,12.01,19.94,74.27,3.440814,0,350.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:11:55",6734862,35051,8,12.06,19.94,74.27,3.440814,0,350.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:00",6734863,35051,8,12.05,19.94,74.27,3.440814,0,350.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:05",6734864,35051,8,12.03,19.94,74.27,3.440814,0,349.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:10",6734865,35051,8,11.99,19.94,74.27,3.440814,0,343.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:15",6734866,35051,8,12.03,19.94,74.27,3.440814,0,347.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:20",6734867,35051,8,12.03,19.94,74.27,3.440814,0,345.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:25",6734868,35051,8,12.03,19.94,74.27,3.440814,0,338.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:30",6734869,35051,8,12.04,19.94,74.27,3.440814,0,334.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:35",6734870,35051,8,12.04,19.94,74.27,3.440814,0,336.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:40",6734871,35051,8,12.04,19.94,74.27,3.440814,0,338.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:45",6734872,35051,8,12.05,19.94,74.27,3.440814,0,338.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:50",6734873,35051,8,12.05,19.94,74.27,3.440814,0,338.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:12:55",6734874,35051,8,12.04,19.94,74.27,3.440814,0,338.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:00",6734875,35051,8,12.04,19.94,74.27,3.440814,0,338.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:05",6734876,35051,8,12.04,19.94,74.27,3.440814,0,334.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:10",6734877,35051,8,11.99,19.94,74.27,3.440814,0,334.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:15",6734878,35051,8,12.04,19.94,74.27,3.440814,0,342.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:20",6734879,35051,8,12.04,19.94,74.27,3.440814,0,340.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:25",6734880,35051,8,12.04,19.94,74.27,3.440814,0,342.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:30",6734881,35051,8,12.04,19.94,74.27,3.440814,0,342.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:35",6734882,35051,8,12.04,19.94,74.27,3.440139,0,343.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:40",6734883,35051,8,12.01,19.94,74.27,3.440139,0,342.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:45",6734884,35051,8,12.03,19.94,74.27,3.440139,0,338.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:50",6734885,35051,8,12.04,19.94,74.27,3.440139,0,350.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:13:55",6734886,35051,8,12.05,19.94,74.27,3.440139,0,345.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:00",6734887,35051,8,12.04,19.94,74.27,3.440139,0,340.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:05",6734888,35051,8,12.06,19.94,74.27,3.440139,0,347.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:10",6734889,35051,8,12,19.94,74.27,3.440139,0,344.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:15",6734890,35051,8,12.05,19.94,74.27,3.440139,0,349.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:20",6734891,35051,8,12.06,19.94,74.27,3.440139,0,350.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:25",6734892,35051,8,12.06,19.94,74.27,3.440139,0,350.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:30",6734893,35051,8,12.01,19.94,74.27,3.440139,0,344.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:35",6734894,35051,8,12.05,19.94,74.27,3.440139,0,350.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:40",6734895,35051,8,12.05,19.94,74.27,3.440139,0,357.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:45",6734896,35051,8,12.06,19.94,74.27,3.440139,0,343.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:50",6734897,35051,8,12.06,19.94,74.27,3.440139,0,351.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:14:55",6734898,35051,8,12.05,19.94,74.27,3.440139,0,356.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:00",6734899,35051,8,12.06,19.94,74.27,3.440139,0,356.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:05",6734900,35051,8,12.03,19.94,74.27,3.440139,0,357.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:10",6734901,35051,8,12,19.94,74.27,3.440139,0,352.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:15",6734902,35051,8,12.03,19.94,74.27,3.440139,0,346.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:20",6734903,35051,8,12.03,19.94,74.27,3.440139,0,354.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:25",6734904,35051,8,12.03,19.94,74.27,3.440139,0,354.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:30",6734905,35051,8,12.04,19.94,74.27,3.440139,0,352.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:35",6734906,35051,8,12.03,19.94,74.27,3.440139,0,354.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:40",6734907,35051,8,12.01,19.94,74.27,3.440139,0,350.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:45",6734908,35051,8,12.04,19.94,74.27,3.440139,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:50",6734909,35051,8,12.04,19.94,74.27,3.440139,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:15:55",6734910,35051,8,12.03,19.94,74.27,3.440139,0,351.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:00",6734911,35051,8,12.03,19.94,74.27,3.440139,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:05",6734912,35051,8,12.03,19.94,74.27,3.440139,0,356.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:10",6734913,35051,8,12,19.94,74.27,3.440139,0,350.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:15",6734914,35051,8,12.04,19.94,74.27,3.440139,0,354.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:20",6734915,35051,8,12.03,19.94,74.27,3.440139,0,354.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:25",6734916,35051,8,12.01,19.94,74.27,3.440139,0,351.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:30",6734917,35051,8,12.04,19.94,74.27,3.440139,0,357.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:35",6734918,35051,8,12.03,19.94,74.27,3.440139,0,351.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:40",6734919,35051,8,12.04,19.94,74.27,3.440139,0,352.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:45",6734920,35051,8,12.04,19.92,74.27,3.440139,0,353.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:50",6734921,35051,8,12.04,19.92,74.27,3.440139,0,356.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:16:55",6734922,35051,8,12.04,19.92,74.27,3.440139,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:00",6734923,35051,8,12,19.94,74.27,3.440139,0,353.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:05",6734924,35051,8,12.06,19.94,74.27,3.440139,0,355.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:10",6734925,35051,8,12.05,19.94,74.27,3.440814,0,350.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:15",6734926,35051,8,12.02,19.94,74.27,3.440814,0,349.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:20",6734927,35051,8,12.05,19.94,74.27,3.440814,0,351.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:25",6734928,35051,8,12.01,19.92,74.27,3.440814,0,348.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:30",6734929,35051,8,12.02,19.94,74.27,3.440814,0,352.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:35",6734930,35051,8,12.06,19.92,74.27,3.440814,0,352.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:40",6734931,35051,8,12.06,19.92,74.27,3.440814,0,352.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:45",6734932,35051,8,12.06,19.92,74.27,3.440814,0,349.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:50",6734933,35051,8,12.06,19.92,74.27,3.440814,0,348.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:17:55",6734934,35051,8,12.03,19.94,74.27,3.440814,0,349.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:00",6734935,35051,8,12.04,19.92,74.27,3.440814,0,349.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:05",6734936,35051,8,12.03,19.92,74.27,3.440814,0,347.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:10",6734937,35051,8,11.99,19.92,74.27,3.440814,0,340.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:15",6734938,35051,8,12.03,19.92,74.27,3.440814,0,347.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:20",6734939,35051,8,12.03,19.92,74.27,3.440814,0,345.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:25",6734940,35051,8,12.03,19.92,74.27,3.440814,0,346.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:30",6734941,35051,8,12.03,19.94,74.27,3.440814,0,347.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:35",6734942,35051,8,12,19.92,74.27,3.440814,0,347.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:40",6734943,35051,8,12.04,19.94,74.27,3.440814,0,350.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:45",6734944,35051,8,12.04,19.92,74.27,3.440814,0,347.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:50",6734945,35051,8,12,19.92,74.27,3.440814,0,348.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:18:55",6734946,35051,8,12.04,19.92,74.27,3.440814,0,350.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:00",6734947,35051,8,12.04,19.92,74.27,3.440814,0,348.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:05",6734948,35051,8,12.03,19.92,74.27,3.440814,0,346.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:10",6734949,35051,8,12.01,19.92,74.27,3.440814,0,344.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:15",6734950,35051,8,12.04,19.94,74.27,3.440814,0,347.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:20",6734951,35051,8,12,19.92,74.27,3.440814,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:25",6734952,35051,8,12.01,19.92,74.27,3.440814,0,343.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:30",6734953,35051,8,12.04,19.92,74.27,3.440814,0,347.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:35",6734954,35051,8,12.04,19.92,74.27,3.440814,0,345.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:40",6734955,35051,8,12.03,19.92,74.27,3.440814,0,350.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:45",6734956,35051,8,12.04,19.92,74.27,3.440814,0,350.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:50",6734957,35051,8,12.04,19.92,74.27,3.440814,0,352.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:19:55",6734958,35051,8,12.03,19.92,74.27,3.440814,0,352.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:00",6734959,35051,8,12.04,19.92,74.27,3.440814,0,353.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:05",6734960,35051,8,12.05,19.92,74.27,3.440814,0,354.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:10",6734961,35051,8,12.02,19.92,74.27,3.440814,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:15",6734962,35051,8,12.05,19.92,74.27,3.440814,0,354.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:20",6734963,35051,8,12.06,19.92,74.27,3.440814,0,354.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:25",6734964,35051,8,12.06,19.94,74.27,3.440814,0,355.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:30",6734965,35051,8,12.06,19.92,74.27,3.440814,0,355.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:35",6734966,35051,8,12.02,19.94,74.27,3.440814,0,350.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:40",6734967,35051,8,12.06,19.92,74.27,3.440814,0,353.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:45",6734968,35051,8,12.06,19.92,74.27,3.440814,0,349.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:50",6734969,35051,8,12.05,19.92,74.27,3.440814,0,344.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:20:55",6734970,35051,8,12.06,19.92,74.27,3.440814,0,353.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:00",6734971,35051,8,12.02,19.92,74.27,3.440814,0,350.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:05",6734972,35051,8,12.03,19.94,74.27,3.440814,0,355.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:10",6734973,35051,8,11.99,19.92,74.27,3.440814,0,349.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:15",6734974,35051,8,12,19.92,74.27,3.440814,0,352.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:20",6734975,35051,8,12.03,19.92,74.27,3.440814,0,361.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:25",6734976,35051,8,12.03,19.92,74.27,3.440814,0,363.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:30",6734977,35051,8,12.03,19.92,74.27,3.440814,0,359.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:35",6734978,35051,8,12.01,19.92,74.27,3.440814,0,359.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:40",6734979,35051,8,12,19.92,74.27,3.440814,0,357.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:45",6734980,35051,8,12.05,19.92,74.27,3.440814,0,359.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:50",6734981,35051,8,12.03,19.92,74.27,3.440814,0,359.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:21:55",6734982,35051,8,12.01,19.92,74.27,3.440814,0,355.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:00",6734983,35051,8,12.03,19.92,74.27,3.440814,0,357.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:05",6734984,35051,8,12.01,19.92,74.27,3.440814,0,353.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:10",6734985,35051,8,12,19.92,74.27,3.440814,0,351.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:15",6734986,35051,8,12.04,19.92,74.27,3.440814,0,354.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:20",6734987,35051,8,12.04,19.92,74.27,3.440814,0,334.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:25",6734988,35051,8,12.04,19.92,74.27,3.440814,0,338.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:30",6734989,35051,8,12.05,19.92,74.27,3.440814,0,340.8842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:35",6734990,35051,8,12.02,19.92,74.27,3.440814,0,340.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:40",6734991,35051,8,12.04,19.92,74.27,3.440814,0,340.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:45",6734992,35051,8,12.03,19.92,74.27,3.440814,0,342.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:50",6734993,35051,8,12.04,19.92,74.27,3.440814,0,338.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:22:55",6734994,35051,8,12.03,19.92,74.27,3.440814,0,344.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:00",6734995,35051,8,12.04,19.92,74.27,3.440814,0,347.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:05",6734996,35051,8,12.05,19.92,74.27,3.440814,0,348.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:10",6734997,35051,8,12,19.92,74.27,3.440814,0,345.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:15",6734998,35051,8,12.06,19.92,74.27,3.440814,0,348.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:20",6734999,35051,8,12.05,19.92,74.27,3.440814,0,349.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:25",6735000,35051,8,12.06,19.92,74.27,3.440814,0,370.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:30",6735001,35051,8,12.06,19.92,74.27,3.440814,0,343.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:35",6735002,35051,8,12.05,19.92,74.27,3.440814,0,345.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:40",6735003,35051,8,12.05,19.92,74.27,3.440814,0,345.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:45",6735004,35051,8,12.06,19.92,74.27,3.440814,0,340.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:50",6735005,35051,8,12.05,19.92,74.27,3.440814,0,347.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:23:55",6735006,35051,8,12.02,19.92,74.27,3.440814,0,347.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:00",6735007,35051,8,12.05,19.92,74.27,3.440814,0,347.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:05",6735008,35051,8,12.02,19.92,74.27,3.440814,0,350.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:10",6735009,35051,8,11.97,19.92,74.27,3.440814,0,345.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:15",6735010,35051,8,12.03,19.92,74.27,3.440814,0,349.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:20",6735011,35051,8,12.03,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:25",6735012,35051,8,12.03,19.92,74.27,3.440814,0,348.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:30",6735013,35051,8,12.04,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:35",6735014,35051,8,12.01,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:40",6735015,35051,8,12.03,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:45",6735016,35051,8,12.05,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:50",6735017,35051,8,12.04,19.92,74.27,3.440814,0,342.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:24:55",6735018,35051,8,12.04,19.92,74.27,3.440814,0,350.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:00",6735019,35051,8,12.01,19.92,74.27,3.440814,0,324.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:05",6735020,35051,8,12.04,19.92,74.27,3.440814,0,348.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:10",6735021,35051,8,12,19.92,74.27,3.440814,0,340.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:15",6735022,35051,8,12.04,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:20",6735023,35051,8,12.04,19.92,74.27,3.440814,0,348.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:25",6735024,35051,8,12.05,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:30",6735025,35051,8,12.05,19.92,74.27,3.440814,0,350.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:35",6735026,35051,8,12.04,19.92,74.27,3.440814,0,343.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:40",6735027,35051,8,12.04,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:45",6735028,35051,8,12.05,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:50",6735029,35051,8,12.04,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:25:55",6735030,35051,8,12.03,19.92,74.27,3.440814,0,350.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:00",6735031,35051,8,12.02,19.92,74.27,3.440814,0,346.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:05",6735032,35051,8,12.05,19.92,74.27,3.440814,0,347.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:10",6735033,35051,8,12.01,19.92,74.27,3.440139,0,343.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:15",6735034,35051,8,12.02,19.92,74.27,3.440139,0,343.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:20",6735035,35051,8,12.05,19.92,74.27,3.440139,0,347.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:25",6735036,35051,8,12.06,19.92,74.27,3.440139,0,350.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:30",6735037,35051,8,12.01,19.92,74.27,3.440139,0,347.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:35",6735038,35051,8,12.02,19.92,74.27,3.440139,0,346.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:40",6735039,35051,8,12.05,19.92,74.27,3.440139,0,350.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:45",6735040,35051,8,12.05,19.92,74.27,3.440139,0,349.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:50",6735041,35051,8,12.06,19.92,74.27,3.440139,0,347.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:26:55",6735042,35051,8,12.05,19.92,74.27,3.440139,0,350.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:00",6735043,35051,8,12.02,19.92,74.27,3.440139,0,347.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:05",6735044,35051,8,12.03,19.92,74.27,3.440139,0,349.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:10",6735045,35051,8,11.97,19.92,74.27,3.440139,0,346.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:15",6735046,35051,8,12.03,19.92,74.27,3.440139,0,350.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:20",6735047,35051,8,12.03,19.92,74.27,3.440139,0,350.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:25",6735048,35051,8,12.03,19.92,74.27,3.440139,0,351.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:30",6735049,35051,8,12.03,19.92,74.27,3.440139,0,349.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:35",6735050,35051,8,12.03,19.92,74.27,3.440139,0,352.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:40",6735051,35051,8,12.04,19.92,74.27,3.440139,0,353.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:45",6735052,35051,8,12.03,19.92,74.27,3.440139,0,352.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:50",6735053,35051,8,12,19.92,74.27,3.440139,0,353.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:27:55",6735054,35051,8,12.03,19.92,74.27,3.440139,0,349.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:00",6735055,35051,8,12.03,19.92,74.27,3.440814,0,349.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:05",6735056,35051,8,12.04,19.92,74.27,3.440814,0,344.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:10",6735057,35051,8,12,19.92,74.27,3.440814,0,345.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:15",6735058,35051,8,12.03,19.92,74.27,3.440814,0,347.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:20",6735059,35051,8,12.04,19.92,74.27,3.440814,0,347.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:25",6735060,35051,8,12.03,19.92,74.27,3.440814,0,348.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:30",6735061,35051,8,12,19.92,74.27,3.440814,0,347.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:35",6735062,35051,8,12.03,19.92,74.34,3.440814,0,348.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:40",6735063,35051,8,12,19.92,74.27,3.440814,0,347.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:45",6735064,35051,8,12.04,19.92,74.27,3.440814,0,342.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:50",6735065,35051,8,12.03,19.92,74.34,3.440814,0,348.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:28:55",6735066,35051,8,12.03,19.92,74.34,3.440814,0,344.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:00",6735067,35051,8,12.03,19.92,74.34,3.440814,0,350.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:05",6735068,35051,8,12.04,19.92,74.34,3.440814,0,350.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:10",6735069,35051,8,12.03,19.92,74.34,3.440814,0,345.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:15",6735070,35051,8,12.05,19.92,74.34,3.440814,0,350.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:20",6735071,35051,8,12.02,19.92,74.34,3.440814,0,349.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:25",6735072,35051,8,12.03,19.92,74.34,3.440814,0,345.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:30",6735073,35051,8,12.06,19.92,74.34,3.440814,0,350.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:35",6735074,35051,8,12.05,19.92,74.34,3.440814,0,352.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:40",6735075,35051,8,12.06,19.92,74.34,3.440814,0,349.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:45",6735076,35051,8,12.05,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:50",6735077,35051,8,12.06,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:29:55",6735078,35051,8,12.05,19.92,74.34,3.440814,0,357.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:00",6735079,35051,8,12.05,19.92,74.34,3.440814,0,355.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:05",6735080,35051,8,12,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:10",6735081,35051,8,11.99,19.92,74.34,3.440814,0,346.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:15",6735082,35051,8,12.03,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:20",6735083,35051,8,12.01,19.92,74.34,3.440814,0,349.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:25",6735084,35051,8,12.03,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:30",6735085,35051,8,12.03,19.92,74.34,3.440814,0,353.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:35",6735086,35051,8,12.03,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:40",6735087,35051,8,12.04,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:45",6735088,35051,8,12.01,19.92,74.34,3.440814,0,353.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:50",6735089,35051,8,12.01,19.92,74.34,3.440814,0,347.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:30:55",6735090,35051,8,12.03,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:00",6735091,35051,8,12.03,19.92,74.34,3.440814,0,349.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:05",6735092,35051,8,12.03,19.92,74.34,3.440814,0,353.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:10",6735093,35051,8,12.03,19.92,74.34,3.440814,0,353.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:15",6735094,35051,8,12.01,19.92,74.34,3.440814,0,347.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:20",6735095,35051,8,12.04,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:25",6735096,35051,8,12.04,19.92,74.34,3.440814,0,352.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:30",6735097,35051,8,12.04,19.92,74.34,3.440814,0,355.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:35",6735098,35051,8,12.02,19.92,74.34,3.440814,0,348.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:40",6735099,35051,8,12.04,19.92,74.34,3.440814,0,353.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:45",6735100,35051,8,12.04,19.92,74.34,3.440814,0,352.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:50",6735101,35051,8,12.03,19.92,74.34,3.440814,0,349.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:31:55",6735102,35051,8,12.03,19.92,74.34,3.440814,0,353.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:00",6735103,35051,8,12.01,19.92,74.34,3.440814,0,349.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:05",6735104,35051,8,12.02,19.92,74.34,3.440814,0,350.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:10",6735105,35051,8,12.02,19.92,74.34,3.440814,0,342.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:15",6735106,35051,8,12.05,19.92,74.34,3.440814,0,351.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:20",6735107,35051,8,12.05,19.92,74.34,3.440814,0,354.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:25",6735108,35051,8,12.03,19.92,74.34,3.440814,0,344.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:30",6735109,35051,8,12.06,19.92,74.34,3.440814,0,348.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:35",6735110,35051,8,12.02,19.92,74.34,3.440814,0,343.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:40",6735111,35051,8,12.04,19.92,74.34,3.440814,0,349.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:45",6735112,35051,8,12.02,19.92,74.34,3.440814,0,345.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:50",6735113,35051,8,12.02,19.92,74.34,3.440814,0,344.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:32:55",6735114,35051,8,12.05,19.92,74.34,3.440814,0,357.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:00",6735115,35051,8,12.05,19.92,74.34,3.440814,0,373.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:05",6735116,35051,8,12.02,19.92,74.34,3.440814,0,363.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:10",6735117,35051,8,12.03,19.92,74.34,3.440814,0,363.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:15",6735118,35051,8,12.03,19.92,74.34,3.440814,0,363.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:20",6735119,35051,8,12.02,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:25",6735120,35051,8,12.03,19.92,74.34,3.440139,0,361.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:30",6735121,35051,8,12.01,19.92,74.34,3.440139,0,361.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:35",6735122,35051,8,12.03,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:40",6735123,35051,8,12.03,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:45",6735124,35051,8,12.03,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:50",6735125,35051,8,12,19.92,74.34,3.440139,0,353.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:33:55",6735126,35051,8,12.03,19.92,74.34,3.440139,0,362.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:00",6735127,35051,8,12.03,19.89,74.34,3.440139,0,362.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:05",6735128,35051,8,12.04,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:10",6735129,35051,8,12.04,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:15",6735130,35051,8,12.03,19.92,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:20",6735131,35051,8,12,19.92,74.41,3.440139,0,357.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:25",6735132,35051,8,12.03,19.89,74.41,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:30",6735133,35051,8,12.03,19.92,74.41,3.440139,0,357.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:35",6735134,35051,8,12.03,19.89,74.41,3.440139,0,357.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:40",6735135,35051,8,12.03,19.89,74.41,3.440139,0,359.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:45",6735136,35051,8,12.01,19.89,74.41,3.440139,0,358.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:50",6735137,35051,8,12.04,19.89,74.34,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:34:55",6735138,35051,8,12.03,19.89,74.41,3.440139,0,359.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:00",6735139,35051,8,12.03,19.89,74.41,3.440139,0,359.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:05",6735140,35051,8,12.05,19.89,74.41,3.440139,0,361.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:10",6735141,35051,8,12.01,19.89,74.41,3.440814,0,356.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:15",6735142,35051,8,12.02,19.89,74.41,3.440814,0,355.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:20",6735143,35051,8,12.05,19.89,74.41,3.440814,0,357.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:25",6735144,35051,8,12.06,19.89,74.41,3.440814,0,350.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:30",6735145,35051,8,12.05,19.89,74.41,3.440814,0,354.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:35",6735146,35051,8,12.02,19.89,74.41,3.440814,0,349.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:40",6735147,35051,8,12.05,19.89,74.41,3.440814,0,357.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:45",6735148,35051,8,12.05,19.89,74.41,3.440814,0,357.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:50",6735149,35051,8,12.05,19.89,74.41,3.440814,0,351.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:35:55",6735150,35051,8,12.05,19.89,74.41,3.440814,0,357.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:00",6735151,35051,8,12.02,19.89,74.41,3.440814,0,359.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:05",6735152,35051,8,12.03,19.89,74.41,3.440814,0,357.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:10",6735153,35051,8,12,19.89,74.41,3.440814,0,352.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:15",6735154,35051,8,12.02,19.89,74.41,3.440814,0,349.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:20",6735155,35051,8,12.02,19.89,74.41,3.440814,0,355.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:25",6735156,35051,8,12.02,19.89,74.41,3.440814,0,354.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:30",6735157,35051,8,12.01,19.89,74.41,3.440814,0,351.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:35",6735158,35051,8,12.03,19.89,74.41,3.440814,0,354.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:40",6735159,35051,8,12,19.89,74.41,3.440814,0,354.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:45",6735160,35051,8,12.02,19.89,74.41,3.440814,0,360.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:50",6735161,35051,8,12.03,19.89,74.41,3.440814,0,356.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:36:55",6735162,35051,8,12.03,19.89,74.41,3.440814,0,355.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:00",6735163,35051,8,12.03,19.89,74.41,3.440139,0,359.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:05",6735164,35051,8,12.03,19.89,74.41,3.440139,0,359.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:10",6735165,35051,8,12,19.89,74.41,3.440139,0,353.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:15",6735166,35051,8,12.03,19.89,74.41,3.440139,0,359.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:20",6735167,35051,8,12.01,19.89,74.41,3.440139,0,353.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:25",6735168,35051,8,12.03,19.89,74.41,3.440139,0,359.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:30",6735169,35051,8,12.03,19.89,74.41,3.440139,0,359.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:35",6735170,35051,8,12.01,19.89,74.41,3.440139,0,351.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:40",6735171,35051,8,12.01,19.89,74.41,3.440139,0,357.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:45",6735172,35051,8,12.03,19.89,74.41,3.440139,0,359.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:50",6735173,35051,8,12.03,19.89,74.41,3.440139,0,357.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:37:55",6735174,35051,8,12.03,19.89,74.41,3.440139,0,357.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:00",6735175,35051,8,12.03,19.89,74.41,3.440139,0,355.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:05",6735176,35051,8,12.02,19.89,74.41,3.440139,0,354.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:10",6735177,35051,8,12.02,19.89,74.41,3.440139,0,351.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:15",6735178,35051,8,12.05,19.89,74.41,3.440139,0,355.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:20",6735179,35051,8,12.02,19.89,74.41,3.440139,0,359.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:25",6735180,35051,8,12.05,19.89,74.41,3.440139,0,358.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:30",6735181,35051,8,12.05,19.89,74.41,3.440139,0,363.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:35",6735182,35051,8,12.05,19.89,74.41,3.440139,0,363.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:40",6735183,35051,8,12.02,19.89,74.41,3.440139,0,359.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:45",6735184,35051,8,12.05,19.89,74.41,3.439465,0,363.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:50",6735185,35051,8,12.05,19.89,74.41,3.439465,0,361.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:38:55",6735186,35051,8,12.05,19.89,74.41,3.439465,0,357.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:00",6735187,35051,8,12.05,19.89,74.41,3.439465,0,344.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:05",6735188,35051,8,12.03,19.89,74.41,3.439465,0,352.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:10",6735189,35051,8,12,19.89,74.41,3.439465,0,347.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:15",6735190,35051,8,12.02,19.89,74.41,3.439465,0,352.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:20",6735191,35051,8,12.03,19.89,74.41,3.439465,0,350.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:25",6735192,35051,8,12.02,19.89,74.41,3.439465,0,353.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:30",6735193,35051,8,12.03,19.89,74.41,3.439465,0,353.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:35",6735194,35051,8,12.03,19.89,74.41,3.439465,0,352.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:40",6735195,35051,8,12.03,19.89,74.41,3.439465,0,352.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:45",6735196,35051,8,12.05,19.89,74.41,3.439465,0,352.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:50",6735197,35051,8,12.03,19.89,74.41,3.439465,0,348.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:39:55",6735198,35051,8,12.01,19.89,74.41,3.439465,0,347.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:00",6735199,35051,8,12.03,19.89,74.41,3.439465,0,357.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:05",6735200,35051,8,12.01,19.89,74.41,3.439465,0,353.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:10",6735201,35051,8,12,19.89,74.41,3.439465,0,349.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:15",6735202,35051,8,12.03,19.89,74.41,3.439465,0,357.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:20",6735203,35051,8,12.03,19.89,74.41,3.439465,0,357.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:25",6735204,35051,8,12.03,19.89,74.41,3.439465,0,359.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:30",6735205,35051,8,12.04,19.89,74.41,3.439465,0,357.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:35",6735206,35051,8,12.02,19.89,74.41,3.440139,0,359.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:40",6735207,35051,8,12.03,19.89,74.41,3.440139,0,356.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:45",6735208,35051,8,12.03,19.89,74.41,3.440139,0,359.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:50",6735209,35051,8,12.01,19.89,74.41,3.440139,0,359.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:40:55",6735210,35051,8,12,19.89,74.41,3.440139,0,359.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:00",6735211,35051,8,12.03,19.89,74.41,3.440139,0,361.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:05",6735212,35051,8,12.05,19.89,74.41,3.440139,0,361.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:10",6735213,35051,8,12.01,19.89,74.48,3.440139,0,356.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:15",6735214,35051,8,12.02,19.89,74.48,3.440139,0,359.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:20",6735215,35051,8,12.05,19.89,74.48,3.440139,0,361.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:25",6735216,35051,8,12.05,19.89,74.48,3.440139,0,357.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:30",6735217,35051,8,12.05,19.89,74.48,3.440139,0,357.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:35",6735218,35051,8,12.05,19.89,74.41,3.440139,0,355.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:40",6735219,35051,8,12.05,19.89,74.41,3.440139,0,359.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:45",6735220,35051,8,12.05,19.89,74.48,3.440139,0,356.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:50",6735221,35051,8,12.03,19.89,74.48,3.440139,0,356.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:41:55",6735222,35051,8,12.05,19.89,74.41,3.440139,0,356.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:00",6735223,35051,8,12.05,19.89,74.41,3.440139,0,356.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:05",6735224,35051,8,12.03,19.89,74.48,3.440139,0,355.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:10",6735225,35051,8,12,19.89,74.48,3.440139,0,349.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:15",6735226,35051,8,12.03,19.89,74.41,3.440139,0,355.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:20",6735227,35051,8,12.02,19.89,74.48,3.440814,0,355.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:25",6735228,35051,8,12.02,19.89,74.48,3.440814,0,355.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:30",6735229,35051,8,12.01,19.89,74.48,3.440814,0,354.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:35",6735230,35051,8,12.03,19.89,74.48,3.440814,0,355.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:40",6735231,35051,8,12.03,19.89,74.48,3.440814,0,353.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:45",6735232,35051,8,12.01,19.89,74.48,3.440814,0,351.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:50",6735233,35051,8,12.03,19.89,74.48,3.440814,0,353.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:42:55",6735234,35051,8,12,19.89,74.48,3.440814,0,348.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:00",6735235,35051,8,12.03,19.89,74.48,3.440814,0,336.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:05",6735236,35051,8,12.03,19.89,74.48,3.440814,0,341.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:10",6735237,35051,8,12.01,19.89,74.48,3.440814,0,334.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:15",6735238,35051,8,12.03,19.89,74.48,3.440814,0,340.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:20",6735239,35051,8,12.01,19.89,74.48,3.440814,0,341.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:25",6735240,35051,8,12.04,19.89,74.48,3.440814,0,343.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:30",6735241,35051,8,12.03,19.89,74.48,3.440814,0,345.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:35",6735242,35051,8,12.03,19.89,74.48,3.440814,0,345.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:40",6735243,35051,8,12.03,19.89,74.48,3.440814,0,350.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:45",6735244,35051,8,12.04,19.89,74.48,3.440814,0,353.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:50",6735245,35051,8,12.03,19.86,74.48,3.440814,0,353.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:43:55",6735246,35051,8,11.98,19.89,74.48,3.440814,0,347.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:00",6735247,35051,8,12.03,19.86,74.48,3.440814,0,353.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:05",6735248,35051,8,12.05,19.89,74.48,3.440814,0,353.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:10",6735249,35051,8,12.01,19.89,74.48,3.440139,0,348.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:15",6735250,35051,8,12.05,19.86,74.48,3.440139,0,353.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:20",6735251,35051,8,12.05,19.86,74.48,3.440139,0,355.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:25",6735252,35051,8,12.06,19.86,74.48,3.440139,0,355.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:30",6735253,35051,8,12.05,19.86,74.48,3.440139,0,357.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:35",6735254,35051,8,12,19.86,74.48,3.440139,0,354.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:40",6735255,35051,8,12.05,19.86,74.48,3.440139,0,357.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:45",6735256,35051,8,12,19.86,74.48,3.440139,0,357.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:50",6735257,35051,8,12.05,19.86,74.48,3.440139,0,354.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:44:55",6735258,35051,8,12,19.86,74.48,3.440139,0,352.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:00",6735259,35051,8,12.05,19.86,74.48,3.440139,0,357.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:05",6735260,35051,8,11.98,19.86,74.48,3.440139,0,354.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:10",6735261,35051,8,11.99,19.86,74.48,3.440139,0,349.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:15",6735262,35051,8,11.97,19.86,74.48,3.440139,0,357.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:20",6735263,35051,8,12.03,19.86,74.48,3.440139,0,355.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:25",6735264,35051,8,12.03,19.86,74.48,3.440139,0,357.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:30",6735265,35051,8,12,19.86,74.48,3.440139,0,351.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:35",6735266,35051,8,11.97,19.86,74.48,3.440139,0,346.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:40",6735267,35051,8,12.03,19.86,74.48,3.440139,0,353.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:45",6735268,35051,8,12.04,19.86,74.48,3.440139,0,352.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:50",6735269,35051,8,12.03,19.86,74.48,3.440139,0,353.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:45:55",6735270,35051,8,11.98,19.86,74.48,3.440139,0,352.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:00",6735271,35051,8,12.03,19.86,74.48,3.440814,0,352.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:05",6735272,35051,8,12.03,19.86,74.48,3.440814,0,355.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:10",6735273,35051,8,12,19.86,74.48,3.440814,0,350.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:15",6735274,35051,8,12.03,19.86,74.48,3.440814,0,357.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:20",6735275,35051,8,12.01,19.86,74.48,3.440814,0,355.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:25",6735276,35051,8,12.03,19.86,74.48,3.440814,0,357.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:30",6735277,35051,8,12,19.86,74.48,3.440814,0,352.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:35",6735278,35051,8,11.98,19.86,74.48,3.440814,0,355.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:40",6735279,35051,8,12.03,19.86,74.48,3.440814,0,357.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:45",6735280,35051,8,12.04,19.86,74.48,3.440814,0,357.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:50",6735281,35051,8,12.03,19.86,74.48,3.440814,0,351.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:46:55",6735282,35051,8,12.03,19.86,74.48,3.440814,0,359.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:00",6735283,35051,8,12.03,19.86,74.48,3.440814,0,359.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:05",6735284,35051,8,12.05,19.86,74.48,3.440814,0,357.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:10",6735285,35051,8,11.99,19.86,74.48,3.440814,0,354.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:15",6735286,35051,8,12.05,19.86,74.48,3.440814,0,362.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:20",6735287,35051,8,12.05,19.86,74.48,3.440814,0,359.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:25",6735288,35051,8,12.05,19.86,74.48,3.440814,0,355.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:30",6735289,35051,8,12.05,19.86,74.48,3.440814,0,359.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:35",6735290,35051,8,12.05,19.86,74.48,3.440814,0,361.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:40",6735291,35051,8,12.04,19.86,74.48,3.440814,0,359.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:45",6735292,35051,8,12.05,19.86,74.48,3.440139,0,357.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:50",6735293,35051,8,12.05,19.86,74.48,3.440139,0,359.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:47:55",6735294,35051,8,12.05,19.86,74.48,3.440139,0,359.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:00",6735295,35051,8,12.05,19.86,74.48,3.440139,0,357.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:05",6735296,35051,8,12.03,19.86,74.48,3.440139,0,359.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:10",6735297,35051,8,12,19.86,74.48,3.440139,0,353.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:15",6735298,35051,8,12.03,19.86,74.48,3.440139,0,353.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:20",6735299,35051,8,12.02,19.86,74.48,3.440139,0,357.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:25",6735300,35051,8,12.03,19.86,74.48,3.440139,0,355.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:30",6735301,35051,8,12.03,19.86,74.48,3.440139,0,357.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:35",6735302,35051,8,12.03,19.86,74.48,3.440139,0,355.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:40",6735303,35051,8,12.03,19.86,74.48,3.440139,0,355.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:45",6735304,35051,8,12.02,19.86,74.48,3.440139,0,351.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:50",6735305,35051,8,12.03,19.86,74.48,3.440139,0,350.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:48:55",6735306,35051,8,12.03,19.86,74.48,3.440139,0,351.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:00",6735307,35051,8,12.03,19.86,74.48,3.440139,0,346.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:05",6735308,35051,8,12.03,19.86,74.48,3.440139,0,350.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:10",6735309,35051,8,12.03,19.86,74.48,3.440139,0,349.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:15",6735310,35051,8,12,19.86,74.48,3.440139,0,350.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:20",6735311,35051,8,12.03,19.86,74.48,3.440139,0,348.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:25",6735312,35051,8,12.04,19.86,74.48,3.440139,0,345.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:30",6735313,35051,8,12.04,19.86,74.48,3.440139,0,342.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:35",6735314,35051,8,12.03,19.86,74.48,3.440139,0,348.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:40",6735315,35051,8,12.03,19.86,74.48,3.440139,0,348.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:45",6735316,35051,8,12.02,19.86,74.48,3.440139,0,342.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:50",6735317,35051,8,12.03,19.86,74.48,3.440139,0,346.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:49:55",6735318,35051,8,12.03,19.86,74.48,3.440139,0,346.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:00",6735319,35051,8,12,19.86,74.48,3.440139,0,340.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:05",6735320,35051,8,12.05,19.86,74.48,3.440139,0,346.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:10",6735321,35051,8,11.99,19.86,74.48,3.440139,0,338.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:15",6735322,35051,8,12.03,19.86,74.48,3.440139,0,343.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:20",6735323,35051,8,12.05,19.86,74.48,3.440139,0,343.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:25",6735324,35051,8,12.05,19.86,74.48,3.440139,0,342.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:30",6735325,35051,8,12.05,19.86,74.48,3.440139,0,343.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:35",6735326,35051,8,12.05,19.86,74.48,3.440139,0,345.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:40",6735327,35051,8,12.05,19.86,74.48,3.440139,0,345.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:45",6735328,35051,8,12.01,19.86,74.48,3.440139,0,342.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:50",6735329,35051,8,12.05,19.86,74.48,3.440139,0,348.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:50:55",6735330,35051,8,12.02,19.86,74.48,3.440139,0,347.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:00",6735331,35051,8,12.05,19.86,74.48,3.440139,0,349.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:05",6735332,35051,8,11.99,19.86,74.48,3.440139,0,342.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:10",6735333,35051,8,11.98,19.86,74.48,3.440139,0,340.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:15",6735334,35051,8,12.03,19.86,74.48,3.440139,0,348.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:20",6735335,35051,8,11.99,19.86,74.55,3.440814,0,345.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:25",6735336,35051,8,12.02,19.86,74.55,3.440814,0,345.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:30",6735337,35051,8,12.04,19.86,74.55,3.440814,0,346.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:35",6735338,35051,8,12.04,19.86,74.48,3.440814,0,348.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:40",6735339,35051,8,12.03,19.86,74.55,3.440814,0,344.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:45",6735340,35051,8,12,19.86,74.55,3.440814,0,341.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:50",6735341,35051,8,12.03,19.86,74.48,3.440814,0,334.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:51:55",6735342,35051,8,12.03,19.86,74.48,3.440814,0,338.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:00",6735343,35051,8,12.03,19.86,74.55,3.440814,0,338.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:05",6735344,35051,8,11.99,19.86,74.55,3.440814,0,338.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:10",6735345,35051,8,12,19.86,74.48,3.440814,0,334.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:15",6735346,35051,8,12.03,19.86,74.55,3.440814,0,338.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:20",6735347,35051,8,12.03,19.86,74.55,3.440814,0,339.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:25",6735348,35051,8,12.03,19.86,74.55,3.440814,0,340.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:30",6735349,35051,8,12.03,19.86,74.55,3.440814,0,338.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:35",6735350,35051,8,12.03,19.86,74.55,3.440814,0,338.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:40",6735351,35051,8,11.99,19.86,74.55,3.440814,0,336.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:45",6735352,35051,8,12.04,19.86,74.55,3.440814,0,348.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:50",6735353,35051,8,12.03,19.86,74.55,3.440814,0,348.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:52:55",6735354,35051,8,12,19.86,74.55,3.440814,0,348.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:00",6735355,35051,8,12.03,19.86,74.55,3.440814,0,348.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:05",6735356,35051,8,12.03,19.86,74.55,3.440814,0,348.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:10",6735357,35051,8,12.05,19.86,74.55,3.440139,0,348.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:15",6735358,35051,8,12.05,19.86,74.55,3.440139,0,350.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:20",6735359,35051,8,12.04,19.86,74.55,3.440139,0,349.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:25",6735360,35051,8,12.05,19.86,74.55,3.440139,0,351.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:30",6735361,35051,8,12.05,19.86,74.55,3.440139,0,350.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:35",6735362,35051,8,12.05,19.86,74.55,3.440139,0,344.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:40",6735363,35051,8,12.05,19.86,74.55,3.440139,0,350.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:45",6735364,35051,8,12.05,19.86,74.55,3.440139,0,350.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:50",6735365,35051,8,12.06,19.86,74.55,3.440139,0,351.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:53:55",6735366,35051,8,12.05,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:00",6735367,35051,8,12.02,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:05",6735368,35051,8,12.03,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:10",6735369,35051,8,11.98,19.86,74.55,3.440139,0,350.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:15",6735370,35051,8,12.01,19.86,74.55,3.440139,0,350.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:20",6735371,35051,8,12.02,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:25",6735372,35051,8,12.03,19.86,74.55,3.440139,0,355.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:30",6735373,35051,8,12.04,19.86,74.55,3.440139,0,352.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:35",6735374,35051,8,12.03,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:40",6735375,35051,8,12,19.86,74.55,3.440139,0,353.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:45",6735376,35051,8,12.03,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:50",6735377,35051,8,12.03,19.86,74.55,3.440139,0,355.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:54:55",6735378,35051,8,12,19.86,74.55,3.440139,0,351.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:00",6735379,35051,8,12.03,19.86,74.55,3.440814,0,354.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:05",6735380,35051,8,12.04,19.86,74.55,3.440814,0,355.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:10",6735381,35051,8,12,19.86,74.55,3.440814,0,347.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:15",6735382,35051,8,12.03,19.84,74.55,3.440814,0,352.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:20",6735383,35051,8,12.03,19.86,74.55,3.440814,0,353.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:25",6735384,35051,8,12.03,19.86,74.55,3.440814,0,353.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:30",6735385,35051,8,12.03,19.86,74.55,3.440814,0,350.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:35",6735386,35051,8,12.02,19.86,74.55,3.440814,0,347.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:40",6735387,35051,8,12.03,19.86,74.55,3.440814,0,348.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:45",6735388,35051,8,12.03,19.86,74.55,3.440814,0,348.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:50",6735389,35051,8,12.03,19.84,74.55,3.440814,0,347.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:55:55",6735390,35051,8,12.03,19.86,74.55,3.440814,0,350.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:00",6735391,35051,8,12.03,19.86,74.55,3.440814,0,350.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:05",6735392,35051,8,12.05,19.86,74.55,3.440814,0,350.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:10",6735393,35051,8,12,19.86,74.55,3.440814,0,345.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:15",6735394,35051,8,12.03,19.86,74.55,3.440814,0,353.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:20",6735395,35051,8,12.05,19.86,74.55,3.440814,0,349.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:25",6735396,35051,8,12.05,19.86,74.55,3.440814,0,351.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:30",6735397,35051,8,12.03,19.86,74.55,3.440814,0,340.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:35",6735398,35051,8,12.05,19.86,74.55,3.440814,0,348.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:40",6735399,35051,8,12.05,19.86,74.55,3.440814,0,348.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:45",6735400,35051,8,12.05,19.86,74.55,3.439465,0,348.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:50",6735401,35051,8,12.05,19.86,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:56:55",6735402,35051,8,12.03,19.86,74.55,3.439465,0,342.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:00",6735403,35051,8,12.05,19.84,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:05",6735404,35051,8,12.03,19.86,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:10",6735405,35051,8,11.99,19.86,74.55,3.439465,0,340.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:15",6735406,35051,8,12.03,19.86,74.55,3.439465,0,344.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:20",6735407,35051,8,12.03,19.86,74.55,3.439465,0,346.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:25",6735408,35051,8,12.03,19.84,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:30",6735409,35051,8,12.04,19.86,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:35",6735410,35051,8,12.02,19.86,74.55,3.439465,0,346.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:40",6735411,35051,8,12.03,19.86,74.55,3.439465,0,343.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:45",6735412,35051,8,12.04,19.84,74.55,3.439465,0,344.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:50",6735413,35051,8,12.03,19.86,74.55,3.439465,0,343.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:57:55",6735414,35051,8,12.03,19.84,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:00",6735415,35051,8,12.03,19.84,74.55,3.439465,0,342.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:05",6735416,35051,8,12,19.84,74.55,3.439465,0,341.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:10",6735417,35051,8,12,19.84,74.55,3.439465,0,342.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:15",6735418,35051,8,12.03,19.84,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:20",6735419,35051,8,12.04,19.84,74.55,3.439465,0,345.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:25",6735420,35051,8,12.03,19.84,74.55,3.439465,0,343.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:30",6735421,35051,8,12.03,19.84,74.55,3.439465,0,346.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:35",6735422,35051,8,12.04,19.84,74.55,3.440814,0,344.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:40",6735423,35051,8,12.04,19.84,74.55,3.440814,0,342.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:45",6735424,35051,8,12.03,19.84,74.55,3.440814,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:50",6735425,35051,8,12.03,19.84,74.55,3.440814,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:58:55",6735426,35051,8,12.03,19.84,74.55,3.440814,0,342.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:00",6735427,35051,8,12.03,19.84,74.55,3.440814,0,344.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:05",6735428,35051,8,12.05,19.84,74.55,3.440814,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:10",6735429,35051,8,12.01,19.84,74.55,3.440814,0,338.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:15",6735430,35051,8,12.05,19.84,74.55,3.440814,0,345.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:20",6735431,35051,8,12,19.84,74.55,3.440814,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:25",6735432,35051,8,12.05,19.84,74.55,3.440814,0,354.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:30",6735433,35051,8,12.05,19.84,74.55,3.440814,0,351.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:35",6735434,35051,8,12.01,19.84,74.55,3.440814,0,344.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:40",6735435,35051,8,12.02,19.84,74.55,3.440814,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:45",6735436,35051,8,12.05,19.84,74.55,3.440814,0,353.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:50",6735437,35051,8,12.05,19.84,74.55,3.440814,0,348.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 01:59:55",6735438,35051,8,12.05,19.84,74.55,3.440814,0,353.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:00",6735439,35051,8,12.05,19.84,74.55,3.440814,0,350.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:05",6735440,35051,8,12.03,19.84,74.55,3.440814,0,351.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:10",6735441,35051,8,11.99,19.84,74.55,3.440814,0,342.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:15",6735442,35051,8,12.03,19.84,74.55,3.440814,0,345.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:20",6735443,35051,8,12.02,19.84,74.55,3.440814,0,345.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:25",6735444,35051,8,12.02,19.84,74.55,3.440814,0,344.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:30",6735445,35051,8,12.03,19.84,74.55,3.440814,0,345.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:35",6735446,35051,8,12.02,19.84,74.55,3.440814,0,342.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:40",6735447,35051,8,12.03,19.84,74.55,3.440814,0,348.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:45",6735448,35051,8,12,19.84,74.55,3.440814,0,342.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:50",6735449,35051,8,12.03,19.84,74.55,3.440814,0,348.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:00:55",6735450,35051,8,12.03,19.84,74.55,3.440814,0,348.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:00",6735451,35051,8,12.02,19.84,74.55,3.440814,0,348.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:05",6735452,35051,8,12.04,19.84,74.55,3.440814,0,349.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:10",6735453,35051,8,12.03,19.84,74.55,3.440814,0,345.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:15",6735454,35051,8,12.03,19.84,74.55,3.440814,0,342.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:20",6735455,35051,8,12.02,19.84,74.55,3.440814,0,329.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:25",6735456,35051,8,12.03,19.84,74.55,3.440814,0,329.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:30",6735457,35051,8,11.99,19.84,74.55,3.440814,0,327.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:35",6735458,35051,8,11.99,19.84,74.55,3.440814,0,338.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:40",6735459,35051,8,12.03,19.84,74.55,3.440814,0,334.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:45",6735460,35051,8,12.03,19.84,74.55,3.440814,0,334.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:50",6735461,35051,8,12.03,19.84,74.55,3.440814,0,332.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:01:55",6735462,35051,8,12.03,19.84,74.55,3.440814,0,334.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:00",6735463,35051,8,12.03,19.84,74.55,3.440814,0,334.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:05",6735464,35051,8,12.05,19.84,74.55,3.440814,0,334.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:10",6735465,35051,8,12.05,19.84,74.55,3.440139,0,317.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:15",6735466,35051,8,12.05,19.84,74.55,3.440139,0,336.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:20",6735467,35051,8,12.05,19.84,74.55,3.440139,0,336.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:25",6735468,35051,8,12.05,19.84,74.55,3.440139,0,343.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:30",6735469,35051,8,12.05,19.84,74.55,3.440139,0,343.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:35",6735470,35051,8,12.05,19.84,74.55,3.440139,0,343.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:40",6735471,35051,8,12.05,19.84,74.55,3.440139,0,343.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:45",6735472,35051,8,12.05,19.84,74.55,3.440139,0,346.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:50",6735473,35051,8,12.05,19.84,74.55,3.440139,0,346.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:02:55",6735474,35051,8,12.05,19.84,74.55,3.440139,0,343.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:00",6735475,35051,8,12.05,19.84,74.55,3.440139,0,344.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:05",6735476,35051,8,12.02,19.84,74.55,3.440139,0,343.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:10",6735477,35051,8,11.99,19.84,74.55,3.440139,0,340.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:15",6735478,35051,8,12.03,19.84,74.55,3.440139,0,345.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:20",6735479,35051,8,12.02,19.84,74.55,3.440139,0,346.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:25",6735480,35051,8,12.03,19.84,74.55,3.440139,0,341.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:30",6735481,35051,8,12.03,19.84,74.55,3.440139,0,345.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:35",6735482,35051,8,12.03,19.84,74.55,3.440139,0,348.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:40",6735483,35051,8,12.03,19.84,74.55,3.440139,0,346.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:45",6735484,35051,8,12.03,19.84,74.55,3.440139,0,334.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:50",6735485,35051,8,12.03,19.84,74.55,3.440139,0,340.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:03:55",6735486,35051,8,12.03,19.84,74.55,3.440139,0,346.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:00",6735487,35051,8,12.03,19.84,74.55,3.440139,0,345.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:05",6735488,35051,8,12.03,19.84,74.55,3.440139,0,345.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:10",6735489,35051,8,11.99,19.84,74.55,3.440139,0,340.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:15",6735490,35051,8,12.03,19.84,74.55,3.440139,0,346.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:20",6735491,35051,8,12.03,19.84,74.55,3.440139,0,345.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:25",6735492,35051,8,12.03,19.84,74.55,3.440139,0,345.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:30",6735493,35051,8,12.03,19.84,74.55,3.440139,0,340.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:35",6735494,35051,8,12.03,19.84,74.55,3.440139,0,346.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:40",6735495,35051,8,12.03,19.84,74.55,3.440139,0,348.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:45",6735496,35051,8,12.03,19.84,74.55,3.440139,0,348.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:50",6735497,35051,8,12.03,19.84,74.55,3.440139,0,351.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:04:55",6735498,35051,8,12.03,19.84,74.55,3.440139,0,346.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:00",6735499,35051,8,12.03,19.84,74.55,3.440139,0,350.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:05",6735500,35051,8,12.05,19.84,74.55,3.440139,0,351.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:10",6735501,35051,8,12.01,19.84,74.55,3.440139,0,346.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:15",6735502,35051,8,12.04,19.84,74.55,3.440139,0,351.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:20",6735503,35051,8,12.05,19.84,74.55,3.440139,0,351.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:25",6735504,35051,8,12.01,19.84,74.55,3.440139,0,346.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:30",6735505,35051,8,12.05,19.84,74.55,3.440139,0,350.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:35",6735506,35051,8,12.05,19.84,74.55,3.440139,0,351.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:40",6735507,35051,8,12.05,19.84,74.55,3.440139,0,353.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:45",6735508,35051,8,12.05,19.84,74.55,3.438789,0,355.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:50",6735509,35051,8,12.05,19.84,74.55,3.438789,0,355.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:05:55",6735510,35051,8,12.04,19.81,74.55,3.438789,0,352.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:00",6735511,35051,8,12.01,19.81,74.55,3.438789,0,353.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:05",6735512,35051,8,12.02,19.81,74.55,3.438789,0,353.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:10",6735513,35051,8,11.99,19.84,74.55,3.438789,0,350.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:15",6735514,35051,8,12.02,19.81,74.55,3.438789,0,351.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:20",6735515,35051,8,12.02,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:25",6735516,35051,8,12.03,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:30",6735517,35051,8,12.03,19.81,74.55,3.438789,0,353.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:35",6735518,35051,8,12.03,19.81,74.55,3.438789,0,345.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:40",6735519,35051,8,11.99,19.81,74.55,3.438789,0,349.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:45",6735520,35051,8,12.03,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:50",6735521,35051,8,12.03,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:06:55",6735522,35051,8,12.03,19.84,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:00",6735523,35051,8,12,19.81,74.55,3.438789,0,354.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:05",6735524,35051,8,12.03,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:10",6735525,35051,8,11.99,19.81,74.55,3.438789,0,349.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:15",6735526,35051,8,12.03,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:20",6735527,35051,8,12.03,19.81,74.55,3.438789,0,355.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:25",6735528,35051,8,12.03,19.81,74.55,3.438789,0,355.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:30",6735529,35051,8,12,19.81,74.55,3.438789,0,349.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:35",6735530,35051,8,12.02,19.81,74.55,3.440139,0,353.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:40",6735531,35051,8,12.03,19.81,74.55,3.440139,0,352.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:45",6735532,35051,8,12.04,19.81,74.55,3.440139,0,353.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:50",6735533,35051,8,12,19.81,74.55,3.440139,0,349.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:07:55",6735534,35051,8,12.02,19.81,74.55,3.440139,0,350.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:00",6735535,35051,8,12.03,19.81,74.55,3.440139,0,353.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:05",6735536,35051,8,12.05,19.81,74.55,3.440139,0,353.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:10",6735537,35051,8,12.01,19.81,74.55,3.440139,0,348.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:15",6735538,35051,8,12.05,19.81,74.55,3.440139,0,355.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:20",6735539,35051,8,12.04,19.81,74.55,3.440139,0,353.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:25",6735540,35051,8,12.05,19.81,74.55,3.440139,0,355.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:30",6735541,35051,8,12.05,19.81,74.55,3.440139,0,355.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:35",6735542,35051,8,12.01,19.81,74.55,3.440139,0,351.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:40",6735543,35051,8,12.05,19.81,74.55,3.440139,0,354.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:45",6735544,35051,8,12.05,19.81,74.55,3.440139,0,353.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:50",6735545,35051,8,12.05,19.81,74.55,3.440139,0,352.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:08:55",6735546,35051,8,12.03,19.81,74.55,3.440139,0,349.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:00",6735547,35051,8,12.05,19.81,74.55,3.440139,0,351.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:05",6735548,35051,8,11.99,19.81,74.55,3.440139,0,348.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:10",6735549,35051,8,12.03,19.81,74.55,3.440139,0,350.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:15",6735550,35051,8,12.02,19.81,74.55,3.440139,0,348.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:20",6735551,35051,8,11.99,19.81,74.55,3.440814,0,344.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:25",6735552,35051,8,12.02,19.81,74.55,3.440814,0,347.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:30",6735553,35051,8,12.03,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:35",6735554,35051,8,11.99,19.81,74.55,3.440814,0,347.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:40",6735555,35051,8,12.03,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:45",6735556,35051,8,12.03,19.81,74.55,3.440814,0,347.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:50",6735557,35051,8,12.02,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:09:55",6735558,35051,8,12.03,19.81,74.55,3.440814,0,349.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:00",6735559,35051,8,12.03,19.81,74.55,3.440814,0,350.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:05",6735560,35051,8,12.03,19.81,74.55,3.440814,0,345.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:10",6735561,35051,8,11.99,19.81,74.55,3.440814,0,341.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:15",6735562,35051,8,12.01,19.81,74.55,3.440814,0,341.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:20",6735563,35051,8,12.03,19.81,74.55,3.440814,0,344.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:25",6735564,35051,8,12.03,19.81,74.55,3.440814,0,345.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:30",6735565,35051,8,12.03,19.81,74.55,3.440814,0,339.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:35",6735566,35051,8,12.03,19.81,74.55,3.440814,0,347.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:40",6735567,35051,8,12.03,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:45",6735568,35051,8,12.04,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:50",6735569,35051,8,11.99,19.81,74.55,3.440814,0,347.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:10:55",6735570,35051,8,12.03,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:00",6735571,35051,8,12.03,19.81,74.55,3.440814,0,348.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:05",6735572,35051,8,12.05,19.81,74.55,3.440814,0,346.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:10",6735573,35051,8,12.01,19.81,74.55,3.440139,0,340.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:15",6735574,35051,8,12.05,19.81,74.55,3.440139,0,350.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:20",6735575,35051,8,12.05,19.81,74.55,3.440139,0,351.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:25",6735576,35051,8,12.02,19.81,74.55,3.440139,0,350.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:30",6735577,35051,8,12.01,19.81,74.55,3.440139,0,349.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:35",6735578,35051,8,12.05,19.81,74.55,3.440139,0,351.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:40",6735579,35051,8,12.05,19.81,74.55,3.440139,0,351.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:45",6735580,35051,8,12.05,19.81,74.55,3.440139,0,348.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:50",6735581,35051,8,12.05,19.81,74.55,3.440139,0,353.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:11:55",6735582,35051,8,12.05,19.81,74.55,3.440139,0,353.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:00",6735583,35051,8,12.05,19.81,74.55,3.440139,0,350.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:05",6735584,35051,8,11.99,19.81,74.55,3.440139,0,348.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:10",6735585,35051,8,11.96,19.81,74.55,3.440139,0,349.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:15",6735586,35051,8,12.02,19.81,74.55,3.440139,0,352.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:20",6735587,35051,8,12.02,19.81,74.55,3.440139,0,353.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:25",6735588,35051,8,12.03,19.81,74.55,3.440139,0,351.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:30",6735589,35051,8,12.03,19.81,74.55,3.440139,0,353.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:35",6735590,35051,8,12.03,19.81,74.55,3.440139,0,351.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:40",6735591,35051,8,12.03,19.81,74.55,3.440139,0,350.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:45",6735592,35051,8,12.01,19.81,74.55,3.440139,0,347.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:50",6735593,35051,8,12.03,19.81,74.55,3.440139,0,351.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:12:55",6735594,35051,8,12.01,19.81,74.55,3.440139,0,351.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:00",6735595,35051,8,12.03,19.81,74.55,3.440139,0,351.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:05",6735596,35051,8,12.02,19.81,74.55,3.440139,0,336.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:10",6735597,35051,8,11.99,19.81,74.55,3.440139,0,344.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:15",6735598,35051,8,12.03,19.81,74.55,3.440139,0,349.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:20",6735599,35051,8,12.03,19.81,74.55,3.440139,0,346.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:25",6735600,35051,8,12.03,19.81,74.55,3.440139,0,351.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:30",6735601,35051,8,12.03,19.81,74.55,3.440139,0,350.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:35",6735602,35051,8,12.03,19.81,74.55,3.440139,0,348.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:40",6735603,35051,8,12.03,19.81,74.55,3.440139,0,347.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:45",6735604,35051,8,12.03,19.81,74.55,3.440139,0,351.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:50",6735605,35051,8,12.03,19.81,74.55,3.440139,0,356.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:13:55",6735606,35051,8,12.03,19.81,74.55,3.440139,0,348.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:00",6735607,35051,8,12.02,19.81,74.55,3.440139,0,342.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:05",6735608,35051,8,12.04,19.81,74.55,3.440139,0,343.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:10",6735609,35051,8,12.01,19.81,74.55,3.440139,0,338.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:15",6735610,35051,8,12.05,19.81,74.55,3.440139,0,345.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:20",6735611,35051,8,12.01,19.81,74.55,3.440139,0,345.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:25",6735612,35051,8,12.05,19.81,74.55,3.440139,0,343.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:30",6735613,35051,8,12.05,19.81,74.55,3.440139,0,345.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:35",6735614,35051,8,12.05,19.81,74.55,3.440139,0,344.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:40",6735615,35051,8,12.05,19.81,74.55,3.440139,0,349.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:45",6735616,35051,8,12.02,19.81,74.55,3.440814,0,344.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:50",6735617,35051,8,12.05,19.81,74.55,3.440814,0,348.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:14:55",6735618,35051,8,12.05,19.81,74.55,3.440814,0,348.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:00",6735619,35051,8,12.05,19.81,74.55,3.440814,0,347.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:05",6735620,35051,8,12,19.81,74.55,3.440814,0,342.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:10",6735621,35051,8,11.99,19.81,74.55,3.440814,0,341.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:15",6735622,35051,8,12.02,19.81,74.55,3.440814,0,346.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:20",6735623,35051,8,12.03,19.81,74.55,3.440814,0,345.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:25",6735624,35051,8,11.99,19.81,74.55,3.440814,0,344.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:30",6735625,35051,8,12.03,19.81,74.55,3.440814,0,348.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:35",6735626,35051,8,12.03,19.81,74.55,3.440814,0,347.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:40",6735627,35051,8,12.03,19.81,74.55,3.440814,0,348.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:45",6735628,35051,8,12.03,19.81,74.55,3.440814,0,348.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:50",6735629,35051,8,12.03,19.81,74.55,3.440814,0,348.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:15:55",6735630,35051,8,12.03,19.81,74.55,3.440814,0,351.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:00",6735631,35051,8,11.99,19.81,74.61,3.440814,0,349.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:05",6735632,35051,8,12.03,19.81,74.61,3.440814,0,353.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:10",6735633,35051,8,12,19.81,74.61,3.440814,0,349.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:15",6735634,35051,8,12.03,19.81,74.61,3.440814,0,355.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:20",6735635,35051,8,12.03,19.81,74.61,3.440814,0,357.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:25",6735636,35051,8,12.03,19.81,74.55,3.440814,0,363.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:30",6735637,35051,8,12.03,19.81,74.55,3.440814,0,361.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:35",6735638,35051,8,12.03,19.81,74.61,3.440139,0,362.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:40",6735639,35051,8,12,19.81,74.55,3.440139,0,361.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:45",6735640,35051,8,12.03,19.81,74.61,3.440139,0,373.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:50",6735641,35051,8,12.03,19.81,74.55,3.440139,0,348.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:16:55",6735642,35051,8,12.03,19.81,74.55,3.440139,0,350.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:00",6735643,35051,8,12.03,19.81,74.61,3.440139,0,351.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:05",6735644,35051,8,12.05,19.81,74.61,3.440139,0,350.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:10",6735645,35051,8,12.01,19.81,74.55,3.440139,0,346.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:15",6735646,35051,8,12.05,19.81,74.61,3.440139,0,353.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:20",6735647,35051,8,12.04,19.81,74.61,3.440139,0,352.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:25",6735648,35051,8,12.01,19.81,74.55,3.440139,0,351.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:30",6735649,35051,8,12.05,19.81,74.55,3.440139,0,350.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:35",6735650,35051,8,12.01,19.81,74.61,3.440139,0,347.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:40",6735651,35051,8,12.05,19.81,74.61,3.440139,0,347.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:45",6735652,35051,8,12.05,19.81,74.61,3.440139,0,357.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:50",6735653,35051,8,12.01,19.81,74.61,3.440139,0,357.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:17:55",6735654,35051,8,12.05,19.81,74.61,3.440139,0,357.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:00",6735655,35051,8,12.05,19.81,74.61,3.440139,0,357.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:05",6735656,35051,8,12.03,19.81,74.61,3.440139,0,355.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:10",6735657,35051,8,11.99,19.81,74.61,3.440139,0,355.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:15",6735658,35051,8,12.02,19.81,74.61,3.440139,0,357.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:20",6735659,35051,8,12.02,19.81,74.61,3.440814,0,359.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:25",6735660,35051,8,12.03,19.81,74.61,3.440814,0,357.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:30",6735661,35051,8,12,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:35",6735662,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:40",6735663,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:45",6735664,35051,8,12.03,19.81,74.61,3.440814,0,350.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:50",6735665,35051,8,12.03,19.81,74.61,3.440814,0,352.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:18:55",6735666,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:00",6735667,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:05",6735668,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:10",6735669,35051,8,12,19.81,74.61,3.440814,0,350.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:15",6735670,35051,8,12.03,19.81,74.61,3.440814,0,357.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:20",6735671,35051,8,12.03,19.81,74.61,3.440814,0,357.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:25",6735672,35051,8,12.03,19.81,74.61,3.440814,0,353.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:30",6735673,35051,8,12.03,19.81,74.61,3.440814,0,359.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:35",6735674,35051,8,12.03,19.81,74.61,3.440814,0,357.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:40",6735675,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:45",6735676,35051,8,12.01,19.81,74.61,3.440814,0,356.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:50",6735677,35051,8,12,19.81,74.61,3.440814,0,353.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:19:55",6735678,35051,8,12.03,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:00",6735679,35051,8,12,19.81,74.61,3.440814,0,348.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:05",6735680,35051,8,12.05,19.81,74.61,3.440814,0,355.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:10",6735681,35051,8,12.01,19.81,74.61,3.439465,0,349.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:15",6735682,35051,8,12.03,19.78,74.61,3.439465,0,354.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:20",6735683,35051,8,12.03,19.81,74.61,3.439465,0,351.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:25",6735684,35051,8,12.05,19.81,74.61,3.439465,0,353.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:30",6735685,35051,8,12.05,19.81,74.61,3.439465,0,353.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:35",6735686,35051,8,12.05,19.78,74.61,3.439465,0,353.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:40",6735687,35051,8,12.05,19.81,74.61,3.439465,0,355.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:45",6735688,35051,8,12.05,19.81,74.61,3.439465,0,353.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:50",6735689,35051,8,12.02,19.81,74.61,3.439465,0,348.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:20:55",6735690,35051,8,12.03,19.78,74.61,3.439465,0,347.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:00",6735691,35051,8,12.05,19.81,74.61,3.439465,0,352.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:05",6735692,35051,8,12.02,19.78,74.61,3.439465,0,349.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:10",6735693,35051,8,12.03,19.78,74.61,3.439465,0,349.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:15",6735694,35051,8,12.02,19.78,74.61,3.439465,0,350.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:20",6735695,35051,8,12,19.78,74.61,3.439465,0,347.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:25",6735696,35051,8,12.02,19.78,74.61,3.439465,0,342.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:30",6735697,35051,8,12.03,19.78,74.61,3.439465,0,353.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:35",6735698,35051,8,12.03,19.78,74.61,3.439465,0,359.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:40",6735699,35051,8,12.03,19.78,74.61,3.439465,0,355.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:45",6735700,35051,8,12.03,19.78,74.61,3.439465,0,343.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:50",6735701,35051,8,12.03,19.78,74.61,3.439465,0,350.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:21:55",6735702,35051,8,12.03,19.78,74.61,3.439465,0,351.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:00",6735703,35051,8,12.03,19.78,74.61,3.440139,0,348.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:05",6735704,35051,8,12.03,19.78,74.61,3.440139,0,347.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:10",6735705,35051,8,12.03,19.78,74.61,3.440139,0,349.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:15",6735706,35051,8,12,19.78,74.61,3.440139,0,344.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:20",6735707,35051,8,12,19.78,74.61,3.440139,0,348.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:25",6735708,35051,8,12.01,19.78,74.61,3.440139,0,347.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:30",6735709,35051,8,12.03,19.78,74.61,3.440139,0,351.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:35",6735710,35051,8,12.03,19.78,74.61,3.440139,0,348.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:40",6735711,35051,8,12.03,19.78,74.61,3.440139,0,350.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:45",6735712,35051,8,12.01,19.78,74.61,3.440139,0,349.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:50",6735713,35051,8,12,19.78,74.61,3.440139,0,349.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:22:55",6735714,35051,8,12,19.78,74.61,3.440139,0,346.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:00",6735715,35051,8,12.02,19.78,74.61,3.440139,0,346.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:05",6735716,35051,8,12,19.78,74.61,3.440139,0,346.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:10",6735717,35051,8,12.01,19.78,74.61,3.440139,0,345.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:15",6735718,35051,8,12.03,19.78,74.61,3.440139,0,350.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:20",6735719,35051,8,12.05,19.78,74.61,3.440139,0,350.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:25",6735720,35051,8,12.01,19.78,74.61,3.440139,0,345.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:30",6735721,35051,8,12.01,19.78,74.61,3.440139,0,345.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:35",6735722,35051,8,12.05,19.78,74.61,3.440139,0,348.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:40",6735723,35051,8,12.05,19.78,74.61,3.440139,0,347.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:45",6735724,35051,8,12.04,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:50",6735725,35051,8,12.04,19.78,74.61,3.439465,0,349.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:23:55",6735726,35051,8,12.05,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:00",6735727,35051,8,12.03,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:05",6735728,35051,8,12.02,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:10",6735729,35051,8,12,19.78,74.61,3.439465,0,344.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:15",6735730,35051,8,12.01,19.78,74.61,3.439465,0,345.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:20",6735731,35051,8,12.02,19.78,74.61,3.439465,0,349.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:25",6735732,35051,8,12.02,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:30",6735733,35051,8,12.03,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:35",6735734,35051,8,12.03,19.78,74.61,3.439465,0,349.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:40",6735735,35051,8,12.01,19.78,74.61,3.439465,0,346.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:45",6735736,35051,8,12.03,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:50",6735737,35051,8,12.02,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:24:55",6735738,35051,8,12.03,19.78,74.61,3.439465,0,346.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:00",6735739,35051,8,12.02,19.78,74.68,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:05",6735740,35051,8,11.99,19.78,74.61,3.439465,0,345.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:10",6735741,35051,8,11.99,19.78,74.61,3.439465,0,349.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:15",6735742,35051,8,12.03,19.78,74.61,3.439465,0,352.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:20",6735743,35051,8,12.03,19.78,74.61,3.439465,0,349.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:25",6735744,35051,8,12.02,19.78,74.61,3.439465,0,350.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:30",6735745,35051,8,12.03,19.78,74.61,3.439465,0,349.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:35",6735746,35051,8,12.03,19.78,74.61,3.440139,0,344.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:40",6735747,35051,8,12.03,19.78,74.61,3.440139,0,350.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:45",6735748,35051,8,12,19.78,74.68,3.440139,0,346.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:50",6735749,35051,8,12,19.78,74.68,3.440139,0,349.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:25:55",6735750,35051,8,12.03,19.78,74.68,3.440139,0,350.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:00",6735751,35051,8,12.03,19.78,74.68,3.440139,0,349.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:05",6735752,35051,8,12.03,19.78,74.68,3.440139,0,347.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:10",6735753,35051,8,12.01,19.78,74.68,3.440139,0,342.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:15",6735754,35051,8,12.03,19.78,74.68,3.440139,0,348.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:20",6735755,35051,8,12.03,19.78,74.68,3.440139,0,342.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:25",6735756,35051,8,12.04,19.78,74.68,3.440139,0,348.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:30",6735757,35051,8,12.05,19.78,74.68,3.440139,0,341.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:35",6735758,35051,8,12.05,19.78,74.68,3.440139,0,351.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:40",6735759,35051,8,12.05,19.78,74.68,3.440139,0,348.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:45",6735760,35051,8,12.05,19.78,74.68,3.440139,0,348.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:50",6735761,35051,8,12.05,19.78,74.68,3.440139,0,347.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:26:55",6735762,35051,8,12.05,19.78,74.68,3.440139,0,351.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:00",6735763,35051,8,12.05,19.78,74.68,3.440139,0,351.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:05",6735764,35051,8,12.03,19.78,74.68,3.440139,0,350.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:10",6735765,35051,8,11.99,19.78,74.68,3.440139,0,345.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:15",6735766,35051,8,12.03,19.78,74.68,3.440139,0,349.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:20",6735767,35051,8,12.02,19.78,74.68,3.440139,0,344.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:25",6735768,35051,8,12.02,19.78,74.68,3.440139,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:30",6735769,35051,8,12,19.78,74.68,3.440139,0,348.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:35",6735770,35051,8,12.03,19.78,74.68,3.440139,0,352.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:40",6735771,35051,8,12.02,19.78,74.68,3.440139,0,355.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:45",6735772,35051,8,12.03,19.78,74.68,3.440139,0,353.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:50",6735773,35051,8,12.03,19.78,74.68,3.440139,0,353.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:27:55",6735774,35051,8,12.01,19.78,74.68,3.440139,0,351.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:00",6735775,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:05",6735776,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:10",6735777,35051,8,11.99,19.78,74.68,3.440139,0,347.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:15",6735778,35051,8,12.03,19.78,74.68,3.440139,0,353.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:20",6735779,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:25",6735780,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:30",6735781,35051,8,12,19.78,74.68,3.440139,0,348.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:35",6735782,35051,8,12,19.78,74.68,3.440139,0,351.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:40",6735783,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:45",6735784,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:50",6735785,35051,8,12.03,19.78,74.68,3.440139,0,353.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:28:55",6735786,35051,8,12.03,19.78,74.68,3.440139,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:00",6735787,35051,8,12.03,19.78,74.68,3.440139,0,357.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:05",6735788,35051,8,12.05,19.78,74.68,3.440139,0,357.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:10",6735789,35051,8,12.01,19.78,74.68,3.439465,0,351.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:15",6735790,35051,8,12.04,19.78,74.68,3.439465,0,356.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:20",6735791,35051,8,12.05,19.78,74.68,3.439465,0,357.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:25",6735792,35051,8,12.05,19.76,74.68,3.439465,0,357.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:30",6735793,35051,8,12.05,19.78,74.68,3.439465,0,356.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:35",6735794,35051,8,12.05,19.76,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:40",6735795,35051,8,12.03,19.78,74.68,3.439465,0,355.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:45",6735796,35051,8,12.05,19.76,74.68,3.439465,0,351.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:50",6735797,35051,8,12.05,19.78,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:29:55",6735798,35051,8,12.05,19.76,74.68,3.439465,0,349.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:00",6735799,35051,8,12.05,19.78,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:05",6735800,35051,8,12.02,19.78,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:10",6735801,35051,8,11.99,19.78,74.68,3.439465,0,349.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:15",6735802,35051,8,12.02,19.76,74.68,3.439465,0,350.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:20",6735803,35051,8,12.01,19.78,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:25",6735804,35051,8,12.02,19.76,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:30",6735805,35051,8,12.03,19.76,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:35",6735806,35051,8,12.02,19.76,74.68,3.439465,0,349.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:40",6735807,35051,8,12.03,19.76,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:45",6735808,35051,8,12.03,19.76,74.68,3.439465,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:50",6735809,35051,8,12.03,19.76,74.68,3.439465,0,355.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:30:55",6735810,35051,8,12.03,19.76,74.68,3.439465,0,354.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:00",6735811,35051,8,12,19.76,74.68,3.439465,0,355.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:05",6735812,35051,8,12.03,19.76,74.68,3.439465,0,355.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:10",6735813,35051,8,12,19.76,74.68,3.439465,0,347.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:15",6735814,35051,8,12.03,19.76,74.68,3.439465,0,353.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:20",6735815,35051,8,12.03,19.76,74.68,3.439465,0,351.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:25",6735816,35051,8,12.01,19.76,74.68,3.439465,0,347.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:30",6735817,35051,8,12.03,19.76,74.68,3.439465,0,337.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:35",6735818,35051,8,12.03,19.76,74.68,3.439465,0,334.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:40",6735819,35051,8,12.03,19.76,74.68,3.439465,0,332.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:45",6735820,35051,8,12.03,19.76,74.68,3.439465,0,341.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:50",6735821,35051,8,11.99,19.76,74.68,3.439465,0,335.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:31:55",6735822,35051,8,12.03,19.76,74.68,3.439465,0,338.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:00",6735823,35051,8,12.03,19.76,74.68,3.439465,0,343.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:05",6735824,35051,8,12.04,19.76,74.68,3.439465,0,340.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:10",6735825,35051,8,12.05,19.76,74.75,3.439465,0,344.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:15",6735826,35051,8,12.04,19.76,74.68,3.439465,0,342.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:20",6735827,35051,8,12.04,19.76,74.68,3.439465,0,343.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:25",6735828,35051,8,12.02,19.76,74.68,3.439465,0,340.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:30",6735829,35051,8,12.05,19.76,74.68,3.439465,0,340.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:35",6735830,35051,8,12.05,19.76,74.68,3.439465,0,343.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:40",6735831,35051,8,12.02,19.76,74.68,3.439465,0,342.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:45",6735832,35051,8,12.05,19.76,74.68,3.440139,0,345.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:50",6735833,35051,8,12.02,19.76,74.68,3.440139,0,339.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:32:55",6735834,35051,8,12.02,19.76,74.68,3.440139,0,344.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:00",6735835,35051,8,12.05,19.76,74.68,3.440139,0,348.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:05",6735836,35051,8,12.02,19.76,74.68,3.440139,0,348.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:10",6735837,35051,8,12,19.76,74.68,3.440139,0,344.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:15",6735838,35051,8,12.02,19.76,74.68,3.440139,0,350.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:20",6735839,35051,8,12.02,19.76,74.68,3.440139,0,350.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:25",6735840,35051,8,12.02,19.76,74.68,3.440139,0,351.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:30",6735841,35051,8,12.03,19.76,74.68,3.440139,0,353.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:35",6735842,35051,8,12,19.76,74.68,3.440139,0,353.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:40",6735843,35051,8,12.02,19.76,74.68,3.440139,0,353.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:45",6735844,35051,8,12.03,19.76,74.68,3.440139,0,353.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:50",6735845,35051,8,12.03,19.76,74.75,3.440139,0,349.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:33:55",6735846,35051,8,12.03,19.76,74.68,3.440139,0,353.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:00",6735847,35051,8,12.03,19.76,74.68,3.440139,0,353.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:05",6735848,35051,8,12,19.76,74.75,3.440139,0,350.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:10",6735849,35051,8,11.99,19.76,74.68,3.440139,0,347.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:15",6735850,35051,8,12.03,19.76,74.75,3.440139,0,352.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:20",6735851,35051,8,12.03,19.76,74.75,3.440139,0,347.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:25",6735852,35051,8,12.03,19.76,74.75,3.440139,0,348.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:30",6735853,35051,8,11.99,19.76,74.75,3.440139,0,344.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:35",6735854,35051,8,12.03,19.76,74.75,3.440139,0,348.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:40",6735855,35051,8,12.03,19.76,74.75,3.440139,0,347.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:45",6735856,35051,8,12,19.76,74.75,3.440139,0,346.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:50",6735857,35051,8,12.03,19.76,74.75,3.440139,0,345.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:34:55",6735858,35051,8,12,19.76,74.75,3.440139,0,347.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:00",6735859,35051,8,12.03,19.76,74.75,3.440139,0,348.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:05",6735860,35051,8,12.01,19.76,74.75,3.440139,0,343.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:10",6735861,35051,8,12,19.76,74.75,3.440139,0,342.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:15",6735862,35051,8,12.05,19.76,74.75,3.440139,0,348.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:20",6735863,35051,8,12,19.76,74.75,3.440139,0,344.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:25",6735864,35051,8,12.05,19.76,74.75,3.440139,0,342.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:30",6735865,35051,8,12.05,19.76,74.75,3.440139,0,348.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:35",6735866,35051,8,12.05,19.76,74.75,3.440139,0,345.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:40",6735867,35051,8,12.05,19.76,74.75,3.440139,0,348.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:45",6735868,35051,8,12.05,19.76,74.75,3.440139,0,349.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:50",6735869,35051,8,12.05,19.76,74.75,3.440139,0,355.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:35:55",6735870,35051,8,12.04,19.76,74.75,3.440139,0,346.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:00",6735871,35051,8,12.02,19.76,74.75,3.440139,0,345.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:05",6735872,35051,8,12.02,19.76,74.75,3.440139,0,343.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:10",6735873,35051,8,12,19.76,74.75,3.440139,0,345.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:15",6735874,35051,8,12.02,19.76,74.75,3.440139,0,351.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:20",6735875,35051,8,12.01,19.76,74.75,3.439465,0,344.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:25",6735876,35051,8,12.01,19.76,74.75,3.439465,0,347.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:30",6735877,35051,8,12.02,19.76,74.68,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:35",6735878,35051,8,12.03,19.76,74.75,3.439465,0,350.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:40",6735879,35051,8,12.03,19.76,74.75,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:45",6735880,35051,8,12.03,19.76,74.75,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:50",6735881,35051,8,12.03,19.76,74.75,3.439465,0,347.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:36:55",6735882,35051,8,12.03,19.76,74.75,3.439465,0,346.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:00",6735883,35051,8,12.03,19.76,74.75,3.439465,0,366.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:05",6735884,35051,8,12.03,19.76,74.75,3.439465,0,357.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:10",6735885,35051,8,12.03,19.76,74.75,3.439465,0,355.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:15",6735886,35051,8,12.03,19.76,74.75,3.439465,0,355.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:20",6735887,35051,8,12,19.76,74.75,3.439465,0,349.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:25",6735888,35051,8,12,19.76,74.75,3.439465,0,355.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:30",6735889,35051,8,12.03,19.76,74.75,3.439465,0,355.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:35",6735890,35051,8,12.03,19.76,74.75,3.439465,0,355.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:40",6735891,35051,8,12.03,19.76,74.75,3.439465,0,350.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:45",6735892,35051,8,12,19.76,74.75,3.439465,0,340.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:50",6735893,35051,8,12.03,19.76,74.75,3.439465,0,343.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:37:55",6735894,35051,8,12.03,19.76,74.75,3.439465,0,346.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:00",6735895,35051,8,12,19.76,74.75,3.439465,0,341.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:05",6735896,35051,8,12.01,19.76,74.75,3.439465,0,346.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:10",6735897,35051,8,12.01,19.76,74.75,3.440814,0,336.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:15",6735898,35051,8,12.03,19.76,74.75,3.440814,0,344.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:20",6735899,35051,8,12.02,19.76,74.75,3.440814,0,344.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:25",6735900,35051,8,12.05,19.76,74.75,3.440814,0,346.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:30",6735901,35051,8,12.02,19.76,74.75,3.440814,0,348.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:35",6735902,35051,8,12.05,19.76,74.75,3.440814,0,348.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:40",6735903,35051,8,12.05,19.76,74.75,3.440814,0,347.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:45",6735904,35051,8,12.05,19.76,74.75,3.440814,0,346.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:50",6735905,35051,8,12.02,19.76,74.75,3.440814,0,342.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:38:55",6735906,35051,8,12.05,19.76,74.75,3.440814,0,347.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:00",6735907,35051,8,12.02,19.76,74.75,3.440814,0,348.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:05",6735908,35051,8,12.02,19.76,74.75,3.440814,0,348.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:10",6735909,35051,8,11.99,19.76,74.75,3.440814,0,342.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:15",6735910,35051,8,12.02,19.76,74.75,3.440814,0,350.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:20",6735911,35051,8,12.02,19.76,74.75,3.440814,0,348.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:25",6735912,35051,8,12.02,19.76,74.75,3.440814,0,341.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:30",6735913,35051,8,12.02,19.76,74.75,3.440814,0,340.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:35",6735914,35051,8,12.03,19.76,74.75,3.440814,0,345.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:40",6735915,35051,8,12.03,19.76,74.75,3.440814,0,344.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:45",6735916,35051,8,12.03,19.76,74.75,3.440814,0,344.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:50",6735917,35051,8,12.03,19.76,74.75,3.440814,0,339.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:39:55",6735918,35051,8,12.03,19.76,74.75,3.440814,0,342.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:00",6735919,35051,8,12.01,19.76,74.75,3.438789,0,342.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:05",6735920,35051,8,12.03,19.76,74.75,3.438789,0,346.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:10",6735921,35051,8,12.02,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:15",6735922,35051,8,12.03,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:20",6735923,35051,8,11.99,19.76,74.75,3.438789,0,341.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:25",6735924,35051,8,12.03,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:30",6735925,35051,8,12.03,19.76,74.75,3.438789,0,347.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:35",6735926,35051,8,12.03,19.76,74.75,3.438789,0,347.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:40",6735927,35051,8,12.03,19.76,74.75,3.438789,0,346.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:45",6735928,35051,8,12.02,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:50",6735929,35051,8,12,19.76,74.75,3.438789,0,342.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:40:55",6735930,35051,8,12.02,19.76,74.75,3.438789,0,343.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:00",6735931,35051,8,12.03,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:05",6735932,35051,8,12.04,19.76,74.75,3.438789,0,344.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:10",6735933,35051,8,12.05,19.76,74.75,3.438789,0,346.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:15",6735934,35051,8,12.02,19.76,74.75,3.438789,0,342.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:20",6735935,35051,8,12.05,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:25",6735936,35051,8,12.05,19.76,74.75,3.438789,0,347.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:30",6735937,35051,8,12.01,19.76,74.75,3.438789,0,340.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:35",6735938,35051,8,12.05,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:40",6735939,35051,8,12.05,19.76,74.75,3.438789,0,345.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:45",6735940,35051,8,12.02,19.76,74.75,3.438789,0,343.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:50",6735941,35051,8,12.05,19.76,74.75,3.438789,0,346.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:41:55",6735942,35051,8,12.02,19.76,74.75,3.438789,0,346.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:00",6735943,35051,8,12.05,19.73,74.75,3.438789,0,344.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:05",6735944,35051,8,12.02,19.76,74.75,3.438789,0,345.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:10",6735945,35051,8,11.99,19.76,74.75,3.438789,0,338.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:15",6735946,35051,8,12.02,19.76,74.75,3.438789,0,343.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:20",6735947,35051,8,12.02,19.76,74.75,3.438789,0,345.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:25",6735948,35051,8,12.02,19.73,74.75,3.438789,0,348.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:30",6735949,35051,8,12.03,19.73,74.75,3.438789,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:35",6735950,35051,8,12.02,19.76,74.75,3.438789,0,351.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:40",6735951,35051,8,12.03,19.76,74.75,3.438789,0,350.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:45",6735952,35051,8,12.03,19.76,74.75,3.438789,0,351.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:50",6735953,35051,8,12,19.73,74.75,3.438789,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:42:55",6735954,35051,8,12.03,19.76,74.75,3.438789,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:00",6735955,35051,8,12.03,19.76,74.75,3.438789,0,352.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:05",6735956,35051,8,12.03,19.73,74.75,3.438789,0,355.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:10",6735957,35051,8,12,19.73,74.75,3.438789,0,347.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:15",6735958,35051,8,12.03,19.73,74.75,3.438789,0,343.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:20",6735959,35051,8,12.02,19.73,74.75,3.438789,0,347.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:25",6735960,35051,8,12,19.73,74.75,3.438789,0,346.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:30",6735961,35051,8,12.03,19.73,74.75,3.438789,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:35",6735962,35051,8,12.03,19.73,74.75,3.439465,0,352.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:40",6735963,35051,8,12,19.73,74.75,3.439465,0,352.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:45",6735964,35051,8,12.03,19.73,74.75,3.439465,0,351.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:50",6735965,35051,8,12.03,19.73,74.75,3.439465,0,350.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:43:55",6735966,35051,8,12.03,19.73,74.75,3.439465,0,344.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:00",6735967,35051,8,12.03,19.73,74.75,3.439465,0,350.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:05",6735968,35051,8,12.05,19.73,74.75,3.439465,0,350.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:10",6735969,35051,8,12.01,19.73,74.75,3.439465,0,344.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:15",6735970,35051,8,12.04,19.73,74.75,3.439465,0,350.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:20",6735971,35051,8,12.01,19.73,74.75,3.439465,0,347.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:25",6735972,35051,8,12.04,19.73,74.75,3.439465,0,353.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:30",6735973,35051,8,12.03,19.73,74.75,3.439465,0,350.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:35",6735974,35051,8,12.04,19.73,74.75,3.439465,0,351.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:40",6735975,35051,8,12.04,19.73,74.75,3.439465,0,351.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:45",6735976,35051,8,12.04,19.73,74.75,3.439465,0,349.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:50",6735977,35051,8,12.04,19.73,74.75,3.439465,0,344.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:44:55",6735978,35051,8,12.01,19.73,74.75,3.439465,0,347.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:00",6735979,35051,8,12.02,19.73,74.75,3.439465,0,343.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:05",6735980,35051,8,12.01,19.73,74.75,3.439465,0,343.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:10",6735981,35051,8,11.99,19.73,74.75,3.439465,0,344.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:15",6735982,35051,8,11.99,19.73,74.75,3.439465,0,344.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:20",6735983,35051,8,12.02,19.73,74.75,3.439465,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:25",6735984,35051,8,12.02,19.73,74.75,3.439465,0,349.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:30",6735985,35051,8,12.01,19.73,74.75,3.439465,0,344.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:35",6735986,35051,8,12.03,19.73,74.75,3.439465,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:40",6735987,35051,8,12.03,19.73,74.82,3.439465,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:45",6735988,35051,8,12.02,19.73,74.75,3.439465,0,347.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:50",6735989,35051,8,12,19.73,74.75,3.439465,0,344.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:45:55",6735990,35051,8,12.02,19.73,74.75,3.439465,0,345.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:00",6735991,35051,8,12.02,19.73,74.75,3.439465,0,348.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:05",6735992,35051,8,12.03,19.73,74.75,3.439465,0,342.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:10",6735993,35051,8,11.99,19.73,74.75,3.439465,0,342.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:15",6735994,35051,8,12,19.73,74.75,3.439465,0,346.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:20",6735995,35051,8,12,19.73,74.75,3.439465,0,345.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:25",6735996,35051,8,12.02,19.73,74.75,3.439465,0,347.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:30",6735997,35051,8,12.02,19.73,74.75,3.439465,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:35",6735998,35051,8,12,19.73,74.75,3.439465,0,345.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:40",6735999,35051,8,11.99,19.73,74.75,3.439465,0,344.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:45",6736000,35051,8,12.02,19.73,74.82,3.439465,0,352.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:50",6736001,35051,8,12.03,19.73,74.75,3.439465,0,349.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:46:55",6736002,35051,8,12.01,19.73,74.75,3.439465,0,351.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:00",6736003,35051,8,12.03,19.73,74.75,3.439465,0,353.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:05",6736004,35051,8,12.03,19.73,74.75,3.439465,0,351.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:10",6736005,35051,8,12.01,19.73,74.82,3.438789,0,345.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:15",6736006,35051,8,12.03,19.73,74.82,3.438789,0,350.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:20",6736007,35051,8,12.04,19.73,74.75,3.438789,0,349.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:25",6736008,35051,8,12.04,19.73,74.82,3.438789,0,351.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:30",6736009,35051,8,12.01,19.73,74.82,3.438789,0,346.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:35",6736010,35051,8,12.03,19.73,74.75,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:40",6736011,35051,8,12.04,19.73,74.82,3.438789,0,349.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:45",6736012,35051,8,12.04,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:50",6736013,35051,8,12.05,19.73,74.82,3.438789,0,347.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:47:55",6736014,35051,8,12.05,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:00",6736015,35051,8,12.05,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:05",6736016,35051,8,12.02,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:10",6736017,35051,8,11.99,19.73,74.82,3.438789,0,342.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:15",6736018,35051,8,12.02,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:20",6736019,35051,8,12.02,19.73,74.82,3.438789,0,350.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:25",6736020,35051,8,12.02,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:30",6736021,35051,8,12.03,19.73,74.82,3.438789,0,350.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:35",6736022,35051,8,12.02,19.73,74.82,3.438789,0,347.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:40",6736023,35051,8,12.01,19.73,74.75,3.438789,0,350.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:45",6736024,35051,8,12.03,19.73,74.82,3.438789,0,348.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:50",6736025,35051,8,12.01,19.73,74.82,3.438789,0,344.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:48:55",6736026,35051,8,12.01,19.73,74.82,3.438789,0,340.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:00",6736027,35051,8,12.03,19.73,74.82,3.440814,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:05",6736028,35051,8,12,19.73,74.82,3.440814,0,344.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:10",6736029,35051,8,12,19.73,74.82,3.440814,0,343.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:15",6736030,35051,8,12.02,19.73,74.82,3.440814,0,348.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:20",6736031,35051,8,11.99,19.73,74.82,3.440814,0,348.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:25",6736032,35051,8,12.03,19.73,74.82,3.440814,0,347.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:30",6736033,35051,8,11.99,19.73,74.82,3.440814,0,342.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:35",6736034,35051,8,12.02,19.73,74.82,3.440814,0,342.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:40",6736035,35051,8,11.99,19.73,74.82,3.440814,0,342.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:45",6736036,35051,8,12.03,19.73,74.82,3.440814,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:50",6736037,35051,8,12.03,19.73,74.82,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:49:55",6736038,35051,8,12.02,19.73,74.82,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:00",6736039,35051,8,11.99,19.73,74.82,3.440814,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:05",6736040,35051,8,12.04,19.73,74.82,3.440814,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:10",6736041,35051,8,12.05,19.73,74.82,3.440814,0,348.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:15",6736042,35051,8,12.05,19.73,74.82,3.440814,0,351.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:20",6736043,35051,8,12.04,19.7,74.82,3.440814,0,348.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:25",6736044,35051,8,12.05,19.73,74.82,3.440814,0,351.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:30",6736045,35051,8,12.05,19.7,74.82,3.440814,0,347.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:35",6736046,35051,8,12.04,19.73,74.82,3.440814,0,350.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:40",6736047,35051,8,12,19.7,74.82,3.440814,0,350.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:45",6736048,35051,8,12.05,19.73,74.82,3.440139,0,353.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:50",6736049,35051,8,12.04,19.7,74.82,3.440139,0,361.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:50:55",6736050,35051,8,12.02,19.73,74.82,3.440139,0,355.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:00",6736051,35051,8,12.01,19.7,74.82,3.440139,0,362.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:05",6736052,35051,8,12,19.7,74.82,3.440139,0,353.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:10",6736053,35051,8,11.96,19.7,74.82,3.440139,0,352.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:15",6736054,35051,8,12.02,19.7,74.82,3.440139,0,353.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:20",6736055,35051,8,12.01,19.7,74.82,3.440139,0,354.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:25",6736056,35051,8,12.02,19.73,74.82,3.440139,0,355.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:30",6736057,35051,8,12.02,19.7,74.82,3.440139,0,355.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:35",6736058,35051,8,12.03,19.7,74.82,3.440139,0,353.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:40",6736059,35051,8,12.03,19.7,74.82,3.440139,0,353.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:45",6736060,35051,8,12.03,19.7,74.82,3.440139,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:50",6736061,35051,8,12.03,19.7,74.82,3.440139,0,345.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:51:55",6736062,35051,8,11.99,19.7,74.82,3.440139,0,344.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:00",6736063,35051,8,12.03,19.7,74.82,3.440139,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:05",6736064,35051,8,12,19.73,74.82,3.440139,0,350.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:10",6736065,35051,8,12,19.7,74.82,3.440139,0,345.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:15",6736066,35051,8,11.99,19.7,74.82,3.440139,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:20",6736067,35051,8,12.02,19.7,74.82,3.440139,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:25",6736068,35051,8,12.03,19.7,74.82,3.440139,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:30",6736069,35051,8,12.02,19.7,74.82,3.440139,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:35",6736070,35051,8,12.03,19.7,74.82,3.440139,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:40",6736071,35051,8,12.03,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:45",6736072,35051,8,12.03,19.73,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:50",6736073,35051,8,12.03,19.7,74.82,3.440139,0,347.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:52:55",6736074,35051,8,12.03,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:00",6736075,35051,8,12.01,19.7,74.82,3.440139,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:05",6736076,35051,8,12.04,19.7,74.82,3.440139,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:10",6736077,35051,8,11.98,19.7,74.82,3.440139,0,341.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:15",6736078,35051,8,12.04,19.7,74.82,3.440139,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:20",6736079,35051,8,12.04,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:25",6736080,35051,8,12.05,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:30",6736081,35051,8,12.04,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:35",6736082,35051,8,12,19.7,74.82,3.440139,0,347.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:40",6736083,35051,8,12.04,19.7,74.82,3.440139,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:45",6736084,35051,8,12.01,19.7,74.82,3.440139,0,344.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:50",6736085,35051,8,12.05,19.7,74.82,3.440139,0,342.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:53:55",6736086,35051,8,12.04,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:00",6736087,35051,8,12.01,19.7,74.82,3.440139,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:05",6736088,35051,8,12.02,19.7,74.82,3.440139,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:10",6736089,35051,8,11.97,19.7,74.82,3.440139,0,342.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:15",6736090,35051,8,11.99,19.7,74.82,3.440139,0,349.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:20",6736091,35051,8,12.01,19.7,74.82,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:25",6736092,35051,8,12.02,19.7,74.82,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:30",6736093,35051,8,12.03,19.7,74.82,3.439465,0,349.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:35",6736094,35051,8,12.03,19.7,74.82,3.439465,0,350.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:40",6736095,35051,8,12.03,19.7,74.82,3.439465,0,351.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:45",6736096,35051,8,12.02,19.7,74.82,3.439465,0,351.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:50",6736097,35051,8,12.03,19.7,74.82,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:54:55",6736098,35051,8,12.03,19.7,74.82,3.439465,0,347.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:00",6736099,35051,8,12.03,19.7,74.82,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:05",6736100,35051,8,12.02,19.7,74.82,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:10",6736101,35051,8,11.99,19.7,74.82,3.439465,0,340.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:15",6736102,35051,8,12.03,19.7,74.82,3.439465,0,347.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:20",6736103,35051,8,11.99,19.7,74.82,3.439465,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:25",6736104,35051,8,12.03,19.7,74.82,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:30",6736105,35051,8,12.02,19.7,74.82,3.439465,0,342.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:35",6736106,35051,8,12.03,19.7,74.82,3.439465,0,343.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:40",6736107,35051,8,12.03,19.7,74.82,3.439465,0,343.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:45",6736108,35051,8,12,19.7,74.82,3.439465,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:50",6736109,35051,8,12.02,19.7,74.82,3.439465,0,345.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:55:55",6736110,35051,8,12.03,19.7,74.82,3.439465,0,349.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:00",6736111,35051,8,12.02,19.7,74.82,3.439465,0,345.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:05",6736112,35051,8,12.04,19.7,74.82,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:10",6736113,35051,8,11.98,19.7,74.82,3.439465,0,344.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:15",6736114,35051,8,12.04,19.7,74.82,3.439465,0,347.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:20",6736115,35051,8,12.04,19.7,74.82,3.439465,0,350.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:25",6736116,35051,8,12.04,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:30",6736117,35051,8,12.04,19.7,74.82,3.439465,0,353.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:35",6736118,35051,8,12.02,19.7,74.82,3.439465,0,351.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:40",6736119,35051,8,12.04,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:45",6736120,35051,8,12.04,19.7,74.82,3.439465,0,355.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:50",6736121,35051,8,12.04,19.7,74.82,3.439465,0,355.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:56:55",6736122,35051,8,12.04,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:00",6736123,35051,8,12.05,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:05",6736124,35051,8,12.02,19.7,74.82,3.439465,0,355.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:10",6736125,35051,8,11.99,19.7,74.82,3.439465,0,351.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:15",6736126,35051,8,12,19.7,74.82,3.439465,0,353.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:20",6736127,35051,8,11.99,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:25",6736128,35051,8,12.01,19.7,74.82,3.439465,0,354.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:30",6736129,35051,8,12.03,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:35",6736130,35051,8,12.02,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:40",6736131,35051,8,12.03,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:45",6736132,35051,8,12.03,19.7,74.82,3.439465,0,353.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:50",6736133,35051,8,12.02,19.7,74.82,3.439465,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:57:55",6736134,35051,8,12.01,19.7,74.82,3.439465,0,357.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:00",6736135,35051,8,12.02,19.7,74.82,3.438789,0,357.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:05",6736136,35051,8,12.01,19.7,74.82,3.438789,0,357.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:10",6736137,35051,8,11.99,19.7,74.82,3.438789,0,351.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:15",6736138,35051,8,12.02,19.7,74.82,3.438789,0,355.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:20",6736139,35051,8,12.02,19.7,74.82,3.438789,0,353.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:25",6736140,35051,8,12.02,19.7,74.82,3.438789,0,351.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:30",6736141,35051,8,12.03,19.7,74.82,3.438789,0,353.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:35",6736142,35051,8,12,19.7,74.82,3.438789,0,351.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:40",6736143,35051,8,12.03,19.7,74.82,3.438789,0,353.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:45",6736144,35051,8,12.03,19.7,74.82,3.438789,0,353.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:50",6736145,35051,8,11.99,19.7,74.82,3.438789,0,353.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:58:55",6736146,35051,8,12.03,19.7,74.82,3.438789,0,353.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:00",6736147,35051,8,12.03,19.7,74.82,3.438789,0,353.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:05",6736148,35051,8,12.03,19.7,74.82,3.438789,0,351.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:10",6736149,35051,8,12.04,19.7,74.82,3.438789,0,352.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:15",6736150,35051,8,12.05,19.7,74.82,3.438789,0,353.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:20",6736151,35051,8,12.01,19.7,74.82,3.438789,0,348.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:25",6736152,35051,8,12.01,19.7,74.82,3.438789,0,355.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:30",6736153,35051,8,12.04,19.7,74.82,3.438789,0,355.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:35",6736154,35051,8,12.03,19.7,74.82,3.438789,0,355.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:40",6736155,35051,8,12.04,19.7,74.82,3.438789,0,350.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:45",6736156,35051,8,12.03,19.7,74.82,3.440814,0,355.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:50",6736157,35051,8,12.04,19.7,74.82,3.440814,0,354.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 02:59:55",6736158,35051,8,12.04,19.7,74.82,3.440814,0,351.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:00",6736159,35051,8,12.04,19.7,74.82,3.440814,0,353.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:05",6736160,35051,8,11.99,19.7,74.82,3.440814,0,351.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:10",6736161,35051,8,11.98,19.7,74.82,3.440814,0,347.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:15",6736162,35051,8,12.02,19.7,74.82,3.440814,0,353.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:20",6736163,35051,8,12.02,19.7,74.82,3.440814,0,345.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:25",6736164,35051,8,12.02,19.7,74.82,3.440814,0,353.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:30",6736165,35051,8,12.02,19.7,74.82,3.440814,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:35",6736166,35051,8,12.02,19.7,74.82,3.440814,0,353.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:40",6736167,35051,8,12.03,19.7,74.82,3.440814,0,353.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:45",6736168,35051,8,12.03,19.7,74.82,3.440814,0,350.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:50",6736169,35051,8,12.03,19.7,74.82,3.440814,0,353.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:00:55",6736170,35051,8,11.99,19.7,74.82,3.440814,0,346.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:00",6736171,35051,8,12.03,19.7,74.82,3.440814,0,351.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:05",6736172,35051,8,12.02,19.7,74.82,3.440814,0,351.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:10",6736173,35051,8,12.03,19.7,74.82,3.440814,0,349.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:15",6736174,35051,8,11.99,19.7,74.82,3.440814,0,351.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:20",6736175,35051,8,12.03,19.7,74.82,3.440814,0,353.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:25",6736176,35051,8,12.02,19.7,74.82,3.440814,0,355.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:30",6736177,35051,8,12.02,19.7,74.82,3.440814,0,355.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:35",6736178,35051,8,12.02,19.7,74.82,3.438789,0,355.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:40",6736179,35051,8,12.03,19.7,74.82,3.438789,0,355.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:45",6736180,35051,8,11.99,19.7,74.82,3.438789,0,353.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:50",6736181,35051,8,12.03,19.7,74.82,3.438789,0,352.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:01:55",6736182,35051,8,12.02,19.7,74.82,3.438789,0,351.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:00",6736183,35051,8,12,19.7,74.82,3.438789,0,351.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:05",6736184,35051,8,12.03,19.7,74.82,3.438789,0,357.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:10",6736185,35051,8,12,19.7,74.82,3.438789,0,340.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:15",6736186,35051,8,12.04,19.7,74.82,3.438789,0,351.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:20",6736187,35051,8,12.04,19.7,74.82,3.438789,0,350.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:25",6736188,35051,8,12,19.7,74.82,3.438789,0,351.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:30",6736189,35051,8,12.04,19.7,74.82,3.438789,0,351.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:35",6736190,35051,8,12.04,19.7,74.82,3.438789,0,353.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:40",6736191,35051,8,12.04,19.7,74.82,3.438789,0,350.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:45",6736192,35051,8,12.05,19.7,74.82,3.438789,0,351.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:50",6736193,35051,8,12.01,19.7,74.82,3.438789,0,351.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:02:55",6736194,35051,8,12.04,19.7,74.82,3.438789,0,350.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:00",6736195,35051,8,12.03,19.7,74.82,3.438789,0,350.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:05",6736196,35051,8,11.98,19.7,74.82,3.438789,0,346.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:10",6736197,35051,8,11.98,19.7,74.82,3.438789,0,347.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:15",6736198,35051,8,12.02,19.7,74.82,3.438789,0,348.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:20",6736199,35051,8,12.02,19.7,74.82,3.439465,0,346.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:25",6736200,35051,8,11.99,19.7,74.82,3.439465,0,343.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:30",6736201,35051,8,12.02,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:35",6736202,35051,8,12.02,19.7,74.82,3.439465,0,347.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:40",6736203,35051,8,12.03,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:45",6736204,35051,8,12.02,19.7,74.82,3.439465,0,349.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:50",6736205,35051,8,12.03,19.7,74.82,3.439465,0,344.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:03:55",6736206,35051,8,12.02,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:00",6736207,35051,8,12,19.7,74.82,3.439465,0,344.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:05",6736208,35051,8,12.02,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:10",6736209,35051,8,12.02,19.7,74.82,3.439465,0,347.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:15",6736210,35051,8,12.02,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:20",6736211,35051,8,12.02,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:25",6736212,35051,8,12.03,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:30",6736213,35051,8,12.03,19.7,74.82,3.439465,0,351.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:35",6736214,35051,8,11.99,19.7,74.82,3.439465,0,349.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:40",6736215,35051,8,12.02,19.7,74.75,3.439465,0,350.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:45",6736216,35051,8,12.02,19.7,74.82,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:50",6736217,35051,8,12.02,19.7,74.82,3.439465,0,349.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:04:55",6736218,35051,8,12.03,19.7,74.75,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:00",6736219,35051,8,12.03,19.7,74.75,3.439465,0,348.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:05",6736220,35051,8,12.04,19.7,74.82,3.439465,0,351.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:10",6736221,35051,8,12,19.7,74.75,3.440139,0,347.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:15",6736222,35051,8,12,19.7,74.82,3.440139,0,350.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:20",6736223,35051,8,12.04,19.7,74.82,3.440139,0,351.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:25",6736224,35051,8,12.04,19.68,74.82,3.440139,0,350.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:30",6736225,35051,8,12.05,19.7,74.82,3.440139,0,351.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:35",6736226,35051,8,12.04,19.7,74.82,3.440139,0,353.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:40",6736227,35051,8,12.01,19.7,74.82,3.440139,0,349.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:45",6736228,35051,8,12.04,19.7,74.82,3.440139,0,350.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:50",6736229,35051,8,12.05,19.7,74.82,3.440139,0,350.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:05:55",6736230,35051,8,12,19.68,74.82,3.440139,0,348.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:00",6736231,35051,8,12.04,19.68,74.82,3.440139,0,351.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:05",6736232,35051,8,12.01,19.68,74.82,3.440139,0,350.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:10",6736233,35051,8,11.97,19.7,74.82,3.440139,0,348.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:15",6736234,35051,8,12.02,19.68,74.82,3.440139,0,353.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:20",6736235,35051,8,11.98,19.7,74.82,3.440139,0,353.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:25",6736236,35051,8,12.01,19.68,74.82,3.440139,0,353.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:30",6736237,35051,8,12.02,19.68,74.82,3.440139,0,353.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:35",6736238,35051,8,11.99,19.7,74.82,3.440139,0,349.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:40",6736239,35051,8,12.03,19.68,74.75,3.440139,0,353.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:45",6736240,35051,8,12.03,19.68,74.82,3.440139,0,353.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:50",6736241,35051,8,12.02,19.7,74.82,3.440139,0,351.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:06:55",6736242,35051,8,12.03,19.68,74.75,3.440139,0,353.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:00",6736243,35051,8,12.02,19.68,74.75,3.439465,0,353.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:05",6736244,35051,8,12.02,19.68,74.75,3.439465,0,353.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:10",6736245,35051,8,11.99,19.68,74.75,3.439465,0,349.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:15",6736246,35051,8,11.99,19.68,74.75,3.439465,0,351.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:20",6736247,35051,8,12.02,19.68,74.75,3.439465,0,353.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:25",6736248,35051,8,12.02,19.7,74.82,3.439465,0,352.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:30",6736249,35051,8,12.03,19.68,74.75,3.439465,0,349.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:35",6736250,35051,8,12.03,19.68,74.75,3.439465,0,351.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:40",6736251,35051,8,12.03,19.68,74.75,3.439465,0,350.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:45",6736252,35051,8,12.01,19.68,74.75,3.439465,0,350.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:50",6736253,35051,8,12.03,19.68,74.75,3.439465,0,351.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:07:55",6736254,35051,8,12.03,19.68,74.75,3.439465,0,353.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:00",6736255,35051,8,11.99,19.68,74.75,3.439465,0,345.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:05",6736256,35051,8,12.03,19.68,74.75,3.439465,0,349.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:10",6736257,35051,8,11.99,19.68,74.75,3.439465,0,347.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:15",6736258,35051,8,12,19.68,74.75,3.439465,0,351.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:20",6736259,35051,8,12.04,19.68,74.75,3.439465,0,350.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:25",6736260,35051,8,12.04,19.68,74.75,3.439465,0,351.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:30",6736261,35051,8,12,19.68,74.75,3.439465,0,343.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:35",6736262,35051,8,11.98,19.68,74.75,3.439465,0,344.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:40",6736263,35051,8,12.04,19.68,74.75,3.439465,0,350.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:45",6736264,35051,8,11.98,19.68,74.75,3.440139,0,347.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:50",6736265,35051,8,12.04,19.68,74.75,3.440139,0,350.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:08:55",6736266,35051,8,12.03,19.68,74.75,3.440139,0,347.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:00",6736267,35051,8,12.04,19.68,74.75,3.440139,0,343.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:05",6736268,35051,8,12.02,19.68,74.75,3.440139,0,348.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:10",6736269,35051,8,11.98,19.68,74.75,3.440139,0,342.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:15",6736270,35051,8,12.01,19.68,74.75,3.440139,0,348.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:20",6736271,35051,8,11.98,19.68,74.75,3.440139,0,343.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:25",6736272,35051,8,11.96,19.68,74.75,3.440139,0,345.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:30",6736273,35051,8,12.02,19.68,74.75,3.440139,0,346.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:35",6736274,35051,8,11.97,19.68,74.75,3.440139,0,344.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:40",6736275,35051,8,12.02,19.68,74.75,3.440139,0,342.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:45",6736276,35051,8,12.03,19.68,74.75,3.440139,0,348.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:50",6736277,35051,8,12.02,19.68,74.75,3.440139,0,348.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:09:55",6736278,35051,8,12.02,19.68,74.75,3.440139,0,344.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:00",6736279,35051,8,12.02,19.68,74.75,3.440139,0,346.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:05",6736280,35051,8,11.97,19.68,74.75,3.440139,0,346.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:10",6736281,35051,8,11.99,19.68,74.75,3.440139,0,341.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:15",6736282,35051,8,12.03,19.68,74.75,3.440139,0,346.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:20",6736283,35051,8,11.99,19.68,74.75,3.440139,0,343.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:25",6736284,35051,8,12.03,19.68,74.75,3.440139,0,346.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:30",6736285,35051,8,12.03,19.68,74.75,3.440139,0,344.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:35",6736286,35051,8,12.03,19.68,74.75,3.438789,0,345.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:40",6736287,35051,8,12.03,19.68,74.75,3.438789,0,346.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:45",6736288,35051,8,12.02,19.68,74.75,3.438789,0,343.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:50",6736289,35051,8,12.03,19.68,74.75,3.438789,0,345.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:10:55",6736290,35051,8,12.02,19.68,74.75,3.438789,0,344.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:00",6736291,35051,8,12.03,19.68,74.75,3.438789,0,346.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:05",6736292,35051,8,12.03,19.68,74.75,3.438789,0,345.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:10",6736293,35051,8,12,19.68,74.75,3.438789,0,338.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:15",6736294,35051,8,12.03,19.68,74.75,3.438789,0,343.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:20",6736295,35051,8,12.01,19.68,74.75,3.438789,0,342.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:25",6736296,35051,8,12.05,19.68,74.75,3.438789,0,346.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:30",6736297,35051,8,12.04,19.68,74.75,3.438789,0,347.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:35",6736298,35051,8,12.04,19.68,74.75,3.438789,0,348.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:40",6736299,35051,8,12.01,19.68,74.75,3.438789,0,350.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:45",6736300,35051,8,12.03,19.68,74.75,3.438789,0,353.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:50",6736301,35051,8,12.04,19.68,74.75,3.438789,0,352.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:11:55",6736302,35051,8,12.05,19.68,74.75,3.438789,0,351.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:00",6736303,35051,8,12.04,19.68,74.75,3.438789,0,350.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:05",6736304,35051,8,12.02,19.68,74.75,3.438789,0,350.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:10",6736305,35051,8,11.96,19.68,74.75,3.438789,0,342.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:15",6736306,35051,8,12.02,19.68,74.75,3.438789,0,348.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:20",6736307,35051,8,12.02,19.68,74.75,3.439465,0,348.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:25",6736308,35051,8,12.02,19.68,74.75,3.439465,0,349.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:30",6736309,35051,8,11.99,19.68,74.75,3.439465,0,347.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:35",6736310,35051,8,12.03,19.68,74.75,3.439465,0,347.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:40",6736311,35051,8,11.99,19.68,74.75,3.439465,0,345.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:45",6736312,35051,8,12.02,19.68,74.75,3.439465,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:50",6736313,35051,8,11.99,19.68,74.75,3.439465,0,351.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:12:55",6736314,35051,8,12.02,19.68,74.75,3.439465,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:00",6736315,35051,8,11.98,19.68,74.75,3.439465,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:05",6736316,35051,8,12.02,19.68,74.75,3.439465,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:10",6736317,35051,8,11.99,19.68,74.75,3.439465,0,348.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:15",6736318,35051,8,12.02,19.68,74.75,3.439465,0,349.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:20",6736319,35051,8,12.02,19.68,74.75,3.439465,0,352.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:25",6736320,35051,8,12.02,19.68,74.68,3.439465,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:30",6736321,35051,8,11.98,19.68,74.68,3.439465,0,349.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:35",6736322,35051,8,12.03,19.68,74.75,3.439465,0,352.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:40",6736323,35051,8,11.99,19.68,74.75,3.439465,0,353.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:45",6736324,35051,8,12.03,19.68,74.75,3.439465,0,353.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:50",6736325,35051,8,12.03,19.68,74.75,3.439465,0,355.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:13:55",6736326,35051,8,12,19.68,74.75,3.439465,0,351.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:00",6736327,35051,8,12.03,19.68,74.68,3.439465,0,355.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:05",6736328,35051,8,12.03,19.68,74.75,3.439465,0,355.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:10",6736329,35051,8,11.98,19.68,74.75,3.439465,0,351.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:15",6736330,35051,8,12,19.68,74.75,3.439465,0,355.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:20",6736331,35051,8,12.04,19.68,74.75,3.439465,0,357.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:25",6736332,35051,8,12.01,19.68,74.75,3.439465,0,355.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:30",6736333,35051,8,12,19.68,74.75,3.439465,0,351.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:35",6736334,35051,8,12.04,19.68,74.75,3.439465,0,355.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:40",6736335,35051,8,12.04,19.68,74.75,3.439465,0,351.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:45",6736336,35051,8,12.04,19.68,74.75,3.439465,0,355.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:50",6736337,35051,8,12.04,19.68,74.75,3.439465,0,355.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:14:55",6736338,35051,8,12.05,19.68,74.68,3.439465,0,355.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:00",6736339,35051,8,12.05,19.68,74.75,3.439465,0,357.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:05",6736340,35051,8,11.99,19.68,74.75,3.439465,0,357.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:10",6736341,35051,8,11.98,19.68,74.75,3.439465,0,350.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:15",6736342,35051,8,12.02,19.68,74.75,3.439465,0,354.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:20",6736343,35051,8,12.01,19.68,74.75,3.439465,0,357.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:25",6736344,35051,8,11.98,19.68,74.75,3.439465,0,354.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:30",6736345,35051,8,12.02,19.68,74.68,3.439465,0,357.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:35",6736346,35051,8,12.02,19.68,74.75,3.439465,0,357.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:40",6736347,35051,8,11.99,19.68,74.75,3.439465,0,355.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:45",6736348,35051,8,12.02,19.68,74.75,3.439465,0,357.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:50",6736349,35051,8,12.03,19.68,74.75,3.439465,0,357.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:15:55",6736350,35051,8,12.02,19.68,74.75,3.439465,0,351.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:00",6736351,35051,8,12.03,19.68,74.75,3.440814,0,357.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:05",6736352,35051,8,12.02,19.68,74.68,3.440814,0,355.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:10",6736353,35051,8,11.99,19.68,74.68,3.440814,0,353.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:15",6736354,35051,8,12.03,19.68,74.75,3.440814,0,353.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:20",6736355,35051,8,11.99,19.68,74.68,3.440814,0,357.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:25",6736356,35051,8,12.03,19.68,74.68,3.440814,0,357.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:30",6736357,35051,8,12.02,19.68,74.75,3.440814,0,357.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:35",6736358,35051,8,12.02,19.68,74.68,3.440814,0,354.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:40",6736359,35051,8,11.99,19.68,74.68,3.440814,0,353.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:45",6736360,35051,8,12.03,19.68,74.75,3.440814,0,357.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:50",6736361,35051,8,12.02,19.68,74.75,3.440814,0,357.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:16:55",6736362,35051,8,12,19.68,74.75,3.440814,0,353.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:00",6736363,35051,8,11.99,19.68,74.75,3.440814,0,355.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:05",6736364,35051,8,12.04,19.68,74.75,3.440814,0,355.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:10",6736365,35051,8,12,19.68,74.75,3.440814,0,353.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:15",6736366,35051,8,12.04,19.68,74.75,3.440814,0,355.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:20",6736367,35051,8,12.05,19.68,74.75,3.440814,0,357.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:25",6736368,35051,8,12.03,19.68,74.75,3.440814,0,357.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:30",6736369,35051,8,12.04,19.68,74.75,3.440814,0,355.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:35",6736370,35051,8,12.01,19.68,74.68,3.440814,0,351.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:40",6736371,35051,8,12.01,19.68,74.68,3.440814,0,355.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:45",6736372,35051,8,12.04,19.68,74.75,3.439465,0,353.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:50",6736373,35051,8,12.05,19.68,74.75,3.439465,0,353.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:17:55",6736374,35051,8,12.01,19.65,74.75,3.439465,0,351.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:00",6736375,35051,8,12.05,19.68,74.75,3.439465,0,353.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:05",6736376,35051,8,12.02,19.68,74.75,3.439465,0,352.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:10",6736377,35051,8,11.99,19.68,74.75,3.439465,0,345.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:15",6736378,35051,8,11.99,19.65,74.68,3.439465,0,355.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:20",6736379,35051,8,12.01,19.68,74.75,3.439465,0,353.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:25",6736380,35051,8,12.02,19.65,74.75,3.439465,0,350.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:30",6736381,35051,8,11.99,19.68,74.68,3.439465,0,349.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:35",6736382,35051,8,12.03,19.68,74.75,3.439465,0,355.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:40",6736383,35051,8,12.02,19.65,74.75,3.439465,0,355.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:45",6736384,35051,8,12.02,19.68,74.75,3.439465,0,354.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:50",6736385,35051,8,11.99,19.65,74.75,3.439465,0,355.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:18:55",6736386,35051,8,11.99,19.68,74.75,3.439465,0,355.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:00",6736387,35051,8,12.02,19.65,74.75,3.439465,0,354.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:05",6736388,35051,8,12.02,19.65,74.75,3.439465,0,352.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:10",6736389,35051,8,11.98,19.65,74.75,3.439465,0,349.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:15",6736390,35051,8,12.02,19.65,74.75,3.439465,0,353.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:20",6736391,35051,8,11.99,19.65,74.68,3.439465,0,354.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:25",6736392,35051,8,12.02,19.65,74.75,3.439465,0,357.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:30",6736393,35051,8,11.99,19.65,74.75,3.439465,0,353.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:35",6736394,35051,8,12.03,19.65,74.75,3.438789,0,355.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:40",6736395,35051,8,12.03,19.65,74.75,3.438789,0,357.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:45",6736396,35051,8,12.02,19.65,74.75,3.438789,0,355.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:50",6736397,35051,8,12.02,19.65,74.75,3.438789,0,357.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:19:55",6736398,35051,8,12.02,19.65,74.75,3.438789,0,357.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:00",6736399,35051,8,12.02,19.65,74.75,3.438789,0,357.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:05",6736400,35051,8,12.03,19.65,74.75,3.438789,0,359.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:10",6736401,35051,8,12,19.65,74.75,3.438789,0,355.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:15",6736402,35051,8,12.03,19.65,74.75,3.438789,0,353.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:20",6736403,35051,8,12.04,19.65,74.75,3.438789,0,357.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:25",6736404,35051,8,12.03,19.65,74.68,3.438789,0,357.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:30",6736405,35051,8,12.03,19.65,74.75,3.438789,0,357.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:35",6736406,35051,8,12.04,19.65,74.75,3.438789,0,357.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:40",6736407,35051,8,12.04,19.65,74.75,3.438789,0,358.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:45",6736408,35051,8,12,19.65,74.75,3.438789,0,353.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:50",6736409,35051,8,12.03,19.65,74.75,3.438789,0,356.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:20:55",6736410,35051,8,12.01,19.65,74.75,3.438789,0,351.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:00",6736411,35051,8,12.03,19.65,74.75,3.438789,0,354.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:05",6736412,35051,8,12.01,19.65,74.75,3.438789,0,356.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:10",6736413,35051,8,11.98,19.65,74.75,3.438789,0,355.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:15",6736414,35051,8,12.02,19.65,74.75,3.438789,0,356.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:20",6736415,35051,8,12.01,19.65,74.75,3.438789,0,361.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:25",6736416,35051,8,12.01,19.65,74.75,3.438789,0,361.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:30",6736417,35051,8,12.02,19.65,74.75,3.438789,0,357.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:35",6736418,35051,8,12.03,19.65,74.75,3.438789,0,357.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:40",6736419,35051,8,12.01,19.65,74.75,3.438789,0,357.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:45",6736420,35051,8,12.02,19.65,74.75,3.438789,0,357.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:50",6736421,35051,8,12.02,19.65,74.75,3.438789,0,357.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:21:55",6736422,35051,8,12.02,19.65,74.75,3.438789,0,355.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:00",6736423,35051,8,12,19.65,74.75,3.438789,0,359.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:05",6736424,35051,8,12.02,19.65,74.75,3.438789,0,361.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:10",6736425,35051,8,11.99,19.65,74.75,3.438789,0,359.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:15",6736426,35051,8,12.03,19.65,74.75,3.438789,0,361.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:20",6736427,35051,8,12.02,19.65,74.75,3.438789,0,361.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:25",6736428,35051,8,12.02,19.65,74.75,3.438789,0,362.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:30",6736429,35051,8,12.02,19.65,74.75,3.438789,0,359.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:35",6736430,35051,8,12.03,19.65,74.75,3.438789,0,355.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:40",6736431,35051,8,12.03,19.65,74.75,3.438789,0,360.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:45",6736432,35051,8,12.02,19.65,74.75,3.438789,0,357.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:50",6736433,35051,8,12.02,19.65,74.75,3.438789,0,359.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:22:55",6736434,35051,8,12.02,19.65,74.75,3.438789,0,357.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:00",6736435,35051,8,11.98,19.65,74.75,3.438789,0,357.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:05",6736436,35051,8,12.03,19.65,74.75,3.438789,0,355.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:10",6736437,35051,8,12.01,19.65,74.75,3.438789,0,353.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:15",6736438,35051,8,12.03,19.65,74.75,3.438789,0,356.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:20",6736439,35051,8,12.03,19.65,74.75,3.438789,0,354.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:25",6736440,35051,8,12.04,19.65,74.75,3.438789,0,357.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:30",6736441,35051,8,12.01,19.65,74.75,3.438789,0,356.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:35",6736442,35051,8,12.05,19.65,74.75,3.438789,0,355.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:40",6736443,35051,8,12.01,19.65,74.75,3.438789,0,355.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:45",6736444,35051,8,12.04,19.65,74.75,3.438789,0,355.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:50",6736445,35051,8,12.03,19.65,74.75,3.438789,0,355.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:23:55",6736446,35051,8,12.04,19.65,74.75,3.438789,0,353.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:00",6736447,35051,8,12.04,19.65,74.75,3.438789,0,357.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:05",6736448,35051,8,12.02,19.65,74.75,3.438789,0,357.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:10",6736449,35051,8,11.99,19.65,74.75,3.438789,0,353.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:15",6736450,35051,8,12.02,19.65,74.75,3.438789,0,357.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:20",6736451,35051,8,11.99,19.65,74.75,3.438789,0,357.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:25",6736452,35051,8,12.02,19.65,74.75,3.438789,0,357.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:30",6736453,35051,8,12.02,19.65,74.75,3.438789,0,357.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:35",6736454,35051,8,12.03,19.65,74.75,3.438789,0,355.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:40",6736455,35051,8,12.02,19.65,74.75,3.438789,0,356.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:45",6736456,35051,8,12.02,19.65,74.75,3.438789,0,357.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:50",6736457,35051,8,12,19.65,74.75,3.438789,0,356.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:24:55",6736458,35051,8,12.02,19.65,74.75,3.438789,0,355.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:00",6736459,35051,8,11.99,19.65,74.75,3.439465,0,351.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:05",6736460,35051,8,12.02,19.65,74.75,3.439465,0,353.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:10",6736461,35051,8,11.99,19.65,74.75,3.439465,0,351.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:15",6736462,35051,8,12.02,19.65,74.75,3.439465,0,353.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:20",6736463,35051,8,12.02,19.65,74.75,3.439465,0,355.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:25",6736464,35051,8,12.02,19.65,74.75,3.439465,0,357.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:30",6736465,35051,8,12.02,19.65,74.75,3.439465,0,357.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:35",6736466,35051,8,12,19.65,74.75,3.439465,0,353.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:40",6736467,35051,8,11.98,19.65,74.75,3.439465,0,357.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:45",6736468,35051,8,12.02,19.65,74.75,3.439465,0,355.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:50",6736469,35051,8,12.02,19.65,74.75,3.439465,0,357.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:25:55",6736470,35051,8,12.02,19.65,74.75,3.439465,0,353.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:00",6736471,35051,8,11.99,19.65,74.75,3.439465,0,342.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:05",6736472,35051,8,12.03,19.65,74.75,3.439465,0,351.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:10",6736473,35051,8,12,19.65,74.82,3.439465,0,351.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:15",6736474,35051,8,12.03,19.65,74.75,3.439465,0,355.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:20",6736475,35051,8,12.04,19.65,74.75,3.439465,0,354.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:25",6736476,35051,8,12.03,19.65,74.75,3.439465,0,357.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:30",6736477,35051,8,12.01,19.65,74.75,3.439465,0,359.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:35",6736478,35051,8,12.04,19.65,74.75,3.439465,0,357.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:40",6736479,35051,8,12.04,19.65,74.75,3.439465,0,357.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:45",6736480,35051,8,12.04,19.65,74.75,3.439465,0,353.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:50",6736481,35051,8,12.01,19.65,74.75,3.439465,0,351.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:26:55",6736482,35051,8,12.05,19.65,74.75,3.439465,0,355.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:00",6736483,35051,8,12.03,19.65,74.75,3.439465,0,351.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:05",6736484,35051,8,12.01,19.65,74.75,3.439465,0,355.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:10",6736485,35051,8,11.96,19.65,74.75,3.439465,0,351.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:15",6736486,35051,8,12.02,19.65,74.75,3.439465,0,355.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:20",6736487,35051,8,12.02,19.65,74.82,3.439465,0,355.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:25",6736488,35051,8,12.01,19.65,74.75,3.439465,0,354.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:30",6736489,35051,8,12.02,19.65,74.75,3.439465,0,355.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:35",6736490,35051,8,12.03,19.65,74.75,3.439465,0,353.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:40",6736491,35051,8,12,19.65,74.82,3.439465,0,353.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:45",6736492,35051,8,12.02,19.65,74.75,3.439465,0,353.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:50",6736493,35051,8,12.03,19.65,74.82,3.439465,0,353.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:27:55",6736494,35051,8,12.03,19.65,74.82,3.439465,0,353.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:00",6736495,35051,8,12.02,19.65,74.82,3.439465,0,351.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:05",6736496,35051,8,12.02,19.65,74.82,3.439465,0,353.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:10",6736497,35051,8,12,19.65,74.82,3.439465,0,347.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:15",6736498,35051,8,12.03,19.65,74.82,3.439465,0,348.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:20",6736499,35051,8,12.02,19.65,74.82,3.439465,0,354.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:25",6736500,35051,8,11.99,19.65,74.82,3.439465,0,348.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:30",6736501,35051,8,12.02,19.65,74.75,3.439465,0,353.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:35",6736502,35051,8,12.02,19.65,74.82,3.439465,0,353.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:40",6736503,35051,8,12.01,19.65,74.82,3.439465,0,351.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:45",6736504,35051,8,12,19.65,74.82,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:50",6736505,35051,8,12.03,19.65,74.75,3.439465,0,355.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:28:55",6736506,35051,8,12.02,19.65,74.82,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:00",6736507,35051,8,12.02,19.65,74.82,3.439465,0,355.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:05",6736508,35051,8,12.01,19.65,74.82,3.439465,0,355.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:10",6736509,35051,8,12,19.65,74.82,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:15",6736510,35051,8,12.03,19.65,74.82,3.439465,0,355.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:20",6736511,35051,8,12.01,19.65,74.82,3.439465,0,351.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:25",6736512,35051,8,12.03,19.65,74.82,3.439465,0,355.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:30",6736513,35051,8,12.04,19.65,74.82,3.439465,0,353.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:35",6736514,35051,8,12.03,19.65,74.82,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:40",6736515,35051,8,12.04,19.65,74.75,3.439465,0,353.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:45",6736516,35051,8,12,19.65,74.82,3.439465,0,351.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:50",6736517,35051,8,12.03,19.65,74.82,3.439465,0,353.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:29:55",6736518,35051,8,12.01,19.65,74.82,3.439465,0,348.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:00",6736519,35051,8,12.04,19.65,74.75,3.439465,0,355.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:05",6736520,35051,8,12.01,19.65,74.82,3.439465,0,352.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:10",6736521,35051,8,11.99,19.65,74.75,3.439465,0,348.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:15",6736522,35051,8,12.02,19.65,74.82,3.439465,0,350.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:20",6736523,35051,8,12.01,19.65,74.75,3.440139,0,350.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:25",6736524,35051,8,12.01,19.65,74.82,3.440139,0,353.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:30",6736525,35051,8,12.02,19.65,74.75,3.440139,0,353.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:35",6736526,35051,8,12.02,19.65,74.75,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:40",6736527,35051,8,12.02,19.63,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:45",6736528,35051,8,11.99,19.65,74.82,3.440139,0,353.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:50",6736529,35051,8,12.01,19.65,74.82,3.440139,0,353.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:30:55",6736530,35051,8,12.02,19.65,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:00",6736531,35051,8,12.02,19.65,74.82,3.440139,0,354.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:05",6736532,35051,8,12.02,19.65,74.82,3.440139,0,358.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:10",6736533,35051,8,11.99,19.65,74.82,3.440139,0,350.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:15",6736534,35051,8,12.02,19.65,74.82,3.440139,0,357.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:20",6736535,35051,8,12.02,19.65,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:25",6736536,35051,8,12,19.65,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:30",6736537,35051,8,12.02,19.63,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:35",6736538,35051,8,12.03,19.63,74.82,3.440139,0,357.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:40",6736539,35051,8,12.02,19.65,74.82,3.440139,0,356.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:45",6736540,35051,8,12.02,19.65,74.82,3.440139,0,357.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:50",6736541,35051,8,12.02,19.65,74.82,3.440139,0,357.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:31:55",6736542,35051,8,12.02,19.65,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:00",6736543,35051,8,12.02,19.65,74.82,3.440139,0,355.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:05",6736544,35051,8,12.03,19.65,74.82,3.440139,0,351.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:10",6736545,35051,8,12.01,19.65,74.82,3.439465,0,350.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:15",6736546,35051,8,12.03,19.65,74.82,3.439465,0,355.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:20",6736547,35051,8,12.03,19.65,74.82,3.439465,0,355.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:25",6736548,35051,8,12.03,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:30",6736549,35051,8,12.03,19.63,74.82,3.439465,0,355.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:35",6736550,35051,8,12.04,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:40",6736551,35051,8,12.03,19.65,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:45",6736552,35051,8,12.03,19.65,74.82,3.439465,0,353.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:50",6736553,35051,8,12.03,19.63,74.82,3.439465,0,354.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:32:55",6736554,35051,8,12.03,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:00",6736555,35051,8,12.03,19.65,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:05",6736556,35051,8,12.01,19.65,74.82,3.439465,0,354.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:10",6736557,35051,8,12.02,19.63,74.82,3.439465,0,353.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:15",6736558,35051,8,12.02,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:20",6736559,35051,8,11.99,19.63,74.82,3.439465,0,350.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:25",6736560,35051,8,12.01,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:30",6736561,35051,8,12.02,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:35",6736562,35051,8,12,19.63,74.82,3.439465,0,354.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:40",6736563,35051,8,12.02,19.63,74.82,3.439465,0,355.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:45",6736564,35051,8,12.02,19.63,74.82,3.439465,0,355.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:50",6736565,35051,8,12.01,19.63,74.82,3.439465,0,355.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:33:55",6736566,35051,8,12.02,19.63,74.82,3.439465,0,332.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:00",6736567,35051,8,12,19.63,74.82,3.440139,0,352.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:05",6736568,35051,8,12.02,19.63,74.82,3.440139,0,359.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:10",6736569,35051,8,12,19.63,74.82,3.440139,0,359.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:15",6736570,35051,8,12.02,19.63,74.82,3.440139,0,362.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:20",6736571,35051,8,12.02,19.63,74.82,3.440139,0,361.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:25",6736572,35051,8,12.02,19.63,74.82,3.440139,0,357.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:30",6736573,35051,8,12,19.63,74.82,3.440139,0,347.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:35",6736574,35051,8,12.02,19.63,74.82,3.440139,0,353.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:40",6736575,35051,8,11.99,19.63,74.82,3.440139,0,346.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:45",6736576,35051,8,12.02,19.63,74.82,3.440139,0,352.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:50",6736577,35051,8,12.02,19.63,74.82,3.440139,0,352.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:34:55",6736578,35051,8,12.02,19.63,74.82,3.440139,0,352.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:00",6736579,35051,8,12.02,19.63,74.82,3.440139,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:05",6736580,35051,8,12.01,19.63,74.82,3.440139,0,355.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:10",6736581,35051,8,11.99,19.63,74.82,3.440139,0,346.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:15",6736582,35051,8,12.03,19.63,74.82,3.440139,0,355.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:20",6736583,35051,8,12.03,19.63,74.82,3.440139,0,348.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:25",6736584,35051,8,12.03,19.63,74.82,3.440139,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:30",6736585,35051,8,12.04,19.63,74.82,3.440139,0,355.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:35",6736586,35051,8,12.04,19.63,74.82,3.440139,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:40",6736587,35051,8,12.01,19.63,74.82,3.440139,0,353.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:45",6736588,35051,8,12.03,19.63,74.82,3.439465,0,353.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:50",6736589,35051,8,12.03,19.63,74.82,3.439465,0,352.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:35:55",6736590,35051,8,12.04,19.63,74.82,3.439465,0,353.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:00",6736591,35051,8,12.04,19.63,74.82,3.439465,0,355.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:05",6736592,35051,8,12.01,19.63,74.82,3.439465,0,353.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:10",6736593,35051,8,11.98,19.63,74.82,3.439465,0,349.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:15",6736594,35051,8,12.02,19.63,74.82,3.439465,0,353.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:20",6736595,35051,8,12.01,19.63,74.82,3.439465,0,351.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:25",6736596,35051,8,12.02,19.63,74.82,3.439465,0,350.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:30",6736597,35051,8,12.01,19.63,74.82,3.439465,0,349.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:35",6736598,35051,8,12.02,19.63,74.82,3.439465,0,348.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:40",6736599,35051,8,12.03,19.63,74.82,3.439465,0,348.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:45",6736600,35051,8,12,19.63,74.82,3.439465,0,343.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:50",6736601,35051,8,12.02,19.63,74.82,3.439465,0,350.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:36:55",6736602,35051,8,12.01,19.63,74.82,3.439465,0,348.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:00",6736603,35051,8,12,19.63,74.82,3.439465,0,347.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:05",6736604,35051,8,12.02,19.63,74.82,3.439465,0,348.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:10",6736605,35051,8,11.98,19.63,74.82,3.439465,0,346.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:15",6736606,35051,8,12.02,19.63,74.82,3.439465,0,351.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:20",6736607,35051,8,12.02,19.63,74.82,3.439465,0,350.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:25",6736608,35051,8,12.02,19.63,74.82,3.439465,0,350.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:30",6736609,35051,8,12.02,19.63,74.82,3.439465,0,352.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:35",6736610,35051,8,11.99,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:40",6736611,35051,8,12.03,19.63,74.82,3.440139,0,355.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:45",6736612,35051,8,12.02,19.63,74.82,3.440139,0,352.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:50",6736613,35051,8,12,19.63,74.82,3.440139,0,346.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:37:55",6736614,35051,8,11.99,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:00",6736615,35051,8,12.02,19.63,74.82,3.440139,0,346.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:05",6736616,35051,8,12.03,19.63,74.82,3.440139,0,348.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:10",6736617,35051,8,12,19.63,74.82,3.440139,0,343.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:15",6736618,35051,8,12.04,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:20",6736619,35051,8,12.03,19.63,74.82,3.440139,0,349.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:25",6736620,35051,8,12,19.63,74.82,3.440139,0,345.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:30",6736621,35051,8,12.04,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:35",6736622,35051,8,12,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:40",6736623,35051,8,12.04,19.63,74.82,3.440139,0,352.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:45",6736624,35051,8,12.03,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:50",6736625,35051,8,12.03,19.63,74.82,3.440139,0,345.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:38:55",6736626,35051,8,12.03,19.63,74.82,3.440139,0,350.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:00",6736627,35051,8,12.03,19.63,74.82,3.440139,0,353.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:05",6736628,35051,8,12.01,19.63,74.82,3.440139,0,353.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:10",6736629,35051,8,11.99,19.63,74.82,3.440139,0,349.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:15",6736630,35051,8,11.97,19.63,74.82,3.440139,0,355.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:20",6736631,35051,8,11.99,19.63,74.82,3.439465,0,353.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:25",6736632,35051,8,12.01,19.63,74.82,3.439465,0,353.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:30",6736633,35051,8,12.02,19.63,74.82,3.439465,0,349.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:35",6736634,35051,8,12.02,19.63,74.82,3.439465,0,339.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:40",6736635,35051,8,12.02,19.63,74.82,3.439465,0,338.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:45",6736636,35051,8,12.02,19.63,74.82,3.439465,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:50",6736637,35051,8,12.02,19.63,74.82,3.439465,0,338.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:39:55",6736638,35051,8,12.03,19.63,74.82,3.439465,0,339.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:00",6736639,35051,8,12.03,19.63,74.82,3.439465,0,339.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:05",6736640,35051,8,11.99,19.63,74.82,3.439465,0,338.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:10",6736641,35051,8,12,19.63,74.82,3.439465,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:15",6736642,35051,8,12,19.63,74.82,3.439465,0,335.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:20",6736643,35051,8,12.02,19.63,74.82,3.439465,0,340.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:25",6736644,35051,8,12.02,19.63,74.82,3.439465,0,340.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:30",6736645,35051,8,12.02,19.63,74.82,3.439465,0,343.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:35",6736646,35051,8,12.02,19.63,74.82,3.439465,0,343.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:40",6736647,35051,8,12.02,19.63,74.82,3.439465,0,341.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:45",6736648,35051,8,12.02,19.63,74.82,3.439465,0,338.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:50",6736649,35051,8,12.02,19.63,74.82,3.439465,0,339.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:40:55",6736650,35051,8,12.02,19.63,74.82,3.439465,0,339.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:00",6736651,35051,8,12,19.63,74.82,3.439465,0,341.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:05",6736652,35051,8,12.03,19.63,74.82,3.439465,0,343.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:10",6736653,35051,8,12.01,19.63,74.82,3.439465,0,335.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:15",6736654,35051,8,12.03,19.63,74.82,3.439465,0,337.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:20",6736655,35051,8,12.03,19.63,74.82,3.439465,0,341.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:25",6736656,35051,8,12.03,19.63,74.82,3.439465,0,342.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:30",6736657,35051,8,12.03,19.6,74.82,3.439465,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:35",6736658,35051,8,12.04,19.63,74.82,3.439465,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:40",6736659,35051,8,12.03,19.6,74.82,3.439465,0,343.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:45",6736660,35051,8,12.03,19.63,74.82,3.439465,0,343.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:50",6736661,35051,8,12.03,19.63,74.82,3.439465,0,343.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:41:55",6736662,35051,8,12.02,19.6,74.82,3.439465,0,339.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:00",6736663,35051,8,12.03,19.63,74.82,3.439465,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:05",6736664,35051,8,12.02,19.6,74.82,3.439465,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:10",6736665,35051,8,11.98,19.63,74.82,3.439465,0,338.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:15",6736666,35051,8,12.02,19.6,74.82,3.439465,0,342.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:20",6736667,35051,8,12.02,19.6,74.82,3.439465,0,344.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:25",6736668,35051,8,12.01,19.6,74.82,3.439465,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:30",6736669,35051,8,12.02,19.63,74.82,3.439465,0,345.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:35",6736670,35051,8,12.02,19.6,74.82,3.439465,0,351.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:40",6736671,35051,8,12.02,19.6,74.82,3.439465,0,355.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:45",6736672,35051,8,12.01,19.6,74.82,3.439465,0,353.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:50",6736673,35051,8,12.02,19.6,74.82,3.439465,0,344.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:42:55",6736674,35051,8,12.02,19.6,74.82,3.439465,0,344.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:00",6736675,35051,8,12.02,19.6,74.82,3.439465,0,340.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:05",6736676,35051,8,12,19.6,74.82,3.439465,0,341.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:10",6736677,35051,8,12,19.6,74.82,3.439465,0,343.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:15",6736678,35051,8,12.02,19.6,74.82,3.439465,0,345.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:20",6736679,35051,8,12.03,19.6,74.82,3.439465,0,345.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:25",6736680,35051,8,12.01,19.6,74.82,3.439465,0,345.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:30",6736681,35051,8,12.02,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:35",6736682,35051,8,12.02,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:40",6736683,35051,8,12.02,19.6,74.82,3.439465,0,342.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:45",6736684,35051,8,12.02,19.6,74.82,3.439465,0,346.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:50",6736685,35051,8,12.02,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:43:55",6736686,35051,8,12.02,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:00",6736687,35051,8,11.99,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:05",6736688,35051,8,12.03,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:10",6736689,35051,8,12.03,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:15",6736690,35051,8,12.03,19.6,74.82,3.439465,0,350.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:20",6736691,35051,8,12.03,19.6,74.82,3.439465,0,350.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:25",6736692,35051,8,12,19.6,74.82,3.439465,0,350.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:30",6736693,35051,8,12.04,19.6,74.82,3.439465,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:35",6736694,35051,8,11.99,19.6,74.82,3.439465,0,343.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:40",6736695,35051,8,12.03,19.6,74.82,3.439465,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:45",6736696,35051,8,12.04,19.6,74.82,3.438114,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:50",6736697,35051,8,12.03,19.6,74.82,3.438114,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:44:55",6736698,35051,8,12.04,19.6,74.82,3.438114,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:00",6736699,35051,8,12.03,19.6,74.82,3.438114,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:05",6736700,35051,8,12.02,19.6,74.82,3.438114,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:10",6736701,35051,8,11.98,19.63,74.82,3.438114,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:15",6736702,35051,8,12.01,19.6,74.82,3.438114,0,347.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:20",6736703,35051,8,11.99,19.6,74.82,3.438114,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:25",6736704,35051,8,12.01,19.6,74.82,3.438114,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:30",6736705,35051,8,12.02,19.6,74.82,3.438114,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:35",6736706,35051,8,12.01,19.6,74.82,3.438114,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:40",6736707,35051,8,12.02,19.6,74.82,3.438114,0,348.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:45",6736708,35051,8,12.02,19.6,74.82,3.438114,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:50",6736709,35051,8,12.02,19.6,74.82,3.438114,0,343.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:45:55",6736710,35051,8,12.02,19.6,74.82,3.438114,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:00",6736711,35051,8,12.02,19.6,74.82,3.438114,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:05",6736712,35051,8,12.02,19.6,74.82,3.438114,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:10",6736713,35051,8,11.99,19.6,74.82,3.438114,0,341.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:15",6736714,35051,8,12.02,19.6,74.82,3.438114,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:20",6736715,35051,8,12.02,19.6,74.82,3.438114,0,346.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:25",6736716,35051,8,12.02,19.6,74.82,3.438114,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:30",6736717,35051,8,12,19.6,74.82,3.438114,0,341.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:35",6736718,35051,8,12.02,19.6,74.82,3.439465,0,343.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:40",6736719,35051,8,12.02,19.6,74.82,3.439465,0,342.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:45",6736720,35051,8,12.02,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:50",6736721,35051,8,12.01,19.6,74.82,3.439465,0,341.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:46:55",6736722,35051,8,12.02,19.6,74.82,3.439465,0,348.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:00",6736723,35051,8,12.02,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:05",6736724,35051,8,12.03,19.6,74.82,3.439465,0,339.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:10",6736725,35051,8,12,19.6,74.82,3.439465,0,340.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:15",6736726,35051,8,12.03,19.6,74.82,3.439465,0,346.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:20",6736727,35051,8,12.01,19.6,74.82,3.439465,0,343.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:25",6736728,35051,8,12.03,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:30",6736729,35051,8,12.02,19.6,74.82,3.439465,0,343.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:35",6736730,35051,8,12.04,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:40",6736731,35051,8,12.03,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:45",6736732,35051,8,12.03,19.6,74.82,3.439465,0,338.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:50",6736733,35051,8,12.04,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:47:55",6736734,35051,8,12.03,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:00",6736735,35051,8,12.01,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:05",6736736,35051,8,12.01,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:10",6736737,35051,8,11.99,19.6,74.82,3.439465,0,344.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:15",6736738,35051,8,12.01,19.6,74.82,3.439465,0,345.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:20",6736739,35051,8,12.01,19.6,74.82,3.438789,0,344.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:25",6736740,35051,8,11.99,19.6,74.82,3.438789,0,344.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:30",6736741,35051,8,12.02,19.6,74.82,3.438789,0,346.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:35",6736742,35051,8,12.02,19.6,74.82,3.438789,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:40",6736743,35051,8,12.02,19.6,74.82,3.438789,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:45",6736744,35051,8,11.99,19.6,74.89,3.438789,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:50",6736745,35051,8,12.02,19.6,74.89,3.438789,0,345.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:48:55",6736746,35051,8,12.02,19.6,74.89,3.438789,0,346.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:00",6736747,35051,8,12.02,19.6,74.82,3.438789,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:05",6736748,35051,8,12.01,19.6,74.82,3.438789,0,342.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:10",6736749,35051,8,11.99,19.6,74.89,3.438789,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:15",6736750,35051,8,12.02,19.6,74.89,3.438789,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:20",6736751,35051,8,12.02,19.6,74.89,3.438789,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:25",6736752,35051,8,12.02,19.6,74.89,3.438789,0,351.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:30",6736753,35051,8,12,19.6,74.89,3.438789,0,346.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:35",6736754,35051,8,12.03,19.6,74.89,3.438789,0,351.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:40",6736755,35051,8,12.02,19.6,74.89,3.438789,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:45",6736756,35051,8,12,19.6,74.89,3.438789,0,347.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:50",6736757,35051,8,12,19.6,74.89,3.438789,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:49:55",6736758,35051,8,12.01,19.6,74.89,3.438789,0,345.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:00",6736759,35051,8,12.02,19.6,74.89,3.438789,0,338.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:05",6736760,35051,8,12.03,19.6,74.89,3.438789,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:10",6736761,35051,8,12,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:15",6736762,35051,8,12.03,19.6,74.89,3.439465,0,343.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:20",6736763,35051,8,12.03,19.6,74.89,3.439465,0,343.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:25",6736764,35051,8,12.01,19.6,74.89,3.439465,0,340.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:30",6736765,35051,8,12.03,19.6,74.89,3.439465,0,342.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:35",6736766,35051,8,12.03,19.6,74.89,3.439465,0,340.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:40",6736767,35051,8,12.03,19.6,74.89,3.439465,0,340.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:45",6736768,35051,8,12.03,19.6,74.89,3.439465,0,341.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:50",6736769,35051,8,12.03,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:50:55",6736770,35051,8,12.03,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:00",6736771,35051,8,12.04,19.6,74.89,3.439465,0,338.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:05",6736772,35051,8,12.01,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:10",6736773,35051,8,11.98,19.6,74.89,3.439465,0,328.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:15",6736774,35051,8,12.01,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:20",6736775,35051,8,12.01,19.6,74.89,3.439465,0,336.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:25",6736776,35051,8,12.01,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:30",6736777,35051,8,12.02,19.6,74.89,3.439465,0,338.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:35",6736778,35051,8,11.99,19.6,74.89,3.439465,0,336.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:40",6736779,35051,8,12.02,19.6,74.89,3.439465,0,341.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:45",6736780,35051,8,12.02,19.6,74.89,3.439465,0,341.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:50",6736781,35051,8,11.99,19.6,74.89,3.439465,0,333.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:51:55",6736782,35051,8,12.02,19.6,74.89,3.439465,0,338.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:00",6736783,35051,8,11.99,19.6,74.89,3.438789,0,334.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:05",6736784,35051,8,11.99,19.6,74.89,3.438789,0,337.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:10",6736785,35051,8,11.98,19.6,74.89,3.438789,0,333.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:15",6736786,35051,8,12.02,19.6,74.89,3.438789,0,338.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:20",6736787,35051,8,12.02,19.6,74.89,3.438789,0,340.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:25",6736788,35051,8,12.02,19.6,74.89,3.438789,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:30",6736789,35051,8,11.99,19.6,74.89,3.438789,0,344.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:35",6736790,35051,8,12.02,19.6,74.89,3.438789,0,342.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:40",6736791,35051,8,12.02,19.6,74.89,3.438789,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:45",6736792,35051,8,12.01,19.6,74.89,3.438789,0,338.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:50",6736793,35051,8,12.02,19.6,74.89,3.438789,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:52:55",6736794,35051,8,12.02,19.6,74.89,3.438789,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:00",6736795,35051,8,12.02,19.6,74.89,3.438789,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:05",6736796,35051,8,12.03,19.6,74.89,3.438789,0,341.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:10",6736797,35051,8,11.98,19.6,74.89,3.438789,0,338.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:15",6736798,35051,8,12.04,19.6,74.89,3.438789,0,338.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:20",6736799,35051,8,12.02,19.6,74.89,3.438789,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:25",6736800,35051,8,12.03,19.6,74.89,3.438789,0,341.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:30",6736801,35051,8,12.03,19.6,74.89,3.438789,0,338.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:35",6736802,35051,8,12.03,19.6,74.89,3.438789,0,336.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:40",6736803,35051,8,12.03,19.6,74.89,3.438789,0,341.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:45",6736804,35051,8,12.03,19.6,74.89,3.440139,0,343.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:50",6736805,35051,8,11.99,19.6,74.89,3.440139,0,342.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:53:55",6736806,35051,8,12.03,19.6,74.89,3.440139,0,344.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:00",6736807,35051,8,12.02,19.6,74.89,3.440139,0,348.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:05",6736808,35051,8,12.02,19.6,74.89,3.440139,0,348.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:10",6736809,35051,8,11.99,19.6,74.89,3.440139,0,343.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:15",6736810,35051,8,12.01,19.6,74.89,3.440139,0,345.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:20",6736811,35051,8,11.97,19.6,74.89,3.440139,0,341.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:25",6736812,35051,8,12.01,19.6,74.89,3.440139,0,345.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:30",6736813,35051,8,12.02,19.6,74.89,3.440139,0,341.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:35",6736814,35051,8,12.02,19.6,74.89,3.440139,0,346.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:40",6736815,35051,8,11.99,19.6,74.89,3.440139,0,340.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:45",6736816,35051,8,12.02,19.6,74.89,3.440139,0,348.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:50",6736817,35051,8,12.02,19.6,74.89,3.440139,0,348.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:54:55",6736818,35051,8,12.02,19.6,74.89,3.440139,0,349.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:00",6736819,35051,8,12.02,19.6,74.89,3.440139,0,353.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:05",6736820,35051,8,11.99,19.57,74.89,3.440139,0,347.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:10",6736821,35051,8,11.98,19.6,74.89,3.440139,0,345.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:15",6736822,35051,8,12.02,19.6,74.89,3.440139,0,351.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:20",6736823,35051,8,12.02,19.57,74.89,3.440139,0,345.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:25",6736824,35051,8,12.02,19.6,74.89,3.440139,0,347.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:30",6736825,35051,8,11.99,19.57,74.89,3.440139,0,349.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:35",6736826,35051,8,12.02,19.57,74.89,3.439465,0,350.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:40",6736827,35051,8,12.02,19.6,74.89,3.439465,0,347.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:45",6736828,35051,8,12.02,19.6,74.89,3.439465,0,348.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:50",6736829,35051,8,12.02,19.6,74.89,3.439465,0,345.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:55:55",6736830,35051,8,12.02,19.57,74.89,3.439465,0,348.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:00",6736831,35051,8,12.01,19.6,74.89,3.439465,0,348.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:05",6736832,35051,8,12,19.6,74.89,3.439465,0,341.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:10",6736833,35051,8,12,19.6,74.89,3.439465,0,340.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:15",6736834,35051,8,12.03,19.6,74.89,3.439465,0,345.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:20",6736835,35051,8,11.98,19.6,74.89,3.439465,0,344.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:25",6736836,35051,8,12.03,19.57,74.89,3.439465,0,357.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:30",6736837,35051,8,12.03,19.6,74.89,3.439465,0,355.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:35",6736838,35051,8,12.03,19.6,74.89,3.439465,0,347.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:40",6736839,35051,8,12.03,19.6,74.89,3.439465,0,353.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:45",6736840,35051,8,12.03,19.6,74.89,3.439465,0,349.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:50",6736841,35051,8,12.03,19.6,74.89,3.439465,0,355.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:56:55",6736842,35051,8,12,19.6,74.89,3.439465,0,349.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:00",6736843,35051,8,12.01,19.6,74.89,3.439465,0,348.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:05",6736844,35051,8,12.01,19.6,74.89,3.439465,0,348.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:10",6736845,35051,8,11.98,19.6,74.89,3.439465,0,348.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:15",6736846,35051,8,12.02,19.6,74.89,3.439465,0,349.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:20",6736847,35051,8,12.01,19.6,74.89,3.439465,0,351.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:25",6736848,35051,8,12.01,19.57,74.89,3.439465,0,348.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:30",6736849,35051,8,12.02,19.6,74.89,3.439465,0,349.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:35",6736850,35051,8,12.02,19.6,74.89,3.439465,0,348.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:40",6736851,35051,8,12.02,19.6,74.89,3.439465,0,351.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:45",6736852,35051,8,12.02,19.57,74.89,3.439465,0,350.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:50",6736853,35051,8,12.02,19.57,74.89,3.439465,0,353.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:57:55",6736854,35051,8,12.02,19.6,74.89,3.439465,0,353.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:00",6736855,35051,8,11.99,19.57,74.89,3.439465,0,348.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:05",6736856,35051,8,12.02,19.57,74.89,3.439465,0,351.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:10",6736857,35051,8,11.98,19.57,74.89,3.439465,0,347.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:15",6736858,35051,8,12.02,19.57,74.89,3.439465,0,352.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:20",6736859,35051,8,12.02,19.57,74.89,3.439465,0,353.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:25",6736860,35051,8,12.02,19.57,74.89,3.439465,0,350.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:30",6736861,35051,8,11.99,19.57,74.89,3.439465,0,349.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:35",6736862,35051,8,12.02,19.57,74.89,3.439465,0,351.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:40",6736863,35051,8,12.02,19.57,74.89,3.439465,0,350.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:45",6736864,35051,8,12.02,19.57,74.89,3.439465,0,346.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:50",6736865,35051,8,12.02,19.57,74.89,3.439465,0,350.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:58:55",6736866,35051,8,12,19.57,74.89,3.439465,0,353.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:00",6736867,35051,8,11.99,19.57,74.89,3.439465,0,349.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:05",6736868,35051,8,12.03,19.57,74.89,3.439465,0,351.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:10",6736869,35051,8,11.99,19.57,74.89,3.439465,0,344.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:15",6736870,35051,8,12.03,19.57,74.89,3.439465,0,348.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:20",6736871,35051,8,12.03,19.57,74.89,3.439465,0,348.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:25",6736872,35051,8,12.03,19.57,74.89,3.439465,0,343.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:30",6736873,35051,8,12.03,19.57,74.89,3.439465,0,350.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:35",6736874,35051,8,12.03,19.57,74.89,3.439465,0,351.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:40",6736875,35051,8,12.03,19.57,74.89,3.439465,0,351.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:45",6736876,35051,8,12.03,19.57,74.89,3.439465,0,348.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:50",6736877,35051,8,12.03,19.57,74.89,3.439465,0,347.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 03:59:55",6736878,35051,8,12.03,19.57,74.89,3.439465,0,348.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:00",6736879,35051,8,12.03,19.57,74.89,3.439465,0,348.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:05",6736880,35051,8,12.01,19.57,74.95,3.439465,0,347.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:10",6736881,35051,8,11.97,19.57,74.89,3.439465,0,348.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:15",6736882,35051,8,12.01,19.57,74.89,3.439465,0,353.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:20",6736883,35051,8,12.01,19.57,74.89,3.439465,0,353.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:25",6736884,35051,8,12.01,19.57,74.89,3.439465,0,351.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:30",6736885,35051,8,11.99,19.57,74.89,3.439465,0,351.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:35",6736886,35051,8,12.02,19.57,74.89,3.439465,0,353.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:40",6736887,35051,8,11.99,19.57,74.89,3.439465,0,349.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:45",6736888,35051,8,12.02,19.57,74.89,3.439465,0,353.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:50",6736889,35051,8,12.02,19.57,74.95,3.439465,0,355.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:00:55",6736890,35051,8,12.02,19.57,74.89,3.439465,0,355.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:00",6736891,35051,8,12.02,19.57,74.89,3.438789,0,352.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:05",6736892,35051,8,12.02,19.57,74.89,3.438789,0,353.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:10",6736893,35051,8,11.97,19.57,74.89,3.438789,0,349.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:15",6736894,35051,8,12.01,19.57,74.89,3.438789,0,349.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:20",6736895,35051,8,12.02,19.57,74.89,3.438789,0,351.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:25",6736896,35051,8,12.02,19.57,74.89,3.438789,0,351.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:30",6736897,35051,8,12.01,19.57,74.95,3.438789,0,347.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:35",6736898,35051,8,12.01,19.57,74.89,3.438789,0,346.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:40",6736899,35051,8,12.02,19.57,74.89,3.438789,0,351.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:45",6736900,35051,8,12.02,19.57,74.89,3.438789,0,353.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:50",6736901,35051,8,12.02,19.57,74.89,3.438789,0,350.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:01:55",6736902,35051,8,12.02,19.57,74.89,3.438789,0,353.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:00",6736903,35051,8,12.02,19.57,74.95,3.438789,0,353.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:05",6736904,35051,8,12.03,19.57,74.95,3.438789,0,353.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:10",6736905,35051,8,12,19.57,74.95,3.438789,0,345.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:15",6736906,35051,8,12.03,19.57,74.95,3.438789,0,351.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:20",6736907,35051,8,12.03,19.57,74.95,3.438789,0,350.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:25",6736908,35051,8,12.03,19.57,74.95,3.438789,0,350.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:30",6736909,35051,8,12.03,19.57,74.89,3.438789,0,349.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:35",6736910,35051,8,12.03,19.57,74.95,3.438789,0,353.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:40",6736911,35051,8,12.03,19.57,74.95,3.438789,0,350.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:45",6736912,35051,8,12,19.57,74.95,3.439465,0,347.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:50",6736913,35051,8,12.03,19.57,74.95,3.439465,0,350.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:02:55",6736914,35051,8,12.03,19.57,74.95,3.439465,0,347.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:00",6736915,35051,8,12.03,19.57,74.89,3.439465,0,349.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:05",6736916,35051,8,12.01,19.57,74.89,3.439465,0,353.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:10",6736917,35051,8,11.97,19.57,74.95,3.439465,0,346.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:15",6736918,35051,8,12.01,19.57,74.95,3.439465,0,351.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:20",6736919,35051,8,12.01,19.57,74.95,3.439465,0,344.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:25",6736920,35051,8,12.01,19.57,74.95,3.439465,0,348.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:30",6736921,35051,8,12.01,19.57,74.95,3.439465,0,344.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:35",6736922,35051,8,12.01,19.57,74.95,3.439465,0,345.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:40",6736923,35051,8,12.02,19.57,74.95,3.439465,0,348.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:45",6736924,35051,8,11.99,19.57,74.95,3.439465,0,344.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:50",6736925,35051,8,12.02,19.57,74.95,3.439465,0,350.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:03:55",6736926,35051,8,12.02,19.57,74.95,3.439465,0,350.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:00",6736927,35051,8,12.02,19.57,74.95,3.439465,0,353.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:05",6736928,35051,8,12.02,19.57,74.95,3.439465,0,353.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:10",6736929,35051,8,11.98,19.57,74.95,3.439465,0,346.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:15",6736930,35051,8,12.02,19.57,74.95,3.439465,0,345.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:20",6736931,35051,8,11.98,19.57,74.95,3.439465,0,346.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:25",6736932,35051,8,12.02,19.57,74.95,3.439465,0,350.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:30",6736933,35051,8,12.02,19.57,74.95,3.439465,0,352.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:35",6736934,35051,8,12.02,19.57,74.95,3.440139,0,352.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:40",6736935,35051,8,12,19.57,74.95,3.440139,0,353.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:45",6736936,35051,8,12.02,19.57,74.95,3.440139,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:50",6736937,35051,8,12.02,19.57,74.95,3.440139,0,352.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:04:55",6736938,35051,8,12.02,19.57,74.95,3.440139,0,353.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:00",6736939,35051,8,12.02,19.57,74.95,3.440139,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:05",6736940,35051,8,12.03,19.57,74.95,3.440139,0,353.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:10",6736941,35051,8,12.03,19.57,74.95,3.440139,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:15",6736942,35051,8,12.03,19.57,74.95,3.440139,0,357.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:20",6736943,35051,8,12,19.57,74.95,3.440139,0,351.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:25",6736944,35051,8,12.03,19.57,74.95,3.440139,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:30",6736945,35051,8,12.03,19.57,74.95,3.440139,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:35",6736946,35051,8,12.03,19.57,74.95,3.440139,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:40",6736947,35051,8,12.02,19.57,74.95,3.440139,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:45",6736948,35051,8,12.03,19.57,74.95,3.440139,0,351.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:50",6736949,35051,8,12.03,19.57,74.95,3.440139,0,355.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:05:55",6736950,35051,8,12.03,19.57,74.95,3.440139,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:00",6736951,35051,8,12.01,19.57,74.95,3.440139,0,353.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:05",6736952,35051,8,12.01,19.57,74.95,3.440139,0,355.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:10",6736953,35051,8,11.96,19.55,74.95,3.440139,0,351.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:15",6736954,35051,8,12.01,19.57,74.95,3.440139,0,353.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:20",6736955,35051,8,12.01,19.55,74.95,3.438789,0,353.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:25",6736956,35051,8,12.01,19.55,74.95,3.438789,0,352.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:30",6736957,35051,8,12.01,19.57,74.95,3.438789,0,349.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:35",6736958,35051,8,12.02,19.55,74.95,3.438789,0,352.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:40",6736959,35051,8,12.02,19.57,74.95,3.438789,0,350.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:45",6736960,35051,8,12.02,19.57,74.95,3.438789,0,352.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:50",6736961,35051,8,11.98,19.57,74.95,3.438789,0,349.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:06:55",6736962,35051,8,12.01,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:00",6736963,35051,8,11.98,19.57,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:05",6736964,35051,8,12.02,19.55,74.95,3.438789,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:10",6736965,35051,8,11.98,19.57,74.95,3.438789,0,352.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:15",6736966,35051,8,12.02,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:20",6736967,35051,8,12.02,19.55,74.95,3.438789,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:25",6736968,35051,8,12.02,19.55,74.95,3.438789,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:30",6736969,35051,8,12.02,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:35",6736970,35051,8,12.02,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:40",6736971,35051,8,12.02,19.55,74.95,3.438789,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:45",6736972,35051,8,12.02,19.55,74.95,3.438789,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:50",6736973,35051,8,12.02,19.55,74.95,3.438789,0,354.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:07:55",6736974,35051,8,12.02,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:00",6736975,35051,8,12,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:05",6736976,35051,8,12.03,19.55,74.95,3.438789,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:10",6736977,35051,8,12,19.55,74.95,3.438789,0,350.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:15",6736978,35051,8,12.03,19.55,74.95,3.438789,0,347.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:20",6736979,35051,8,12.03,19.55,74.95,3.438789,0,352.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:25",6736980,35051,8,12.03,19.55,74.95,3.438789,0,353.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:30",6736981,35051,8,12.03,19.55,74.95,3.438789,0,353.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:35",6736982,35051,8,12.03,19.55,74.95,3.438789,0,353.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:40",6736983,35051,8,12.03,19.55,74.95,3.438789,0,355.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:45",6736984,35051,8,12.03,19.55,74.95,3.438789,0,355.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:50",6736985,35051,8,12.03,19.55,74.95,3.438789,0,355.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:08:55",6736986,35051,8,12,19.55,74.95,3.438789,0,354.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:00",6736987,35051,8,12.02,19.55,74.95,3.438789,0,352.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:05",6736988,35051,8,12.01,19.55,74.95,3.438789,0,352.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:10",6736989,35051,8,11.97,19.55,74.95,3.438789,0,346.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:15",6736990,35051,8,12.01,19.55,74.95,3.438789,0,349.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:20",6736991,35051,8,12.01,19.55,74.95,3.438789,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:25",6736992,35051,8,11.97,19.55,74.95,3.438789,0,347.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:30",6736993,35051,8,12.02,19.55,74.95,3.438789,0,350.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:35",6736994,35051,8,11.98,19.55,74.95,3.438789,0,350.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:40",6736995,35051,8,12.02,19.55,74.95,3.438789,0,350.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:45",6736996,35051,8,12.02,19.55,74.95,3.438789,0,348.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:50",6736997,35051,8,12.02,19.55,74.95,3.438789,0,347.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:09:55",6736998,35051,8,12.02,19.55,74.95,3.438789,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:00",6736999,35051,8,12.02,19.55,74.95,3.440139,0,351.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:05",6737000,35051,8,12.02,19.55,74.95,3.440139,0,352.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:10",6737001,35051,8,12.02,19.55,74.95,3.440139,0,350.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:15",6737002,35051,8,12.02,19.55,74.95,3.440139,0,351.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:20",6737003,35051,8,11.98,19.55,74.95,3.440139,0,351.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:25",6737004,35051,8,11.98,19.55,74.95,3.440139,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:30",6737005,35051,8,12.02,19.55,74.95,3.440139,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:35",6737006,35051,8,12.02,19.55,74.95,3.440139,0,344.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:40",6737007,35051,8,12.02,19.55,74.95,3.440139,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:45",6737008,35051,8,12.02,19.55,74.95,3.440139,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:50",6737009,35051,8,12.02,19.55,74.95,3.440139,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:10:55",6737010,35051,8,12.02,19.55,74.95,3.440139,0,345.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:00",6737011,35051,8,11.98,19.55,74.95,3.440139,0,342.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:05",6737012,35051,8,12.03,19.55,74.95,3.440139,0,345.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:10",6737013,35051,8,11.99,19.55,74.95,3.440139,0,344.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:15",6737014,35051,8,12,19.55,74.95,3.440139,0,344.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:20",6737015,35051,8,12.03,19.55,74.95,3.440139,0,345.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:25",6737016,35051,8,12.03,19.55,74.95,3.440139,0,345.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:30",6737017,35051,8,12.03,19.55,74.95,3.440139,0,346.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:35",6737018,35051,8,12.02,19.55,74.95,3.440139,0,345.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:40",6737019,35051,8,12,19.55,74.95,3.440139,0,342.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:45",6737020,35051,8,12.03,19.55,74.95,3.439465,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:50",6737021,35051,8,12.03,19.55,74.95,3.439465,0,347.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:11:55",6737022,35051,8,12,19.55,74.95,3.439465,0,344.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:00",6737023,35051,8,12.03,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:05",6737024,35051,8,12.01,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:10",6737025,35051,8,11.98,19.55,74.95,3.439465,0,343.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:15",6737026,35051,8,12.01,19.55,74.95,3.439465,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:20",6737027,35051,8,12.01,19.55,74.95,3.439465,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:25",6737028,35051,8,12.01,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:30",6737029,35051,8,12.02,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:35",6737030,35051,8,12.02,19.55,74.95,3.439465,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:40",6737031,35051,8,12.02,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:45",6737032,35051,8,12.02,19.55,74.95,3.439465,0,349.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:50",6737033,35051,8,12,19.55,74.95,3.439465,0,347.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:12:55",6737034,35051,8,12.02,19.55,74.95,3.439465,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:00",6737035,35051,8,12.02,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:05",6737036,35051,8,12.02,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:10",6737037,35051,8,12.02,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:15",6737038,35051,8,11.98,19.55,74.95,3.439465,0,349.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:20",6737039,35051,8,12.02,19.55,74.95,3.439465,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:25",6737040,35051,8,12.02,19.55,74.95,3.439465,0,352.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:30",6737041,35051,8,12.02,19.55,74.95,3.439465,0,351.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:35",6737042,35051,8,11.99,19.55,74.95,3.439465,0,350.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:40",6737043,35051,8,12.01,19.55,74.95,3.439465,0,360.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:45",6737044,35051,8,12,19.55,74.95,3.439465,0,361.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:50",6737045,35051,8,12.02,19.55,74.95,3.439465,0,359.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:13:55",6737046,35051,8,12.02,19.55,74.95,3.439465,0,359.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:00",6737047,35051,8,12.02,19.55,74.95,3.439465,0,355.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:05",6737048,35051,8,12.03,19.55,74.95,3.439465,0,357.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:10",6737049,35051,8,11.99,19.55,74.95,3.439465,0,352.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:15",6737050,35051,8,11.99,19.55,74.95,3.439465,0,357.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:20",6737051,35051,8,12.03,19.55,74.95,3.439465,0,359.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:25",6737052,35051,8,12.03,19.55,74.95,3.439465,0,353.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:30",6737053,35051,8,12.03,19.55,74.95,3.439465,0,347.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:35",6737054,35051,8,12.03,19.55,74.95,3.439465,0,345.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:40",6737055,35051,8,12.03,19.55,74.95,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:45",6737056,35051,8,12.03,19.55,74.95,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:50",6737057,35051,8,11.96,19.55,74.95,3.439465,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:14:55",6737058,35051,8,12.03,19.55,74.95,3.439465,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:00",6737059,35051,8,12.03,19.55,74.95,3.439465,0,350.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:05",6737060,35051,8,12.02,19.55,74.95,3.439465,0,351.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:10",6737061,35051,8,11.97,19.55,74.95,3.439465,0,347.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:15",6737062,35051,8,11.97,19.55,74.95,3.439465,0,352.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:20",6737063,35051,8,12.01,19.55,74.95,3.439465,0,352.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:25",6737064,35051,8,11.97,19.55,74.95,3.439465,0,349.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:30",6737065,35051,8,12.02,19.55,74.95,3.439465,0,351.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:35",6737066,35051,8,12.02,19.55,74.95,3.439465,0,353.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:40",6737067,35051,8,12.02,19.55,74.95,3.439465,0,353.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:45",6737068,35051,8,12.02,19.55,74.95,3.439465,0,353.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:50",6737069,35051,8,12.02,19.55,74.95,3.439465,0,353.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:15:55",6737070,35051,8,11.98,19.55,74.95,3.439465,0,354.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:00",6737071,35051,8,12.02,19.55,74.95,3.439465,0,355.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:05",6737072,35051,8,12.02,19.55,74.95,3.439465,0,355.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:10",6737073,35051,8,11.98,19.55,74.95,3.439465,0,349.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:15",6737074,35051,8,12.02,19.55,74.95,3.439465,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:20",6737075,35051,8,12.02,19.55,74.95,3.439465,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:25",6737076,35051,8,12.02,19.55,74.95,3.439465,0,355.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:30",6737077,35051,8,12.01,19.55,74.95,3.439465,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:35",6737078,35051,8,12.02,19.55,74.95,3.439465,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:40",6737079,35051,8,12.02,19.55,74.95,3.439465,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:45",6737080,35051,8,12.01,19.55,74.95,3.439465,0,357.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:50",6737081,35051,8,11.98,19.55,74.95,3.439465,0,357.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:16:55",6737082,35051,8,12.02,19.55,74.95,3.439465,0,357.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:00",6737083,35051,8,12.02,19.55,74.95,3.439465,0,359.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:05",6737084,35051,8,12.02,19.55,74.95,3.439465,0,354.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:10",6737085,35051,8,11.99,19.55,74.95,3.439465,0,355.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:15",6737086,35051,8,12.02,19.55,74.95,3.439465,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:20",6737087,35051,8,12.03,19.55,74.95,3.439465,0,359.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:25",6737088,35051,8,12.03,19.55,74.95,3.439465,0,360.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:30",6737089,35051,8,11.99,19.55,74.95,3.439465,0,357.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:35",6737090,35051,8,12.03,19.55,74.95,3.439465,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:40",6737091,35051,8,12.03,19.55,74.95,3.439465,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:45",6737092,35051,8,12.03,19.55,74.95,3.439465,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:50",6737093,35051,8,12.03,19.55,74.95,3.439465,0,359.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:17:55",6737094,35051,8,12,19.55,74.95,3.439465,0,355.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:00",6737095,35051,8,12.03,19.55,74.95,3.439465,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:05",6737096,35051,8,12,19.55,74.95,3.439465,0,356.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:10",6737097,35051,8,11.97,19.55,74.95,3.439465,0,351.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:15",6737098,35051,8,12.01,19.55,74.95,3.439465,0,355.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:20",6737099,35051,8,12.01,19.55,74.95,3.439465,0,351.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:25",6737100,35051,8,11.97,19.55,74.95,3.439465,0,352.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:30",6737101,35051,8,12.02,19.55,74.95,3.439465,0,355.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:35",6737102,35051,8,11.99,19.55,74.95,3.439465,0,351.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:40",6737103,35051,8,12.02,19.55,74.89,3.439465,0,351.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:45",6737104,35051,8,12.02,19.55,74.95,3.439465,0,355.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:50",6737105,35051,8,11.98,19.55,74.95,3.439465,0,357.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:18:55",6737106,35051,8,12.02,19.55,74.89,3.439465,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:00",6737107,35051,8,11.99,19.55,74.95,3.438114,0,351.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:05",6737108,35051,8,12.02,19.55,74.95,3.438114,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:10",6737109,35051,8,11.98,19.52,74.95,3.438114,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:15",6737110,35051,8,12.01,19.55,74.95,3.438114,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:20",6737111,35051,8,12.02,19.55,74.95,3.438114,0,357.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:25",6737112,35051,8,12.01,19.55,74.95,3.438114,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:30",6737113,35051,8,11.99,19.55,74.95,3.438114,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:35",6737114,35051,8,11.98,19.55,74.95,3.438114,0,357.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:40",6737115,35051,8,12.02,19.55,74.95,3.438114,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:45",6737116,35051,8,12.02,19.55,74.95,3.438114,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:50",6737117,35051,8,12.02,19.55,74.89,3.438114,0,361.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:19:55",6737118,35051,8,11.98,19.55,74.89,3.438114,0,361.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:00",6737119,35051,8,12.02,19.55,74.89,3.438114,0,359.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:05",6737120,35051,8,12.03,19.55,74.95,3.438114,0,360.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:10",6737121,35051,8,11.99,19.55,74.95,3.438114,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:15",6737122,35051,8,12.03,19.55,74.89,3.438114,0,359.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:20",6737123,35051,8,12.03,19.55,74.89,3.438114,0,359.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:25",6737124,35051,8,12.03,19.55,74.89,3.438114,0,357.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:30",6737125,35051,8,11.99,19.55,74.89,3.438114,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:35",6737126,35051,8,12.03,19.55,74.95,3.438114,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:40",6737127,35051,8,12.03,19.55,74.89,3.438114,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:45",6737128,35051,8,12.03,19.52,74.89,3.440139,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:50",6737129,35051,8,12.03,19.55,74.89,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:20:55",6737130,35051,8,12,19.55,74.89,3.440139,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:00",6737131,35051,8,12.03,19.55,74.95,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:05",6737132,35051,8,12.01,19.55,74.89,3.440139,0,357.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:10",6737133,35051,8,11.98,19.52,74.89,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:15",6737134,35051,8,11.97,19.55,74.89,3.440139,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:20",6737135,35051,8,12.01,19.55,74.89,3.440139,0,353.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:25",6737136,35051,8,12.01,19.55,74.89,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:30",6737137,35051,8,12.02,19.55,74.89,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:35",6737138,35051,8,12.02,19.55,74.89,3.440139,0,357.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:40",6737139,35051,8,12.02,19.55,74.89,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:45",6737140,35051,8,11.99,19.55,74.95,3.440139,0,349.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:50",6737141,35051,8,12.02,19.55,74.89,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:21:55",6737142,35051,8,11.99,19.55,74.89,3.440139,0,347.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:00",6737143,35051,8,12.01,19.55,74.89,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:05",6737144,35051,8,12.02,19.55,74.89,3.440139,0,351.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:10",6737145,35051,8,12.02,19.55,74.89,3.440139,0,355.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:15",6737146,35051,8,12.02,19.55,74.89,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:20",6737147,35051,8,11.98,19.55,74.89,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:25",6737148,35051,8,12.01,19.52,74.89,3.440139,0,353.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:30",6737149,35051,8,12.02,19.55,74.89,3.440139,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:35",6737150,35051,8,12.02,19.55,74.89,3.440139,0,352.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:40",6737151,35051,8,11.99,19.55,74.89,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:45",6737152,35051,8,12.02,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:50",6737153,35051,8,11.98,19.52,74.89,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:22:55",6737154,35051,8,12.02,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:00",6737155,35051,8,12.01,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:05",6737156,35051,8,12.02,19.55,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:10",6737157,35051,8,11.99,19.52,74.89,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:15",6737158,35051,8,12.03,19.52,74.89,3.440139,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:20",6737159,35051,8,12.03,19.52,74.89,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:25",6737160,35051,8,12.03,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:30",6737161,35051,8,12.03,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:35",6737162,35051,8,11.99,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:40",6737163,35051,8,11.99,19.52,74.89,3.440139,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:45",6737164,35051,8,12.02,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:50",6737165,35051,8,12.03,19.52,74.89,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:23:55",6737166,35051,8,12.03,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:00",6737167,35051,8,12.03,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:05",6737168,35051,8,12.01,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:10",6737169,35051,8,12.01,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:15",6737170,35051,8,11.98,19.52,74.89,3.440139,0,349.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:20",6737171,35051,8,12.01,19.52,74.89,3.440139,0,352.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:25",6737172,35051,8,12.01,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:30",6737173,35051,8,11.99,19.52,74.89,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:35",6737174,35051,8,12.02,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:40",6737175,35051,8,12.02,19.52,74.89,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:45",6737176,35051,8,12.02,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:50",6737177,35051,8,11.99,19.52,74.89,3.440139,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:24:55",6737178,35051,8,12.02,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:00",6737179,35051,8,12.02,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:05",6737180,35051,8,12.01,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:10",6737181,35051,8,11.99,19.52,74.89,3.440139,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:15",6737182,35051,8,11.99,19.52,74.89,3.440139,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:20",6737183,35051,8,12.01,19.52,74.89,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:25",6737184,35051,8,12.02,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:30",6737185,35051,8,12.02,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:35",6737186,35051,8,11.99,19.52,74.89,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:40",6737187,35051,8,12.02,19.52,74.89,3.440139,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:45",6737188,35051,8,12.01,19.52,74.89,3.440139,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:50",6737189,35051,8,12.02,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:25:55",6737190,35051,8,12.02,19.52,74.89,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:00",6737191,35051,8,12.02,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:05",6737192,35051,8,12.03,19.52,74.89,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:10",6737193,35051,8,11.99,19.52,74.89,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:15",6737194,35051,8,12.03,19.52,74.95,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:20",6737195,35051,8,12.02,19.52,74.89,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:25",6737196,35051,8,12.03,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:30",6737197,35051,8,12.03,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:35",6737198,35051,8,12.02,19.52,74.89,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:40",6737199,35051,8,12.03,19.52,74.89,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:45",6737200,35051,8,12.02,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:50",6737201,35051,8,12.03,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:26:55",6737202,35051,8,12.03,19.52,74.89,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:00",6737203,35051,8,12.03,19.52,74.89,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:05",6737204,35051,8,12.01,19.52,74.89,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:10",6737205,35051,8,11.95,19.52,74.89,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:15",6737206,35051,8,12.01,19.52,74.89,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:20",6737207,35051,8,11.96,19.52,74.89,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:25",6737208,35051,8,12.01,19.52,74.89,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:30",6737209,35051,8,12.01,19.52,74.89,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:35",6737210,35051,8,12.02,19.52,74.95,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:40",6737211,35051,8,12.02,19.52,74.95,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:45",6737212,35051,8,11.99,19.52,74.95,3.439465,0,352.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:50",6737213,35051,8,12.01,19.52,74.89,3.439465,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:27:55",6737214,35051,8,12.02,19.52,74.89,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:00",6737215,35051,8,12.02,19.52,74.89,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:05",6737216,35051,8,12.01,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:10",6737217,35051,8,11.98,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:15",6737218,35051,8,12.02,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:20",6737219,35051,8,12.02,19.52,74.89,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:25",6737220,35051,8,12.01,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:30",6737221,35051,8,12.02,19.52,74.89,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:35",6737222,35051,8,12.02,19.52,74.89,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:40",6737223,35051,8,12.02,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:45",6737224,35051,8,12.02,19.52,74.89,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:50",6737225,35051,8,12.02,19.52,74.89,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:28:55",6737226,35051,8,12.01,19.52,74.89,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:00",6737227,35051,8,11.99,19.52,74.89,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:05",6737228,35051,8,12.03,19.52,74.89,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:10",6737229,35051,8,11.99,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:15",6737230,35051,8,12.03,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:20",6737231,35051,8,12.03,19.52,74.89,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:25",6737232,35051,8,12.03,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:30",6737233,35051,8,12.03,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:35",6737234,35051,8,12.03,19.52,74.89,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:40",6737235,35051,8,12.02,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:45",6737236,35051,8,12.03,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:50",6737237,35051,8,12.03,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:29:55",6737238,35051,8,12,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:00",6737239,35051,8,12.02,19.52,74.89,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:05",6737240,35051,8,12.01,19.52,74.89,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:10",6737241,35051,8,11.97,19.52,74.89,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:15",6737242,35051,8,12.01,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:20",6737243,35051,8,11.97,19.52,74.89,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:25",6737244,35051,8,12.01,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:30",6737245,35051,8,12,19.52,74.89,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:35",6737246,35051,8,11.98,19.52,74.89,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:40",6737247,35051,8,11.99,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:45",6737248,35051,8,12.01,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:50",6737249,35051,8,12.02,19.52,74.89,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:30:55",6737250,35051,8,11.99,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:00",6737251,35051,8,12.02,19.52,74.89,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:05",6737252,35051,8,12.02,19.52,74.89,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:10",6737253,35051,8,11.98,19.52,74.89,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:15",6737254,35051,8,12.02,19.52,74.89,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:20",6737255,35051,8,12.02,19.52,74.89,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:25",6737256,35051,8,12.02,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:30",6737257,35051,8,12.01,19.52,74.89,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:35",6737258,35051,8,11.98,19.52,74.89,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:40",6737259,35051,8,12.02,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:45",6737260,35051,8,12.02,19.52,74.89,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:50",6737261,35051,8,12.02,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:31:55",6737262,35051,8,12.01,19.52,74.89,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:00",6737263,35051,8,11.99,19.52,74.89,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:05",6737264,35051,8,12.03,19.52,74.89,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:10",6737265,35051,8,11.99,19.52,74.89,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:15",6737266,35051,8,12.03,19.52,74.89,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:20",6737267,35051,8,12.03,19.52,74.89,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:25",6737268,35051,8,12.03,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:30",6737269,35051,8,11.99,19.52,74.89,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:35",6737270,35051,8,12.03,19.52,74.89,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:40",6737271,35051,8,12.03,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:45",6737272,35051,8,12.03,19.52,74.89,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:50",6737273,35051,8,12.03,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:32:55",6737274,35051,8,12.03,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:00",6737275,35051,8,12.02,19.52,74.89,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:05",6737276,35051,8,12.01,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:10",6737277,35051,8,11.98,19.52,74.89,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:15",6737278,35051,8,12.01,19.52,74.89,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:20",6737279,35051,8,12.01,19.52,74.89,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:25",6737280,35051,8,12.01,19.52,74.89,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:30",6737281,35051,8,12.02,19.52,74.89,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:35",6737282,35051,8,12.02,19.52,74.89,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:40",6737283,35051,8,12.01,19.52,74.89,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:45",6737284,35051,8,12.01,19.52,74.89,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:50",6737285,35051,8,12.02,19.52,74.82,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:33:55",6737286,35051,8,12.02,19.52,74.82,3.438114,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:00",6737287,35051,8,12.02,19.52,74.89,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:05",6737288,35051,8,12.02,19.52,74.89,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:10",6737289,35051,8,11.99,19.52,74.82,3.438114,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:15",6737290,35051,8,12.02,19.52,74.82,3.438114,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:20",6737291,35051,8,12.01,19.52,74.82,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:25",6737292,35051,8,11.98,19.52,74.82,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:30",6737293,35051,8,11.98,19.52,74.82,3.438114,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:35",6737294,35051,8,11.99,19.52,74.82,3.438114,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:40",6737295,35051,8,12.02,19.52,74.82,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:45",6737296,35051,8,12.02,19.52,74.82,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:50",6737297,35051,8,12.02,19.52,74.82,3.438114,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:34:55",6737298,35051,8,12.01,19.52,74.82,3.438114,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:00",6737299,35051,8,12.01,19.52,74.82,3.438114,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:05",6737300,35051,8,12.03,19.52,74.82,3.438114,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:10",6737301,35051,8,12,19.52,74.82,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:15",6737302,35051,8,12.03,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:20",6737303,35051,8,12,19.52,74.82,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:25",6737304,35051,8,12.03,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:30",6737305,35051,8,12,19.52,74.82,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:35",6737306,35051,8,12.03,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:40",6737307,35051,8,12.01,19.52,74.82,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:45",6737308,35051,8,11.99,19.52,74.82,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:50",6737309,35051,8,12.03,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:35:55",6737310,35051,8,12.03,19.52,74.82,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:00",6737311,35051,8,12.03,19.52,74.82,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:05",6737312,35051,8,12,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:10",6737313,35051,8,11.96,19.52,74.82,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:15",6737314,35051,8,12.01,19.52,74.82,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:20",6737315,35051,8,12.01,19.52,74.82,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:25",6737316,35051,8,12.01,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:30",6737317,35051,8,12.02,19.52,74.82,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:35",6737318,35051,8,12.02,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:40",6737319,35051,8,12.01,19.52,74.82,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:45",6737320,35051,8,12.02,19.52,74.82,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:50",6737321,35051,8,12.02,19.52,74.82,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:36:55",6737322,35051,8,12.01,19.52,74.82,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:00",6737323,35051,8,11.96,19.52,74.82,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:05",6737324,35051,8,12.02,19.52,74.82,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:10",6737325,35051,8,12.02,19.52,74.82,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:15",6737326,35051,8,12,19.52,74.82,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:20",6737327,35051,8,12.02,19.52,74.82,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:25",6737328,35051,8,12.02,19.52,74.82,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:30",6737329,35051,8,12.02,19.52,74.82,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:35",6737330,35051,8,12.02,19.52,74.82,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:40",6737331,35051,8,11.97,19.52,74.82,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:45",6737332,35051,8,12.02,19.52,74.82,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:50",6737333,35051,8,12.02,19.52,74.82,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:37:55",6737334,35051,8,12.01,19.52,74.82,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:00",6737335,35051,8,12.01,19.52,74.82,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:05",6737336,35051,8,12.03,19.52,74.82,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:10",6737337,35051,8,12,19.52,74.82,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:15",6737338,35051,8,12.03,19.52,74.82,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:20",6737339,35051,8,12.03,19.52,74.82,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:25",6737340,35051,8,12.03,19.52,74.82,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:30",6737341,35051,8,12.03,19.52,74.82,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:35",6737342,35051,8,12.03,19.52,74.82,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:40",6737343,35051,8,12.01,19.52,74.82,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:45",6737344,35051,8,12.03,19.52,74.82,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:50",6737345,35051,8,12.03,19.52,74.82,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:38:55",6737346,35051,8,12.01,19.49,74.75,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:00",6737347,35051,8,12.01,19.52,74.75,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:05",6737348,35051,8,12.01,19.52,74.75,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:10",6737349,35051,8,11.98,19.52,74.75,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:15",6737350,35051,8,12,19.52,74.75,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:20",6737351,35051,8,11.98,19.52,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:25",6737352,35051,8,12.01,19.49,74.75,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:30",6737353,35051,8,12.01,19.52,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:35",6737354,35051,8,12.01,19.52,74.75,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:40",6737355,35051,8,11.99,19.52,74.75,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:45",6737356,35051,8,12.01,19.52,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:50",6737357,35051,8,12.01,19.52,74.75,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:39:55",6737358,35051,8,12.01,19.49,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:00",6737359,35051,8,12.02,19.52,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:05",6737360,35051,8,12.02,19.49,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:10",6737361,35051,8,11.98,19.49,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:15",6737362,35051,8,12.02,19.49,74.75,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:20",6737363,35051,8,12.02,19.49,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:25",6737364,35051,8,11.99,19.49,74.75,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:30",6737365,35051,8,12.02,19.52,74.75,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:35",6737366,35051,8,12.02,19.49,74.75,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:40",6737367,35051,8,12.01,19.49,74.75,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:45",6737368,35051,8,12.01,19.49,74.75,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:50",6737369,35051,8,12.02,19.49,74.75,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:40:55",6737370,35051,8,12.02,19.52,74.75,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:00",6737371,35051,8,12.01,19.52,74.75,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:05",6737372,35051,8,12.03,19.52,74.75,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:10",6737373,35051,8,12.01,19.49,74.75,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:15",6737374,35051,8,12.02,19.49,74.75,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:20",6737375,35051,8,12.02,19.49,74.75,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:25",6737376,35051,8,12.03,19.52,74.75,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:30",6737377,35051,8,12.03,19.49,74.75,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:35",6737378,35051,8,12.03,19.52,74.75,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:40",6737379,35051,8,12.03,19.49,74.75,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:45",6737380,35051,8,12.03,19.52,74.75,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:50",6737381,35051,8,12.03,19.49,74.75,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:41:55",6737382,35051,8,12.02,19.49,74.75,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:00",6737383,35051,8,12.03,19.52,74.75,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:05",6737384,35051,8,12.01,19.49,74.75,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:10",6737385,35051,8,11.99,19.49,74.75,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:15",6737386,35051,8,12.01,19.52,74.75,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:20",6737387,35051,8,12.01,19.49,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:25",6737388,35051,8,12.01,19.52,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:30",6737389,35051,8,12.01,19.49,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:35",6737390,35051,8,12.01,19.49,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:40",6737391,35051,8,12.01,19.52,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:45",6737392,35051,8,12.01,19.49,74.75,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:50",6737393,35051,8,12.02,19.52,74.75,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:42:55",6737394,35051,8,12.01,19.49,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:00",6737395,35051,8,12.02,19.52,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:05",6737396,35051,8,12.01,19.49,74.75,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:10",6737397,35051,8,11.99,19.49,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:15",6737398,35051,8,12.01,19.49,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:20",6737399,35051,8,12.02,19.49,74.75,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:25",6737400,35051,8,12.02,19.52,74.75,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:30",6737401,35051,8,12.01,19.52,74.75,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:35",6737402,35051,8,12.02,19.49,74.75,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:40",6737403,35051,8,12,19.49,74.75,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:45",6737404,35051,8,12.02,19.52,74.75,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:50",6737405,35051,8,12.02,19.49,74.75,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:43:55",6737406,35051,8,12.01,19.49,74.75,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:00",6737407,35051,8,12.02,19.52,74.75,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:05",6737408,35051,8,12.03,19.49,74.75,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:10",6737409,35051,8,12,19.49,74.75,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:15",6737410,35051,8,12.03,19.49,74.75,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:20",6737411,35051,8,12.03,19.49,74.75,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:25",6737412,35051,8,12.03,19.49,74.75,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:30",6737413,35051,8,12.03,19.49,74.75,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:35",6737414,35051,8,12.03,19.49,74.75,3.439465,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:40",6737415,35051,8,12.03,19.49,74.75,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:45",6737416,35051,8,12.01,19.49,74.75,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:50",6737417,35051,8,12.03,19.49,74.75,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:44:55",6737418,35051,8,12.03,19.49,74.75,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:00",6737419,35051,8,12.03,19.49,74.75,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:05",6737420,35051,8,12.01,19.49,74.75,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:10",6737421,35051,8,11.98,19.49,74.75,3.439465,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:15",6737422,35051,8,12,19.49,74.75,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:20",6737423,35051,8,12.01,19.52,74.75,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:25",6737424,35051,8,12.01,19.49,74.75,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:30",6737425,35051,8,12.01,19.52,74.75,3.439465,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:35",6737426,35051,8,11.99,19.49,74.75,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:40",6737427,35051,8,12.02,19.49,74.75,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:45",6737428,35051,8,12.02,19.49,74.75,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:50",6737429,35051,8,12.01,19.49,74.75,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:45:55",6737430,35051,8,12.02,19.49,74.68,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:00",6737431,35051,8,12.02,19.49,74.68,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:05",6737432,35051,8,12.02,19.52,74.68,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:10",6737433,35051,8,11.97,19.52,74.68,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:15",6737434,35051,8,12.02,19.49,74.75,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:20",6737435,35051,8,12.01,19.52,74.68,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:25",6737436,35051,8,12.02,19.49,74.68,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:30",6737437,35051,8,12.02,19.49,74.68,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:35",6737438,35051,8,12.01,19.49,74.68,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:40",6737439,35051,8,12.01,19.49,74.68,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:45",6737440,35051,8,12.02,19.49,74.68,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:50",6737441,35051,8,12.02,19.49,74.68,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:46:55",6737442,35051,8,12,19.49,74.68,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:00",6737443,35051,8,12.01,19.49,74.68,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:05",6737444,35051,8,12.03,19.49,74.68,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:10",6737445,35051,8,11.99,19.49,74.68,3.439465,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:15",6737446,35051,8,12.03,19.49,74.68,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:20",6737447,35051,8,12.03,19.49,74.68,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:25",6737448,35051,8,12.03,19.52,74.68,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:30",6737449,35051,8,12.03,19.49,74.68,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:35",6737450,35051,8,12.03,19.49,74.68,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:40",6737451,35051,8,12.03,19.49,74.68,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:45",6737452,35051,8,12.03,19.49,74.68,3.440814,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:50",6737453,35051,8,12.03,19.49,74.68,3.440814,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:47:55",6737454,35051,8,12.03,19.49,74.68,3.440814,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:00",6737455,35051,8,12.03,19.49,74.68,3.440814,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:05",6737456,35051,8,12.01,19.49,74.68,3.440814,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:10",6737457,35051,8,11.98,19.49,74.68,3.440814,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:15",6737458,35051,8,12.01,19.49,74.68,3.440814,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:20",6737459,35051,8,12.01,19.49,74.68,3.440814,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:25",6737460,35051,8,12.01,19.49,74.68,3.440814,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:30",6737461,35051,8,12.01,19.52,74.68,3.440814,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:35",6737462,35051,8,12.02,19.49,74.68,3.440814,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:40",6737463,35051,8,12,19.49,74.68,3.440814,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:45",6737464,35051,8,12.01,19.49,74.68,3.440814,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:50",6737465,35051,8,12.01,19.49,74.68,3.440814,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:48:55",6737466,35051,8,12.02,19.49,74.68,3.440814,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:00",6737467,35051,8,12.01,19.49,74.68,3.440814,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:05",6737468,35051,8,12.01,19.49,74.68,3.440814,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:10",6737469,35051,8,11.99,19.49,74.68,3.440814,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:15",6737470,35051,8,12.02,19.49,74.68,3.440814,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:20",6737471,35051,8,12.02,19.49,74.68,3.440814,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:25",6737472,35051,8,12.01,19.49,74.68,3.440814,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:30",6737473,35051,8,12.01,19.49,74.68,3.440814,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:35",6737474,35051,8,12.01,19.49,74.68,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:40",6737475,35051,8,12.02,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:45",6737476,35051,8,12.01,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:50",6737477,35051,8,12.01,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:49:55",6737478,35051,8,12.01,19.49,74.68,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:00",6737479,35051,8,12.01,19.49,74.68,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:05",6737480,35051,8,12.02,19.49,74.68,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:10",6737481,35051,8,12,19.49,74.68,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:15",6737482,35051,8,12,19.49,74.61,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:20",6737483,35051,8,12.03,19.49,74.68,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:25",6737484,35051,8,12.03,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:30",6737485,35051,8,12.03,19.49,74.68,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:35",6737486,35051,8,12.03,19.49,74.61,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:40",6737487,35051,8,12.03,19.49,74.61,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:45",6737488,35051,8,12.03,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:50",6737489,35051,8,12.03,19.49,74.68,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:50:55",6737490,35051,8,12.03,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:00",6737491,35051,8,12.03,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:05",6737492,35051,8,12,19.49,74.68,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:10",6737493,35051,8,11.97,19.49,74.68,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:15",6737494,35051,8,12.01,19.49,74.68,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:20",6737495,35051,8,12,19.49,74.68,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:25",6737496,35051,8,12.01,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:30",6737497,35051,8,12.01,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:35",6737498,35051,8,12.02,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:40",6737499,35051,8,12.02,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:45",6737500,35051,8,12.01,19.52,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:50",6737501,35051,8,12.02,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:51:55",6737502,35051,8,12.02,19.49,74.68,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:00",6737503,35051,8,12.02,19.52,74.68,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:05",6737504,35051,8,12.01,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:10",6737505,35051,8,11.99,19.49,74.68,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:15",6737506,35051,8,11.99,19.49,74.68,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:20",6737507,35051,8,12.02,19.49,74.68,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:25",6737508,35051,8,12.01,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:30",6737509,35051,8,12.02,19.49,74.68,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:35",6737510,35051,8,12.01,19.49,74.68,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:40",6737511,35051,8,12.02,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:45",6737512,35051,8,12.02,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:50",6737513,35051,8,12.02,19.49,74.68,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:52:55",6737514,35051,8,12.02,19.52,74.68,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:00",6737515,35051,8,12.02,19.49,74.68,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:05",6737516,35051,8,12.03,19.49,74.68,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:10",6737517,35051,8,11.99,19.49,74.68,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:15",6737518,35051,8,12.02,19.49,74.68,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:20",6737519,35051,8,12.02,19.49,74.68,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:25",6737520,35051,8,12.03,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:30",6737521,35051,8,12.02,19.49,74.68,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:35",6737522,35051,8,12.03,19.49,74.68,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:40",6737523,35051,8,12.03,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:45",6737524,35051,8,12.03,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:50",6737525,35051,8,12.03,19.49,74.68,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:53:55",6737526,35051,8,12.02,19.49,74.68,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:00",6737527,35051,8,12.01,19.49,74.68,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:05",6737528,35051,8,12,19.49,74.68,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:10",6737529,35051,8,11.98,19.49,74.68,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:15",6737530,35051,8,12.01,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:20",6737531,35051,8,12.01,19.49,74.68,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:25",6737532,35051,8,12.01,19.49,74.68,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:30",6737533,35051,8,11.99,19.49,74.68,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:35",6737534,35051,8,12.01,19.49,74.68,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:40",6737535,35051,8,12.02,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:45",6737536,35051,8,12.01,19.49,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:50",6737537,35051,8,12.02,19.52,74.68,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:54:55",6737538,35051,8,11.99,19.49,74.68,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:00",6737539,35051,8,12.02,19.49,74.68,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:05",6737540,35051,8,12.01,19.49,74.68,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:10",6737541,35051,8,11.99,19.49,74.68,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:15",6737542,35051,8,12.01,19.49,74.68,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:20",6737543,35051,8,12.02,19.49,74.68,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:25",6737544,35051,8,12.02,19.49,74.68,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:30",6737545,35051,8,12.02,19.49,74.68,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:35",6737546,35051,8,12.02,19.49,74.68,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:40",6737547,35051,8,11.99,19.49,74.68,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:45",6737548,35051,8,12.01,19.49,74.68,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:50",6737549,35051,8,11.99,19.49,74.68,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:55:55",6737550,35051,8,12.02,19.49,74.68,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:00",6737551,35051,8,11.99,19.49,74.61,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:05",6737552,35051,8,12.03,19.49,74.68,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:10",6737553,35051,8,11.97,19.49,74.61,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:15",6737554,35051,8,12.03,19.49,74.68,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:20",6737555,35051,8,12.01,19.49,74.61,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:25",6737556,35051,8,12.02,19.49,74.61,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:30",6737557,35051,8,12.03,19.49,74.61,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:35",6737558,35051,8,12.02,19.49,74.61,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:40",6737559,35051,8,12.03,19.49,74.61,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:45",6737560,35051,8,12.03,19.49,74.61,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:50",6737561,35051,8,12.03,19.49,74.61,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:56:55",6737562,35051,8,12.03,19.49,74.61,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:00",6737563,35051,8,12.03,19.49,74.61,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:05",6737564,35051,8,12,19.49,74.61,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:10",6737565,35051,8,11.97,19.49,74.61,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:15",6737566,35051,8,12,19.49,74.61,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:20",6737567,35051,8,12.01,19.49,74.61,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:25",6737568,35051,8,12.01,19.49,74.61,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:30",6737569,35051,8,12.02,19.49,74.61,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:35",6737570,35051,8,12.02,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:40",6737571,35051,8,12.01,19.49,74.61,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:45",6737572,35051,8,12.01,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:50",6737573,35051,8,11.99,19.49,74.61,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:57:55",6737574,35051,8,12.02,19.49,74.61,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:00",6737575,35051,8,12.01,19.49,74.61,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:05",6737576,35051,8,12.02,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:10",6737577,35051,8,11.99,19.49,74.61,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:15",6737578,35051,8,12.01,19.49,74.61,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:20",6737579,35051,8,12.01,19.49,74.61,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:25",6737580,35051,8,12.01,19.49,74.61,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:30",6737581,35051,8,12.01,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:35",6737582,35051,8,12.02,19.49,74.61,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:40",6737583,35051,8,12.02,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:45",6737584,35051,8,12.02,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:50",6737585,35051,8,12.02,19.49,74.61,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:58:55",6737586,35051,8,12.02,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:00",6737587,35051,8,12.01,19.49,74.61,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:05",6737588,35051,8,12.02,19.49,74.61,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:10",6737589,35051,8,11.99,19.52,74.61,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:15",6737590,35051,8,12.02,19.49,74.61,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:20",6737591,35051,8,12.03,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:25",6737592,35051,8,12,19.49,74.61,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:30",6737593,35051,8,12.03,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:35",6737594,35051,8,12.03,19.52,74.61,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:40",6737595,35051,8,12.03,19.49,74.61,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:45",6737596,35051,8,12.03,19.49,74.61,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:50",6737597,35051,8,12.03,19.49,74.61,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 04:59:55",6737598,35051,8,12.03,19.49,74.61,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:00",6737599,35051,8,12.03,19.49,74.61,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:05",6737600,35051,8,12.01,19.49,74.61,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:10",6737601,35051,8,11.97,19.49,74.61,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:15",6737602,35051,8,12.01,19.49,74.61,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:20",6737603,35051,8,12.01,19.49,74.61,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:25",6737604,35051,8,12.01,19.49,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:30",6737605,35051,8,12.01,19.49,74.61,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:35",6737606,35051,8,12.01,19.49,74.61,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:40",6737607,35051,8,12.01,19.49,74.55,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:45",6737608,35051,8,12.02,19.49,74.61,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:50",6737609,35051,8,12.01,19.52,74.61,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:00:55",6737610,35051,8,12,19.49,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:00",6737611,35051,8,12.01,19.52,74.55,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:05",6737612,35051,8,12.02,19.49,74.61,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:10",6737613,35051,8,11.98,19.49,74.55,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:15",6737614,35051,8,12.01,19.49,74.55,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:20",6737615,35051,8,12.01,19.52,74.55,3.439465,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:25",6737616,35051,8,12.02,19.52,74.55,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:30",6737617,35051,8,12.02,19.49,74.55,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:35",6737618,35051,8,12.01,19.49,74.55,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:40",6737619,35051,8,12.02,19.52,74.55,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:45",6737620,35051,8,12.01,19.49,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:50",6737621,35051,8,12.02,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:01:55",6737622,35051,8,12.01,19.49,74.55,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:00",6737623,35051,8,12.02,19.49,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:05",6737624,35051,8,12.02,19.49,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:10",6737625,35051,8,12,19.49,74.55,3.440814,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:15",6737626,35051,8,12.03,19.52,74.55,3.440814,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:20",6737627,35051,8,12.03,19.52,74.55,3.440814,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:25",6737628,35051,8,12.03,19.52,74.55,3.440814,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:30",6737629,35051,8,12.03,19.52,74.55,3.440814,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:35",6737630,35051,8,12.02,19.49,74.55,3.440814,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:40",6737631,35051,8,12.03,19.49,74.55,3.440814,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:45",6737632,35051,8,12.03,19.52,74.55,3.440814,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:50",6737633,35051,8,12.03,19.52,74.55,3.440814,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:02:55",6737634,35051,8,12,19.52,74.55,3.440814,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:00",6737635,35051,8,11.99,19.49,74.55,3.440814,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:05",6737636,35051,8,11.98,19.52,74.55,3.440814,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:10",6737637,35051,8,11.97,19.52,74.55,3.440814,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:15",6737638,35051,8,12.01,19.52,74.55,3.440814,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:20",6737639,35051,8,12.01,19.52,74.55,3.440814,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:25",6737640,35051,8,12.01,19.52,74.55,3.440814,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:30",6737641,35051,8,11.99,19.52,74.55,3.440814,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:35",6737642,35051,8,12.01,19.52,74.55,3.440814,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:40",6737643,35051,8,12.01,19.52,74.55,3.440814,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:45",6737644,35051,8,12.01,19.52,74.55,3.440814,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:50",6737645,35051,8,12.02,19.52,74.55,3.440814,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:03:55",6737646,35051,8,12.01,19.52,74.55,3.440814,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:00",6737647,35051,8,12.01,19.52,74.55,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:05",6737648,35051,8,12.01,19.52,74.55,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:10",6737649,35051,8,11.97,19.49,74.55,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:15",6737650,35051,8,12.01,19.52,74.55,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:20",6737651,35051,8,12.01,19.52,74.55,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:25",6737652,35051,8,12.02,19.52,74.55,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:30",6737653,35051,8,11.97,19.52,74.55,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:35",6737654,35051,8,12.01,19.52,74.55,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:40",6737655,35051,8,12.01,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:45",6737656,35051,8,12.02,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:50",6737657,35051,8,12.02,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:04:55",6737658,35051,8,12.01,19.52,74.55,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:00",6737659,35051,8,12.02,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:05",6737660,35051,8,12.02,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:10",6737661,35051,8,11.98,19.52,74.55,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:15",6737662,35051,8,12.02,19.52,74.55,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:20",6737663,35051,8,12.02,19.52,74.55,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:25",6737664,35051,8,12.03,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:30",6737665,35051,8,11.95,19.52,74.55,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:35",6737666,35051,8,12.03,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:40",6737667,35051,8,12.02,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:45",6737668,35051,8,12.03,19.52,74.55,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:50",6737669,35051,8,12.03,19.52,74.55,3.440139,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:05:55",6737670,35051,8,12.03,19.52,74.55,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:00",6737671,35051,8,12.03,19.52,74.55,3.440139,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:05",6737672,35051,8,12.01,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:10",6737673,35051,8,11.94,19.52,74.55,3.440139,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:15",6737674,35051,8,12.01,19.52,74.55,3.440139,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:20",6737675,35051,8,11.97,19.52,74.55,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:25",6737676,35051,8,12,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:30",6737677,35051,8,12.01,19.52,74.55,3.440139,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:35",6737678,35051,8,12.01,19.52,74.55,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:40",6737679,35051,8,12.01,19.52,74.55,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:45",6737680,35051,8,12.01,19.52,74.55,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:50",6737681,35051,8,11.98,19.52,74.55,3.440139,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:06:55",6737682,35051,8,12.02,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:00",6737683,35051,8,12.02,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:05",6737684,35051,8,12.01,19.52,74.55,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:10",6737685,35051,8,11.97,19.52,74.55,3.440139,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:15",6737686,35051,8,12.01,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:20",6737687,35051,8,12.02,19.52,74.55,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:25",6737688,35051,8,12.02,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:30",6737689,35051,8,12.01,19.52,74.55,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:35",6737690,35051,8,12.01,19.52,74.55,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:40",6737691,35051,8,11.99,19.52,74.55,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:45",6737692,35051,8,12.01,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:50",6737693,35051,8,12.01,19.52,74.55,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:07:55",6737694,35051,8,12.02,19.52,74.55,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:00",6737695,35051,8,12.01,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:05",6737696,35051,8,11.99,19.52,74.55,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:10",6737697,35051,8,11.99,19.52,74.55,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:15",6737698,35051,8,12.03,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:20",6737699,35051,8,11.99,19.52,74.55,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:25",6737700,35051,8,12.02,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:30",6737701,35051,8,12.02,19.52,74.55,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:35",6737702,35051,8,12.02,19.52,74.55,3.439465,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:40",6737703,35051,8,12.03,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:45",6737704,35051,8,11.99,19.52,74.55,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:50",6737705,35051,8,12.03,19.52,74.55,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:08:55",6737706,35051,8,12.02,19.52,74.55,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:00",6737707,35051,8,11.99,19.52,74.55,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:05",6737708,35051,8,12.01,19.52,74.55,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:10",6737709,35051,8,12.01,19.52,74.55,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:15",6737710,35051,8,12,19.52,74.55,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:20",6737711,35051,8,12,19.52,74.55,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:25",6737712,35051,8,12.01,19.52,74.55,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:30",6737713,35051,8,12.01,19.52,74.55,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:35",6737714,35051,8,12.01,19.52,74.55,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:40",6737715,35051,8,12.01,19.52,74.55,3.438789,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:45",6737716,35051,8,12.01,19.52,74.55,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:50",6737717,35051,8,11.98,19.52,74.55,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:09:55",6737718,35051,8,12.01,19.52,74.55,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:00",6737719,35051,8,12.01,19.52,74.55,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:05",6737720,35051,8,12.01,19.52,74.61,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:10",6737721,35051,8,11.97,19.52,74.55,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:15",6737722,35051,8,12.01,19.52,74.61,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:20",6737723,35051,8,12.01,19.52,74.55,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:25",6737724,35051,8,12.01,19.52,74.55,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:30",6737725,35051,8,11.98,19.52,74.55,3.438789,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:35",6737726,35051,8,12.01,19.52,74.55,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:40",6737727,35051,8,12.01,19.52,74.55,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:45",6737728,35051,8,11.98,19.52,74.55,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:50",6737729,35051,8,12.01,19.52,74.55,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:10:55",6737730,35051,8,12.01,19.52,74.55,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:00",6737731,35051,8,12.02,19.52,74.55,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:05",6737732,35051,8,12.02,19.52,74.55,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:10",6737733,35051,8,11.99,19.52,74.55,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:15",6737734,35051,8,12.02,19.52,74.55,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:20",6737735,35051,8,12.02,19.52,74.55,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:25",6737736,35051,8,11.99,19.52,74.55,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:30",6737737,35051,8,12.03,19.52,74.55,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:35",6737738,35051,8,12.03,19.52,74.55,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:40",6737739,35051,8,11.99,19.52,74.55,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:45",6737740,35051,8,11.99,19.52,74.55,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:50",6737741,35051,8,12.03,19.52,74.55,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:11:55",6737742,35051,8,12.03,19.52,74.55,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:00",6737743,35051,8,12.03,19.52,74.55,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:05",6737744,35051,8,11.97,19.52,74.55,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:10",6737745,35051,8,11.97,19.52,74.55,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:15",6737746,35051,8,12,19.52,74.55,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:20",6737747,35051,8,12,19.52,74.55,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:25",6737748,35051,8,11.97,19.52,74.55,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:30",6737749,35051,8,12,19.52,74.55,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:35",6737750,35051,8,12.01,19.52,74.55,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:40",6737751,35051,8,12.01,19.52,74.55,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:45",6737752,35051,8,12.01,19.52,74.55,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:50",6737753,35051,8,11.97,19.52,74.55,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:12:55",6737754,35051,8,12.01,19.52,74.55,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:00",6737755,35051,8,12.01,19.52,74.55,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:05",6737756,35051,8,12.01,19.52,74.55,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:10",6737757,35051,8,11.97,19.52,74.55,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:15",6737758,35051,8,12.01,19.52,74.55,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:20",6737759,35051,8,11.98,19.52,74.55,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:25",6737760,35051,8,12.01,19.52,74.55,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:30",6737761,35051,8,12.01,19.52,74.55,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:35",6737762,35051,8,12.01,19.52,74.55,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:40",6737763,35051,8,12.01,19.52,74.55,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:45",6737764,35051,8,12.01,19.52,74.55,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:50",6737765,35051,8,12.01,19.52,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:13:55",6737766,35051,8,12.01,19.52,74.55,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:00",6737767,35051,8,12.01,19.52,74.55,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:05",6737768,35051,8,12.02,19.52,74.55,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:10",6737769,35051,8,11.99,19.52,74.55,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:15",6737770,35051,8,12.02,19.52,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:20",6737771,35051,8,11.99,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:25",6737772,35051,8,12.03,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:30",6737773,35051,8,12.02,19.52,74.48,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:35",6737774,35051,8,12.03,19.52,74.48,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:40",6737775,35051,8,12.02,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:45",6737776,35051,8,12.02,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:50",6737777,35051,8,12.02,19.52,74.48,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:14:55",6737778,35051,8,11.99,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:00",6737779,35051,8,12.02,19.52,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:05",6737780,35051,8,12.01,19.52,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:10",6737781,35051,8,11.96,19.52,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:15",6737782,35051,8,11.97,19.52,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:20",6737783,35051,8,12,19.52,74.48,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:25",6737784,35051,8,12.01,19.52,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:30",6737785,35051,8,12.01,19.52,74.48,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:35",6737786,35051,8,12.01,19.52,74.48,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:40",6737787,35051,8,12.01,19.52,74.48,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:45",6737788,35051,8,11.97,19.52,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:50",6737789,35051,8,11.97,19.52,74.48,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:15:55",6737790,35051,8,12.01,19.52,74.48,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:00",6737791,35051,8,11.98,19.52,74.48,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:05",6737792,35051,8,12.01,19.52,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:10",6737793,35051,8,11.94,19.52,74.48,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:15",6737794,35051,8,12.01,19.52,74.48,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:20",6737795,35051,8,11.98,19.55,74.48,3.438789,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:25",6737796,35051,8,11.97,19.52,74.48,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:30",6737797,35051,8,12.01,19.55,74.48,3.438789,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:35",6737798,35051,8,12.01,19.55,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:40",6737799,35051,8,12.01,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:45",6737800,35051,8,12.02,19.52,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:50",6737801,35051,8,11.97,19.52,74.48,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:16:55",6737802,35051,8,11.98,19.55,74.48,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:00",6737803,35051,8,11.97,19.55,74.48,3.440139,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:05",6737804,35051,8,12.01,19.55,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:10",6737805,35051,8,11.99,19.52,74.48,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:15",6737806,35051,8,12.02,19.52,74.48,3.440139,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:20",6737807,35051,8,12.02,19.55,74.48,3.440139,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:25",6737808,35051,8,12.02,19.55,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:30",6737809,35051,8,12.03,19.55,74.48,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:35",6737810,35051,8,12.02,19.52,74.48,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:40",6737811,35051,8,12.02,19.55,74.48,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:45",6737812,35051,8,12.01,19.55,74.48,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:50",6737813,35051,8,12.01,19.52,74.48,3.440139,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:17:55",6737814,35051,8,12.02,19.55,74.48,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:00",6737815,35051,8,12.03,19.55,74.48,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:05",6737816,35051,8,12,19.55,74.48,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:10",6737817,35051,8,11.97,19.52,74.48,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:15",6737818,35051,8,12,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:20",6737819,35051,8,12.01,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:25",6737820,35051,8,11.95,19.52,74.48,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:30",6737821,35051,8,12.01,19.55,74.48,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:35",6737822,35051,8,11.98,19.55,74.48,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:40",6737823,35051,8,12.01,19.55,74.48,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:45",6737824,35051,8,12.01,19.55,74.48,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:50",6737825,35051,8,11.97,19.55,74.48,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:18:55",6737826,35051,8,12.01,19.52,74.48,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:00",6737827,35051,8,12.01,19.55,74.48,3.438789,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:05",6737828,35051,8,12.01,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:10",6737829,35051,8,11.97,19.55,74.48,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:15",6737830,35051,8,12.01,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:20",6737831,35051,8,12.01,19.55,74.41,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:25",6737832,35051,8,12.01,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:30",6737833,35051,8,11.97,19.55,74.41,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:35",6737834,35051,8,12.02,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:40",6737835,35051,8,12.01,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:45",6737836,35051,8,12.01,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:50",6737837,35051,8,12.01,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:19:55",6737838,35051,8,12.01,19.55,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:00",6737839,35051,8,12.01,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:05",6737840,35051,8,12.02,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:10",6737841,35051,8,11.99,19.55,74.41,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:15",6737842,35051,8,12.02,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:20",6737843,35051,8,12.02,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:25",6737844,35051,8,12.03,19.55,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:30",6737845,35051,8,12.03,19.52,74.41,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:35",6737846,35051,8,12.02,19.55,74.41,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:40",6737847,35051,8,11.99,19.55,74.41,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:45",6737848,35051,8,12.02,19.55,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:50",6737849,35051,8,11.99,19.55,74.41,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:20:55",6737850,35051,8,12.02,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:00",6737851,35051,8,12.03,19.55,74.41,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:05",6737852,35051,8,12.01,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:10",6737853,35051,8,11.97,19.55,74.41,3.439465,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:15",6737854,35051,8,12.01,19.55,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:20",6737855,35051,8,12.01,19.55,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:25",6737856,35051,8,12.01,19.55,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:30",6737857,35051,8,12.01,19.55,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:35",6737858,35051,8,12.01,19.55,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:40",6737859,35051,8,11.96,19.55,74.41,3.439465,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:45",6737860,35051,8,12.01,19.55,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:50",6737861,35051,8,12.01,19.55,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:21:55",6737862,35051,8,11.98,19.55,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:00",6737863,35051,8,12,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:05",6737864,35051,8,11.97,19.55,74.41,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:10",6737865,35051,8,11.97,19.55,74.41,3.438789,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:15",6737866,35051,8,12.01,19.55,74.41,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:20",6737867,35051,8,12.01,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:25",6737868,35051,8,11.99,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:30",6737869,35051,8,11.97,19.55,74.41,3.438789,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:35",6737870,35051,8,11.98,19.55,74.41,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:40",6737871,35051,8,12.01,19.55,74.41,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:45",6737872,35051,8,12,19.55,74.41,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:50",6737873,35051,8,12.01,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:22:55",6737874,35051,8,12.01,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:00",6737875,35051,8,12.01,19.55,74.41,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:05",6737876,35051,8,12.02,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:10",6737877,35051,8,11.99,19.55,74.41,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:15",6737878,35051,8,12.02,19.55,74.41,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:20",6737879,35051,8,12.03,19.55,74.41,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:25",6737880,35051,8,12.03,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:30",6737881,35051,8,12.03,19.55,74.41,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:35",6737882,35051,8,11.99,19.55,74.34,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:40",6737883,35051,8,12.03,19.55,74.34,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:45",6737884,35051,8,12.02,19.55,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:50",6737885,35051,8,12.02,19.55,74.41,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:23:55",6737886,35051,8,12.02,19.55,74.34,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:00",6737887,35051,8,12.02,19.55,74.34,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:05",6737888,35051,8,12,19.55,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:10",6737889,35051,8,11.97,19.55,74.34,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:15",6737890,35051,8,12,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:20",6737891,35051,8,12,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:25",6737892,35051,8,12,19.55,74.34,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:30",6737893,35051,8,12.01,19.55,74.34,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:35",6737894,35051,8,12.01,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:40",6737895,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:45",6737896,35051,8,12.01,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:50",6737897,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:24:55",6737898,35051,8,11.97,19.55,74.34,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:00",6737899,35051,8,12.01,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:05",6737900,35051,8,11.97,19.55,74.34,3.440139,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:10",6737901,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:15",6737902,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:20",6737903,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:25",6737904,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:30",6737905,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:35",6737906,35051,8,12,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:40",6737907,35051,8,11.97,19.55,74.34,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:45",6737908,35051,8,12.01,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:50",6737909,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:25:55",6737910,35051,8,12.01,19.55,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:00",6737911,35051,8,12.01,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:05",6737912,35051,8,12.01,19.55,74.34,3.440139,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:10",6737913,35051,8,11.98,19.55,74.34,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:15",6737914,35051,8,12.02,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:20",6737915,35051,8,11.99,19.55,74.34,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:25",6737916,35051,8,12.02,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:30",6737917,35051,8,12.02,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:35",6737918,35051,8,12.02,19.55,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:40",6737919,35051,8,12.02,19.55,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:45",6737920,35051,8,11.99,19.55,74.34,3.440139,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:50",6737921,35051,8,12.02,19.55,74.34,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:26:55",6737922,35051,8,12.03,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:00",6737923,35051,8,12.03,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:05",6737924,35051,8,12,19.55,74.34,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:10",6737925,35051,8,11.97,19.55,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:15",6737926,35051,8,12,19.55,74.34,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:20",6737927,35051,8,12,19.55,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:25",6737928,35051,8,12,19.55,74.34,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:30",6737929,35051,8,11.97,19.55,74.34,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:35",6737930,35051,8,12.01,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:40",6737931,35051,8,12.01,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:45",6737932,35051,8,12,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:50",6737933,35051,8,11.98,19.55,74.34,3.440139,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:27:55",6737934,35051,8,12.01,19.55,74.27,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:00",6737935,35051,8,12.01,19.55,74.27,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:05",6737936,35051,8,12.01,19.55,74.27,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:10",6737937,35051,8,11.97,19.55,74.34,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:15",6737938,35051,8,12.01,19.55,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:20",6737939,35051,8,11.98,19.55,74.34,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:25",6737940,35051,8,12,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:30",6737941,35051,8,11.99,19.55,74.34,3.440139,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:35",6737942,35051,8,12.01,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:40",6737943,35051,8,12.01,19.55,74.34,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:45",6737944,35051,8,12.01,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:50",6737945,35051,8,12.01,19.55,74.27,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:28:55",6737946,35051,8,12.01,19.55,74.27,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:00",6737947,35051,8,12.01,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:05",6737948,35051,8,12.02,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:10",6737949,35051,8,11.98,19.55,74.34,3.439465,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:15",6737950,35051,8,11.99,19.55,74.34,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:20",6737951,35051,8,12.02,19.55,74.34,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:25",6737952,35051,8,12.02,19.55,74.34,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:30",6737953,35051,8,11.99,19.55,74.34,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:35",6737954,35051,8,12.02,19.55,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:40",6737955,35051,8,12.02,19.55,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:45",6737956,35051,8,12.02,19.55,74.34,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:50",6737957,35051,8,12.02,19.55,74.34,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:29:55",6737958,35051,8,12.02,19.55,74.34,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:00",6737959,35051,8,12.02,19.55,74.34,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:05",6737960,35051,8,12,19.55,74.27,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:10",6737961,35051,8,11.96,19.55,74.34,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:15",6737962,35051,8,12,19.55,74.34,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:20",6737963,35051,8,12,19.55,74.34,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:25",6737964,35051,8,12,19.55,74.34,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:30",6737965,35051,8,12.01,19.55,74.34,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:35",6737966,35051,8,11.97,19.55,74.34,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:40",6737967,35051,8,12.01,19.55,74.34,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:45",6737968,35051,8,12.01,19.57,74.27,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:50",6737969,35051,8,12.01,19.55,74.27,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:30:55",6737970,35051,8,12.01,19.55,74.27,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:00",6737971,35051,8,12,19.57,74.27,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:05",6737972,35051,8,12.01,19.57,74.34,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:10",6737973,35051,8,11.96,19.57,74.27,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:15",6737974,35051,8,12.01,19.57,74.27,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:20",6737975,35051,8,12.01,19.57,74.27,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:25",6737976,35051,8,12.01,19.57,74.27,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:30",6737977,35051,8,12.01,19.57,74.27,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:35",6737978,35051,8,12.01,19.57,74.27,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:40",6737979,35051,8,12.01,19.57,74.27,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:45",6737980,35051,8,12.01,19.57,74.27,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:50",6737981,35051,8,12.01,19.57,74.27,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:31:55",6737982,35051,8,11.97,19.57,74.27,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:00",6737983,35051,8,12.01,19.57,74.27,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:05",6737984,35051,8,12.02,19.57,74.27,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:10",6737985,35051,8,11.99,19.57,74.27,3.438789,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:15",6737986,35051,8,11.99,19.57,74.27,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:20",6737987,35051,8,12.01,19.57,74.27,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:25",6737988,35051,8,12.02,19.57,74.27,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:30",6737989,35051,8,12.02,19.57,74.27,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:35",6737990,35051,8,12.02,19.57,74.27,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:40",6737991,35051,8,12.02,19.57,74.27,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:45",6737992,35051,8,12.02,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:50",6737993,35051,8,11.99,19.57,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:32:55",6737994,35051,8,12.02,19.57,74.27,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:00",6737995,35051,8,12.02,19.57,74.27,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:05",6737996,35051,8,11.97,19.57,74.27,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:10",6737997,35051,8,11.96,19.57,74.27,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:15",6737998,35051,8,12,19.57,74.27,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:20",6737999,35051,8,12,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:25",6738000,35051,8,12,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:30",6738001,35051,8,12.01,19.57,74.27,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:35",6738002,35051,8,12.01,19.57,74.27,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:40",6738003,35051,8,12,19.57,74.27,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:45",6738004,35051,8,12.01,19.57,74.27,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:50",6738005,35051,8,12.01,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:33:55",6738006,35051,8,12.01,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:00",6738007,35051,8,12.01,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:05",6738008,35051,8,12,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:10",6738009,35051,8,11.97,19.57,74.27,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:15",6738010,35051,8,12.01,19.57,74.27,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:20",6738011,35051,8,12.01,19.57,74.27,3.439465,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:25",6738012,35051,8,12.01,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:30",6738013,35051,8,12,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:35",6738014,35051,8,12.01,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:40",6738015,35051,8,12.01,19.57,74.27,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:45",6738016,35051,8,12.01,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:50",6738017,35051,8,12.01,19.57,74.27,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:34:55",6738018,35051,8,11.98,19.57,74.27,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:00",6738019,35051,8,12.01,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:05",6738020,35051,8,12.02,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:10",6738021,35051,8,11.99,19.57,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:15",6738022,35051,8,12.02,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:20",6738023,35051,8,12.02,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:25",6738024,35051,8,12.01,19.57,74.27,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:30",6738025,35051,8,12.02,19.57,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:35",6738026,35051,8,12.02,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:40",6738027,35051,8,11.99,19.57,74.27,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:45",6738028,35051,8,12.02,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:50",6738029,35051,8,12.02,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:35:55",6738030,35051,8,12.02,19.57,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:00",6738031,35051,8,12.02,19.57,74.27,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:05",6738032,35051,8,11.98,19.57,74.27,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:10",6738033,35051,8,11.97,19.57,74.27,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:15",6738034,35051,8,11.97,19.57,74.27,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:20",6738035,35051,8,12,19.57,74.21,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:25",6738036,35051,8,12,19.57,74.21,3.439465,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:30",6738037,35051,8,12.01,19.57,74.21,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:35",6738038,35051,8,12.01,19.57,74.21,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:40",6738039,35051,8,11.98,19.57,74.27,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:45",6738040,35051,8,12.01,19.57,74.21,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:50",6738041,35051,8,12,19.57,74.21,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:36:55",6738042,35051,8,12.01,19.57,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:00",6738043,35051,8,12.01,19.57,74.27,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:05",6738044,35051,8,12.01,19.57,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:10",6738045,35051,8,11.99,19.57,74.21,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:15",6738046,35051,8,12.01,19.57,74.21,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:20",6738047,35051,8,11.99,19.57,74.21,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:25",6738048,35051,8,11.95,19.57,74.21,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:30",6738049,35051,8,11.99,19.57,74.21,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:35",6738050,35051,8,11.99,19.57,74.21,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:40",6738051,35051,8,12.01,19.57,74.21,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:45",6738052,35051,8,11.98,19.57,74.21,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:50",6738053,35051,8,12.01,19.57,74.21,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:37:55",6738054,35051,8,12.01,19.57,74.21,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:00",6738055,35051,8,12.01,19.57,74.21,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:05",6738056,35051,8,12.02,19.57,74.21,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:10",6738057,35051,8,11.99,19.57,74.21,3.440139,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:15",6738058,35051,8,12.02,19.57,74.21,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:20",6738059,35051,8,12.02,19.57,74.21,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:25",6738060,35051,8,12.02,19.57,74.21,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:30",6738061,35051,8,12.02,19.57,74.21,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:35",6738062,35051,8,12.02,19.57,74.21,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:40",6738063,35051,8,12.02,19.57,74.21,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:45",6738064,35051,8,11.99,19.57,74.21,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:50",6738065,35051,8,11.99,19.57,74.21,3.440139,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:38:55",6738066,35051,8,12.02,19.57,74.21,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:00",6738067,35051,8,12.02,19.57,74.21,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:05",6738068,35051,8,12,19.57,74.21,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:10",6738069,35051,8,11.97,19.6,74.14,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:15",6738070,35051,8,12,19.57,74.14,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:20",6738071,35051,8,12,19.57,74.14,3.440139,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:25",6738072,35051,8,12,19.6,74.14,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:30",6738073,35051,8,12.01,19.6,74.14,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:35",6738074,35051,8,12.01,19.6,74.14,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:40",6738075,35051,8,12.01,19.6,74.14,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:45",6738076,35051,8,11.98,19.6,74.14,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:50",6738077,35051,8,12.01,19.6,74.14,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:39:55",6738078,35051,8,12.01,19.6,74.14,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:00",6738079,35051,8,12.01,19.6,74.14,3.439465,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:05",6738080,35051,8,12.01,19.6,74.14,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:10",6738081,35051,8,11.97,19.6,74.14,3.439465,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:15",6738082,35051,8,12.01,19.6,74.14,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:20",6738083,35051,8,12.01,19.6,74.14,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:25",6738084,35051,8,12,19.6,74.14,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:30",6738085,35051,8,11.99,19.6,74.07,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:35",6738086,35051,8,12.01,19.6,74.14,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:40",6738087,35051,8,12.01,19.6,74.07,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:45",6738088,35051,8,12.01,19.6,74.07,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:50",6738089,35051,8,12.01,19.6,74.07,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:40:55",6738090,35051,8,12.01,19.6,74.07,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:00",6738091,35051,8,12.01,19.6,74.07,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:05",6738092,35051,8,12.02,19.57,74.07,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:10",6738093,35051,8,11.99,19.57,74.07,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:15",6738094,35051,8,12.02,19.6,74.07,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:20",6738095,35051,8,12.02,19.6,74.07,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:25",6738096,35051,8,12.02,19.6,74.07,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:30",6738097,35051,8,12,19.6,74.07,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:35",6738098,35051,8,12.02,19.6,74.07,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:40",6738099,35051,8,12.02,19.6,74.07,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:45",6738100,35051,8,11.99,19.6,74.07,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:50",6738101,35051,8,12.02,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:41:55",6738102,35051,8,12.02,19.6,74.07,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:00",6738103,35051,8,12.02,19.6,74.07,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:05",6738104,35051,8,12,19.6,74.07,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:10",6738105,35051,8,11.95,19.6,74.07,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:15",6738106,35051,8,12.01,19.6,74.07,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:20",6738107,35051,8,12,19.6,74.07,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:25",6738108,35051,8,12,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:30",6738109,35051,8,12.01,19.6,74.07,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:35",6738110,35051,8,11.98,19.6,74.07,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:40",6738111,35051,8,12.01,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:45",6738112,35051,8,12.01,19.6,74.07,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:50",6738113,35051,8,12.01,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:42:55",6738114,35051,8,12.01,19.6,74.07,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:00",6738115,35051,8,12.01,19.6,74.07,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:05",6738116,35051,8,12.01,19.6,74.07,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:10",6738117,35051,8,11.98,19.6,74.07,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:15",6738118,35051,8,12.01,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:20",6738119,35051,8,12.01,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:25",6738120,35051,8,12.01,19.6,74.07,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:30",6738121,35051,8,12.01,19.6,74.07,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:35",6738122,35051,8,12.01,19.6,74.07,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:40",6738123,35051,8,11.99,19.6,74.07,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:45",6738124,35051,8,12.01,19.6,74.07,3.440139,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:50",6738125,35051,8,12.01,19.6,74.07,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:43:55",6738126,35051,8,12.01,19.6,74.07,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:00",6738127,35051,8,12.01,19.6,74.07,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:05",6738128,35051,8,12.02,19.6,74.07,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:10",6738129,35051,8,11.99,19.6,74.07,3.440139,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:15",6738130,35051,8,12.02,19.6,74.07,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:20",6738131,35051,8,12.02,19.6,74.07,3.440139,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:25",6738132,35051,8,12.02,19.6,74.07,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:30",6738133,35051,8,12.01,19.6,74.07,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:35",6738134,35051,8,12.02,19.6,74.07,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:40",6738135,35051,8,12.02,19.6,74.07,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:45",6738136,35051,8,11.98,19.6,74.07,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:50",6738137,35051,8,12.02,19.6,74.07,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:44:55",6738138,35051,8,12.02,19.6,74.07,3.440139,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:00",6738139,35051,8,12.02,19.6,74.07,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:05",6738140,35051,8,12,19.6,74.07,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:10",6738141,35051,8,11.97,19.6,74.07,3.440139,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:15",6738142,35051,8,12,19.6,74.07,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:20",6738143,35051,8,11.97,19.6,74.07,3.440139,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:25",6738144,35051,8,11.97,19.6,74.07,3.440139,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:30",6738145,35051,8,12,19.6,74.07,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:35",6738146,35051,8,11.98,19.6,74.07,3.440139,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:40",6738147,35051,8,12.01,19.6,74.07,3.440139,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:45",6738148,35051,8,12.01,19.6,74.07,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:50",6738149,35051,8,11.99,19.6,74.07,3.440139,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:45:55",6738150,35051,8,12.01,19.6,74.07,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:00",6738151,35051,8,12.01,19.6,74,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:05",6738152,35051,8,11.97,19.6,74,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:10",6738153,35051,8,11.97,19.6,74,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:15",6738154,35051,8,12.01,19.6,74,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:20",6738155,35051,8,12.01,19.6,74,3.440139,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:25",6738156,35051,8,12,19.6,74,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:30",6738157,35051,8,12.01,19.6,74,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:35",6738158,35051,8,12.01,19.6,74,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:40",6738159,35051,8,11.99,19.6,74,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:45",6738160,35051,8,11.98,19.6,74,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:50",6738161,35051,8,12.01,19.6,74,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:46:55",6738162,35051,8,12.01,19.6,74,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:00",6738163,35051,8,12.01,19.6,74,3.440139,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:05",6738164,35051,8,12.02,19.6,74,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:10",6738165,35051,8,11.99,19.6,74,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:15",6738166,35051,8,12.02,19.6,74,3.438789,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:20",6738167,35051,8,12.02,19.6,74,3.438789,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:25",6738168,35051,8,12.02,19.6,74,3.438789,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:30",6738169,35051,8,12.02,19.6,74,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:35",6738170,35051,8,12.02,19.6,74,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:40",6738171,35051,8,12.02,19.6,74,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:45",6738172,35051,8,12.02,19.6,74,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:50",6738173,35051,8,11.99,19.6,74,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:47:55",6738174,35051,8,12,19.6,74,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:00",6738175,35051,8,12,19.6,74,3.438789,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:05",6738176,35051,8,12,19.6,74,3.438789,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:10",6738177,35051,8,11.95,19.6,74,3.438789,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:15",6738178,35051,8,12,19.6,74,3.438789,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:20",6738179,35051,8,12,19.6,74,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:25",6738180,35051,8,12,19.6,74,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:30",6738181,35051,8,12.01,19.6,74,3.438789,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:35",6738182,35051,8,12.01,19.6,74,3.438789,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:40",6738183,35051,8,12,19.6,74,3.438789,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:45",6738184,35051,8,11.98,19.6,74,3.438789,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:50",6738185,35051,8,11.97,19.6,74,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:48:55",6738186,35051,8,11.98,19.6,74,3.438789,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:00",6738187,35051,8,12.01,19.6,74,3.438789,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:05",6738188,35051,8,11.98,19.6,74,3.438789,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:10",6738189,35051,8,11.99,19.6,74,3.438789,0,327.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:15",6738190,35051,8,12.01,19.6,74,3.438789,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:20",6738191,35051,8,12,19.6,74,3.438789,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:25",6738192,35051,8,12.01,19.6,74,3.438789,0,332.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:30",6738193,35051,8,11.98,19.6,74,3.438789,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:35",6738194,35051,8,12.01,19.6,74,3.438789,0,334.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:40",6738195,35051,8,12.01,19.6,74,3.438789,0,334.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:45",6738196,35051,8,12.01,19.6,74,3.438789,0,332.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:50",6738197,35051,8,12.01,19.6,74,3.438789,0,336.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:49:55",6738198,35051,8,12.01,19.6,74,3.438789,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:00",6738199,35051,8,12.01,19.6,74,3.438789,0,339.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:05",6738200,35051,8,12.02,19.6,74,3.438789,0,341.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:10",6738201,35051,8,11.97,19.6,74,3.438789,0,332.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:15",6738202,35051,8,12.01,19.6,73.93,3.438789,0,343.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:20",6738203,35051,8,12.02,19.6,73.93,3.438789,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:25",6738204,35051,8,12.02,19.6,73.93,3.438789,0,337.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:30",6738205,35051,8,12.02,19.6,73.93,3.438789,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:35",6738206,35051,8,12.02,19.6,73.93,3.438789,0,339.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:40",6738207,35051,8,12.02,19.6,73.93,3.438789,0,338.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:45",6738208,35051,8,12.02,19.6,73.93,3.440139,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:50",6738209,35051,8,11.99,19.63,73.93,3.440139,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:50:55",6738210,35051,8,12.01,19.6,73.93,3.440139,0,339.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:00",6738211,35051,8,12.02,19.6,73.93,3.440139,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:05",6738212,35051,8,12,19.6,73.93,3.440139,0,337.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:10",6738213,35051,8,12.01,19.63,73.93,3.440139,0,341.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:15",6738214,35051,8,12,19.6,73.93,3.440139,0,343.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:20",6738215,35051,8,12,19.6,73.93,3.440139,0,341.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:25",6738216,35051,8,11.97,19.6,73.93,3.440139,0,342.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:30",6738217,35051,8,11.99,19.6,73.93,3.440139,0,340.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:35",6738218,35051,8,12.01,19.6,73.93,3.440139,0,341.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:40",6738219,35051,8,12.01,19.6,73.93,3.440139,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:45",6738220,35051,8,11.99,19.6,73.93,3.440139,0,334.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:50",6738221,35051,8,12.01,19.6,73.93,3.440139,0,341.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:51:55",6738222,35051,8,12.01,19.6,73.93,3.440139,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:00",6738223,35051,8,12.01,19.6,73.93,3.440139,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:05",6738224,35051,8,12,19.6,73.93,3.440139,0,336.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:10",6738225,35051,8,11.98,19.6,73.93,3.440139,0,330.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:15",6738226,35051,8,12,19.6,73.93,3.440139,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:20",6738227,35051,8,12.01,19.6,73.93,3.440139,0,331.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:25",6738228,35051,8,12.01,19.6,73.93,3.440139,0,337.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:30",6738229,35051,8,11.97,19.63,73.93,3.440139,0,328.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:35",6738230,35051,8,12.01,19.6,73.93,3.438789,0,335.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:40",6738231,35051,8,12,19.6,73.93,3.438789,0,336.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:45",6738232,35051,8,12.01,19.63,73.93,3.438789,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:50",6738233,35051,8,12.01,19.6,73.93,3.438789,0,334.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:52:55",6738234,35051,8,11.98,19.6,73.93,3.438789,0,331.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:00",6738235,35051,8,12.01,19.6,73.93,3.438789,0,335.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:05",6738236,35051,8,12.02,19.6,73.93,3.438789,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:10",6738237,35051,8,11.97,19.6,73.93,3.438789,0,330.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:15",6738238,35051,8,12.02,19.6,73.93,3.438789,0,337.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:20",6738239,35051,8,12.02,19.6,73.93,3.438789,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:25",6738240,35051,8,12.01,19.6,73.93,3.438789,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:30",6738241,35051,8,11.97,19.6,73.93,3.438789,0,334.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:35",6738242,35051,8,12.01,19.6,73.93,3.438789,0,336.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:40",6738243,35051,8,12.02,19.6,73.93,3.438789,0,336.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:45",6738244,35051,8,12.02,19.6,73.93,3.438789,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:50",6738245,35051,8,11.99,19.6,73.93,3.438789,0,336.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:53:55",6738246,35051,8,12.02,19.6,73.93,3.438789,0,336.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:00",6738247,35051,8,12.02,19.6,73.93,3.438789,0,334.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:05",6738248,35051,8,11.97,19.6,73.93,3.438789,0,334.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:10",6738249,35051,8,11.97,19.6,73.93,3.438789,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:15",6738250,35051,8,12,19.6,73.93,3.438789,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:20",6738251,35051,8,12,19.6,73.93,3.439465,0,333.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:25",6738252,35051,8,12,19.6,73.93,3.439465,0,336.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:30",6738253,35051,8,12.01,19.63,73.93,3.439465,0,348.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:35",6738254,35051,8,12.01,19.6,73.93,3.439465,0,349.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:40",6738255,35051,8,12.01,19.63,73.93,3.439465,0,351.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:45",6738256,35051,8,11.98,19.6,73.93,3.439465,0,351.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:50",6738257,35051,8,12,19.63,73.93,3.439465,0,348.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:54:55",6738258,35051,8,12.01,19.6,73.93,3.439465,0,336.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:00",6738259,35051,8,12.01,19.6,73.93,3.439465,0,324.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:05",6738260,35051,8,11.98,19.63,73.93,3.439465,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:10",6738261,35051,8,11.98,19.63,73.93,3.439465,0,335.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:15",6738262,35051,8,12.01,19.63,73.93,3.439465,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:20",6738263,35051,8,12.01,19.63,73.93,3.439465,0,341.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:25",6738264,35051,8,11.98,19.63,73.93,3.439465,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:30",6738265,35051,8,12.01,19.63,73.93,3.439465,0,339.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:35",6738266,35051,8,12.01,19.63,73.93,3.439465,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:40",6738267,35051,8,12.01,19.63,73.93,3.439465,0,335.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:45",6738268,35051,8,12.01,19.63,73.93,3.439465,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:50",6738269,35051,8,12.01,19.63,73.93,3.439465,0,338.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:55:55",6738270,35051,8,11.98,19.63,73.93,3.439465,0,338.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:00",6738271,35051,8,11.98,19.6,73.93,3.439465,0,334.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:05",6738272,35051,8,12,19.63,73.93,3.439465,0,338.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:10",6738273,35051,8,11.99,19.63,73.93,3.440139,0,334.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:15",6738274,35051,8,12.02,19.63,73.93,3.440139,0,338.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:20",6738275,35051,8,12.02,19.63,73.93,3.440139,0,335.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:25",6738276,35051,8,12.02,19.63,73.93,3.440139,0,338.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:30",6738277,35051,8,12.02,19.63,73.93,3.440139,0,340.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:35",6738278,35051,8,12.02,19.63,73.93,3.440139,0,343.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:40",6738279,35051,8,12.02,19.63,73.93,3.440139,0,340.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:45",6738280,35051,8,11.99,19.63,73.93,3.440139,0,344.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:50",6738281,35051,8,12.02,19.63,73.93,3.440139,0,341.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:56:55",6738282,35051,8,12.02,19.63,73.93,3.440139,0,338.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:00",6738283,35051,8,12.02,19.63,73.93,3.440139,0,336.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:05",6738284,35051,8,12,19.63,73.93,3.440139,0,337.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:10",6738285,35051,8,11.96,19.63,73.93,3.440139,0,332.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:15",6738286,35051,8,12,19.63,73.93,3.440139,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:20",6738287,35051,8,12,19.63,73.93,3.440139,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:25",6738288,35051,8,12,19.63,73.93,3.440139,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:30",6738289,35051,8,12.01,19.63,73.93,3.440139,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:35",6738290,35051,8,12.01,19.63,73.93,3.440139,0,338.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:40",6738291,35051,8,12,19.63,73.93,3.440139,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:45",6738292,35051,8,12.01,19.63,73.93,3.440139,0,339.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:50",6738293,35051,8,12.01,19.63,73.93,3.440139,0,338.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:57:55",6738294,35051,8,12.01,19.63,73.93,3.440139,0,338.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:00",6738295,35051,8,11.98,19.63,73.93,3.439465,0,332.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:05",6738296,35051,8,12,19.63,73.93,3.439465,0,338.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:10",6738297,35051,8,11.97,19.63,73.93,3.439465,0,331.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:15",6738298,35051,8,12.01,19.63,73.93,3.439465,0,339.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:20",6738299,35051,8,12,19.63,73.93,3.439465,0,334.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:25",6738300,35051,8,12,19.63,73.93,3.439465,0,336.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:30",6738301,35051,8,12.01,19.63,73.93,3.439465,0,334.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:35",6738302,35051,8,12.01,19.63,73.93,3.439465,0,336.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:40",6738303,35051,8,11.98,19.63,73.93,3.439465,0,332.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:45",6738304,35051,8,12,19.63,73.93,3.439465,0,336.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:50",6738305,35051,8,11.98,19.63,73.93,3.439465,0,334.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:58:55",6738306,35051,8,12.01,19.63,73.93,3.439465,0,343.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:00",6738307,35051,8,12,19.63,73.93,3.439465,0,338.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:05",6738308,35051,8,11.99,19.63,73.93,3.439465,0,336.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:10",6738309,35051,8,11.99,19.63,73.93,3.439465,0,338.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:15",6738310,35051,8,12.02,19.63,73.93,3.439465,0,343.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:20",6738311,35051,8,12.02,19.63,73.93,3.439465,0,352.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:25",6738312,35051,8,12.02,19.63,73.93,3.439465,0,353.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:30",6738313,35051,8,11.99,19.63,73.93,3.439465,0,353.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:35",6738314,35051,8,12.02,19.63,73.93,3.439465,0,353.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:40",6738315,35051,8,11.99,19.63,73.93,3.439465,0,344.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:45",6738316,35051,8,12.02,19.63,73.93,3.439465,0,347.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:50",6738317,35051,8,12.02,19.63,73.93,3.439465,0,348.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 05:59:55",6738318,35051,8,12,19.63,73.93,3.439465,0,341.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:00",6738319,35051,8,12.02,19.63,73.93,3.439465,0,348.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:05",6738320,35051,8,11.97,19.63,73.93,3.439465,0,347.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:10",6738321,35051,8,11.97,19.63,73.93,3.439465,0,342.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:15",6738322,35051,8,12,19.63,73.93,3.439465,0,344.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:20",6738323,35051,8,12,19.63,73.93,3.439465,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:25",6738324,35051,8,12,19.63,73.93,3.439465,0,329.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:30",6738325,35051,8,12,19.63,73.93,3.439465,0,329.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:35",6738326,35051,8,11.99,19.63,73.93,3.439465,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:40",6738327,35051,8,12.01,19.63,73.93,3.439465,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:45",6738328,35051,8,12.01,19.63,73.93,3.439465,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:50",6738329,35051,8,11.98,19.63,73.93,3.439465,0,328.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:00:55",6738330,35051,8,12.01,19.63,73.93,3.439465,0,332.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:00",6738331,35051,8,12.01,19.63,73.93,3.439465,0,331.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:05",6738332,35051,8,12.01,19.63,73.93,3.439465,0,334.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:10",6738333,35051,8,11.97,19.63,73.93,3.439465,0,326.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:15",6738334,35051,8,12.01,19.63,73.93,3.439465,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:20",6738335,35051,8,12,19.63,73.93,3.439465,0,329.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:25",6738336,35051,8,12,19.63,73.93,3.439465,0,334.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:30",6738337,35051,8,11.97,19.63,73.93,3.439465,0,324.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:35",6738338,35051,8,12.01,19.63,73.93,3.438789,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:40",6738339,35051,8,12.01,19.63,73.93,3.438789,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:45",6738340,35051,8,12.01,19.63,73.93,3.438789,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:50",6738341,35051,8,11.96,19.63,73.93,3.438789,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:01:55",6738342,35051,8,12.01,19.63,73.93,3.438789,0,334.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:00",6738343,35051,8,12,19.63,73.93,3.438789,0,335.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:05",6738344,35051,8,12.02,19.63,73.93,3.438789,0,330.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:10",6738345,35051,8,11.97,19.63,73.93,3.438789,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:15",6738346,35051,8,11.99,19.63,73.93,3.438789,0,333.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:20",6738347,35051,8,12.02,19.63,74,3.438789,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:25",6738348,35051,8,12.02,19.63,73.93,3.438789,0,336.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:30",6738349,35051,8,12.02,19.63,73.93,3.438789,0,335.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:35",6738350,35051,8,12.02,19.63,74,3.438789,0,336.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:40",6738351,35051,8,12.02,19.63,74,3.438789,0,336.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:45",6738352,35051,8,12.02,19.63,73.93,3.438789,0,336.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:50",6738353,35051,8,12.02,19.63,74,3.438789,0,336.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:02:55",6738354,35051,8,12.02,19.63,73.93,3.438789,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:00",6738355,35051,8,11.99,19.63,73.93,3.438789,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:05",6738356,35051,8,12,19.63,74,3.438789,0,334.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:10",6738357,35051,8,11.96,19.63,74,3.438789,0,329.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:15",6738358,35051,8,12,19.63,74,3.438789,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:20",6738359,35051,8,12,19.63,74,3.438789,0,332.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:25",6738360,35051,8,12,19.63,74,3.438789,0,334.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:30",6738361,35051,8,11.96,19.63,74,3.438789,0,334.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:35",6738362,35051,8,12.01,19.63,74,3.438789,0,334.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:40",6738363,35051,8,12.01,19.63,74,3.438789,0,334.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:45",6738364,35051,8,12,19.63,74,3.438789,0,335.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:50",6738365,35051,8,11.95,19.63,74,3.438789,0,332.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:03:55",6738366,35051,8,12,19.63,74,3.438789,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:00",6738367,35051,8,12,19.63,74,3.438789,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:05",6738368,35051,8,12.01,19.63,74,3.438789,0,334.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:10",6738369,35051,8,11.97,19.63,74,3.438789,0,330.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:15",6738370,35051,8,12.01,19.63,73.93,3.438789,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:20",6738371,35051,8,12,19.63,74,3.438789,0,336.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:25",6738372,35051,8,12.01,19.63,74,3.438789,0,333.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:30",6738373,35051,8,12.01,19.63,73.93,3.438789,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:35",6738374,35051,8,12.01,19.63,73.93,3.438789,0,334.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:40",6738375,35051,8,11.98,19.63,73.93,3.438789,0,336.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:45",6738376,35051,8,12.01,19.63,73.93,3.438789,0,331.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:50",6738377,35051,8,12.01,19.63,73.93,3.438789,0,336.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:04:55",6738378,35051,8,12.01,19.63,73.93,3.438789,0,336.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:00",6738379,35051,8,11.97,19.63,73.93,3.438789,0,332.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:05",6738380,35051,8,12.02,19.63,73.93,3.438789,0,336.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:10",6738381,35051,8,11.97,19.63,74,3.438789,0,331.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:15",6738382,35051,8,12.01,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:20",6738383,35051,8,11.98,19.63,74,3.438789,0,338.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:25",6738384,35051,8,12.02,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:30",6738385,35051,8,12.01,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:35",6738386,35051,8,12.01,19.63,74,3.438789,0,336.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:40",6738387,35051,8,12.02,19.63,74,3.438789,0,338.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:45",6738388,35051,8,11.99,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:50",6738389,35051,8,12.02,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:05:55",6738390,35051,8,12.02,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:00",6738391,35051,8,12.02,19.63,74,3.438789,0,332.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:05",6738392,35051,8,12,19.63,74,3.438789,0,334.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:10",6738393,35051,8,12,19.63,74,3.438789,0,334.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:15",6738394,35051,8,12,19.63,74,3.438789,0,332.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:20",6738395,35051,8,12,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:25",6738396,35051,8,12,19.63,74,3.438789,0,334.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:30",6738397,35051,8,12.01,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:35",6738398,35051,8,12.01,19.63,74,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:40",6738399,35051,8,12,19.63,73.93,3.438789,0,336.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:45",6738400,35051,8,12.01,19.63,74,3.438789,0,338.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:50",6738401,35051,8,11.98,19.63,74,3.438789,0,336.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:06:55",6738402,35051,8,12.01,19.63,73.93,3.438789,0,339.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:00",6738403,35051,8,12,19.63,73.93,3.439465,0,334.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:05",6738404,35051,8,11.97,19.63,73.93,3.439465,0,333.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:10",6738405,35051,8,11.97,19.63,74,3.439465,0,347.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:15",6738406,35051,8,11.97,19.63,73.93,3.439465,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:20",6738407,35051,8,12.01,19.63,74,3.439465,0,350.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:25",6738408,35051,8,12,19.63,74,3.439465,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:30",6738409,35051,8,11.97,19.63,74,3.439465,0,343.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:35",6738410,35051,8,11.97,19.63,74,3.439465,0,347.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:40",6738411,35051,8,12,19.63,74,3.439465,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:45",6738412,35051,8,11.96,19.63,74,3.439465,0,343.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:50",6738413,35051,8,12,19.63,74,3.439465,0,344.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:07:55",6738414,35051,8,12,19.63,74,3.439465,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:00",6738415,35051,8,11.96,19.63,74,3.439465,0,343.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:05",6738416,35051,8,12.02,19.63,74,3.439465,0,347.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:10",6738417,35051,8,11.97,19.63,74,3.439465,0,342.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:15",6738418,35051,8,11.99,19.63,74,3.439465,0,347.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:20",6738419,35051,8,12.02,19.63,74,3.439465,0,344.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:25",6738420,35051,8,12.02,19.63,74,3.439465,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:30",6738421,35051,8,12.02,19.63,74,3.439465,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:35",6738422,35051,8,11.99,19.63,74,3.439465,0,344.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:40",6738423,35051,8,12.02,19.63,74,3.439465,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:45",6738424,35051,8,12.02,19.63,74,3.440814,0,343.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:50",6738425,35051,8,12.02,19.63,74,3.440814,0,348.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:08:55",6738426,35051,8,12.02,19.63,74,3.440814,0,350.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:00",6738427,35051,8,12.02,19.63,74,3.440814,0,348.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:05",6738428,35051,8,12,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:10",6738429,35051,8,11.96,19.63,74,3.440814,0,341.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:15",6738430,35051,8,12,19.63,74,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:20",6738431,35051,8,12,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:25",6738432,35051,8,12,19.63,74,3.440814,0,348.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:30",6738433,35051,8,12.01,19.63,74,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:35",6738434,35051,8,11.97,19.63,74,3.440814,0,344.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:40",6738435,35051,8,12.01,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:45",6738436,35051,8,12.01,19.63,74,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:50",6738437,35051,8,12.01,19.63,74,3.440814,0,342.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:09:55",6738438,35051,8,12,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:00",6738439,35051,8,12.01,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:05",6738440,35051,8,12,19.63,74,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:10",6738441,35051,8,11.96,19.63,74,3.440814,0,341.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:15",6738442,35051,8,11.97,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:20",6738443,35051,8,12.01,19.63,74,3.440814,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:25",6738444,35051,8,12.01,19.63,74,3.440814,0,346.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:30",6738445,35051,8,12.01,19.63,74,3.440814,0,344.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:35",6738446,35051,8,12.01,19.63,74,3.440139,0,343.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:40",6738447,35051,8,12.01,19.63,74,3.440139,0,343.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:45",6738448,35051,8,12,19.63,74,3.440139,0,341.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:50",6738449,35051,8,12,19.63,74,3.440139,0,340.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:10:55",6738450,35051,8,12,19.63,74,3.440139,0,341.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:00",6738451,35051,8,12.01,19.63,74,3.440139,0,343.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:05",6738452,35051,8,11.99,19.63,74,3.440139,0,344.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:10",6738453,35051,8,11.97,19.63,74,3.440139,0,337.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:15",6738454,35051,8,12.02,19.63,74.07,3.440139,0,336.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:20",6738455,35051,8,11.98,19.63,74,3.440139,0,334.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:25",6738456,35051,8,12.02,19.63,74,3.440139,0,336.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:30",6738457,35051,8,12.02,19.63,74,3.440139,0,339.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:35",6738458,35051,8,12.02,19.63,74,3.440139,0,338.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:40",6738459,35051,8,12,19.63,74,3.440139,0,336.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:45",6738460,35051,8,12.02,19.63,74,3.440139,0,338.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:50",6738461,35051,8,12.02,19.63,74.07,3.440139,0,343.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:11:55",6738462,35051,8,12.02,19.63,74.07,3.440139,0,343.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:00",6738463,35051,8,12.01,19.63,74.07,3.440139,0,342.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:05",6738464,35051,8,12,19.63,74,3.440139,0,340.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:10",6738465,35051,8,11.96,19.63,74.07,3.440139,0,317.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:15",6738466,35051,8,12,19.63,74.07,3.440139,0,320.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:20",6738467,35051,8,12,19.63,74.07,3.440139,0,337.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:25",6738468,35051,8,12,19.63,74.07,3.440139,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:30",6738469,35051,8,12,19.63,74,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:35",6738470,35051,8,11.97,19.63,74.07,3.440139,0,332.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:40",6738471,35051,8,12.01,19.63,74.07,3.440139,0,333.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:45",6738472,35051,8,12.01,19.63,74.07,3.440139,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:50",6738473,35051,8,12.01,19.63,74.07,3.440139,0,334.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:12:55",6738474,35051,8,12.01,19.63,74.07,3.440139,0,333.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:00",6738475,35051,8,12.01,19.63,74.07,3.440139,0,334.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:05",6738476,35051,8,11.97,19.63,74.07,3.440139,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:10",6738477,35051,8,11.96,19.63,74.07,3.440139,0,332.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:15",6738478,35051,8,12,19.63,74.07,3.440139,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:20",6738479,35051,8,12,19.63,74.07,3.440139,0,334.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:25",6738480,35051,8,12,19.63,74.07,3.440139,0,333.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:30",6738481,35051,8,11.96,19.63,74.07,3.440139,0,334.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:35",6738482,35051,8,12,19.63,74.07,3.440139,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:40",6738483,35051,8,12,19.63,74.07,3.440139,0,338.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:45",6738484,35051,8,11.97,19.63,74.07,3.440139,0,332.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:50",6738485,35051,8,12,19.63,74.07,3.440139,0,336.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:13:55",6738486,35051,8,11.96,19.63,74.07,3.440139,0,332.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:00",6738487,35051,8,11.97,19.63,74.07,3.440139,0,329.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:05",6738488,35051,8,12.02,19.63,74.07,3.440139,0,338.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:10",6738489,35051,8,11.99,19.63,74.07,3.439465,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:15",6738490,35051,8,12.02,19.63,74.07,3.439465,0,338.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:20",6738491,35051,8,12.02,19.63,74.07,3.439465,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:25",6738492,35051,8,12.02,19.63,74.07,3.439465,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:30",6738493,35051,8,12.02,19.63,74.07,3.439465,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:35",6738494,35051,8,12.02,19.63,74.07,3.439465,0,336.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:40",6738495,35051,8,11.99,19.63,74.07,3.439465,0,336.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:45",6738496,35051,8,11.99,19.63,74.07,3.439465,0,333.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:50",6738497,35051,8,12.02,19.63,74.07,3.439465,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:14:55",6738498,35051,8,12.02,19.63,74.07,3.439465,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:00",6738499,35051,8,12.02,19.63,74.07,3.439465,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:05",6738500,35051,8,12,19.63,74.07,3.439465,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:10",6738501,35051,8,11.96,19.63,74.14,3.439465,0,330.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:15",6738502,35051,8,11.99,19.63,74.07,3.439465,0,333.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:20",6738503,35051,8,11.98,19.63,74.07,3.439465,0,332.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:25",6738504,35051,8,12,19.63,74.07,3.439465,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:30",6738505,35051,8,12,19.63,74.07,3.439465,0,331.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:35",6738506,35051,8,12,19.63,74.14,3.439465,0,336.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:40",6738507,35051,8,12.01,19.63,74.14,3.439465,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:45",6738508,35051,8,12.01,19.63,74.14,3.439465,0,334.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:50",6738509,35051,8,12,19.63,74.14,3.439465,0,333.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:15:55",6738510,35051,8,12.01,19.63,74.14,3.439465,0,336.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:00",6738511,35051,8,12.01,19.63,74.14,3.440814,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:05",6738512,35051,8,12,19.63,74.14,3.440814,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:10",6738513,35051,8,11.95,19.63,74.14,3.440814,0,326.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:15",6738514,35051,8,11.97,19.63,74.14,3.440814,0,328.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:20",6738515,35051,8,12.01,19.63,74.14,3.440814,0,328.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:25",6738516,35051,8,12,19.63,74.14,3.440814,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:30",6738517,35051,8,12,19.63,74.14,3.440814,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:35",6738518,35051,8,12,19.63,74.14,3.440814,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:40",6738519,35051,8,12.01,19.63,74.14,3.440814,0,332.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:45",6738520,35051,8,11.97,19.63,74.14,3.440814,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:50",6738521,35051,8,12.01,19.63,74.14,3.440814,0,336.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:16:55",6738522,35051,8,12,19.63,74.14,3.440814,0,336.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:00",6738523,35051,8,12,19.63,74.14,3.440814,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:05",6738524,35051,8,12.01,19.63,74.14,3.440814,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:10",6738525,35051,8,11.98,19.63,74.14,3.440814,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:15",6738526,35051,8,12.01,19.63,74.14,3.440814,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:20",6738527,35051,8,11.99,19.63,74.21,3.440814,0,329.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:25",6738528,35051,8,11.99,19.63,74.21,3.440814,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:30",6738529,35051,8,12.02,19.63,74.14,3.440814,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:35",6738530,35051,8,11.99,19.63,74.21,3.440814,0,328.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:40",6738531,35051,8,11.99,19.63,74.21,3.440814,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:45",6738532,35051,8,12.02,19.63,74.21,3.439465,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:50",6738533,35051,8,12.02,19.63,74.21,3.439465,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:17:55",6738534,35051,8,12.02,19.63,74.21,3.439465,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:00",6738535,35051,8,12.02,19.63,74.21,3.439465,0,336.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:05",6738536,35051,8,12,19.63,74.21,3.439465,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:10",6738537,35051,8,11.96,19.63,74.21,3.439465,0,330.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:15",6738538,35051,8,11.95,19.63,74.21,3.439465,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:20",6738539,35051,8,12,19.63,74.21,3.439465,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:25",6738540,35051,8,12,19.63,74.21,3.439465,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:30",6738541,35051,8,12,19.63,74.21,3.439465,0,329.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:35",6738542,35051,8,12.01,19.63,74.21,3.439465,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:40",6738543,35051,8,12,19.63,74.21,3.439465,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:45",6738544,35051,8,12,19.63,74.21,3.439465,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:50",6738545,35051,8,12.01,19.63,74.21,3.439465,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:18:55",6738546,35051,8,12,19.63,74.21,3.439465,0,328.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:00",6738547,35051,8,12,19.63,74.21,3.439465,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:05",6738548,35051,8,12,19.63,74.21,3.439465,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:10",6738549,35051,8,11.96,19.63,74.21,3.439465,0,329.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:15",6738550,35051,8,11.99,19.63,74.21,3.439465,0,336.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:20",6738551,35051,8,12,19.63,74.21,3.439465,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:25",6738552,35051,8,12,19.63,74.21,3.439465,0,336.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:30",6738553,35051,8,12.01,19.63,74.21,3.439465,0,331.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:35",6738554,35051,8,12,19.63,74.21,3.440139,0,338.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:40",6738555,35051,8,12,19.63,74.21,3.440139,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:45",6738556,35051,8,12.01,19.63,74.21,3.440139,0,334.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:50",6738557,35051,8,12.01,19.63,74.21,3.440139,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:19:55",6738558,35051,8,12,19.63,74.21,3.440139,0,334.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:00",6738559,35051,8,12.01,19.63,74.21,3.440139,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:05",6738560,35051,8,12.02,19.63,74.21,3.440139,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:10",6738561,35051,8,11.98,19.63,74.21,3.440139,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:15",6738562,35051,8,12.02,19.63,74.21,3.440139,0,335.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:20",6738563,35051,8,12.02,19.63,74.21,3.440139,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:25",6738564,35051,8,12.02,19.63,74.21,3.440139,0,330.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:30",6738565,35051,8,12.02,19.6,74.21,3.440139,0,337.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:35",6738566,35051,8,12.02,19.63,74.21,3.440139,0,334.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:40",6738567,35051,8,12,19.6,74.21,3.440139,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:45",6738568,35051,8,12.02,19.63,74.21,3.440139,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:50",6738569,35051,8,11.99,19.6,74.21,3.440139,0,334.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:20:55",6738570,35051,8,11.99,19.63,74.21,3.440139,0,329.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:00",6738571,35051,8,12.02,19.63,74.21,3.440139,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:05",6738572,35051,8,12,19.63,74.21,3.440139,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:10",6738573,35051,8,11.96,19.6,74.21,3.440139,0,330.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:15",6738574,35051,8,12,19.63,74.21,3.440139,0,333.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:20",6738575,35051,8,12,19.6,74.21,3.438789,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:25",6738576,35051,8,12,19.63,74.21,3.438789,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:30",6738577,35051,8,12.01,19.6,74.21,3.438789,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:35",6738578,35051,8,12.01,19.63,74.21,3.438789,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:40",6738579,35051,8,12.01,19.6,74.21,3.438789,0,341.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:45",6738580,35051,8,12,19.6,74.21,3.438789,0,359.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:50",6738581,35051,8,12.01,19.63,74.21,3.438789,0,357.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:21:55",6738582,35051,8,12,19.6,74.21,3.438789,0,340.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:00",6738583,35051,8,12.01,19.6,74.21,3.438789,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:05",6738584,35051,8,12.01,19.6,74.21,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:10",6738585,35051,8,11.96,19.63,74.21,3.438789,0,338.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:15",6738586,35051,8,12.01,19.6,74.27,3.438789,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:20",6738587,35051,8,12.01,19.6,74.27,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:25",6738588,35051,8,12.01,19.6,74.21,3.438789,0,345.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:30",6738589,35051,8,12.01,19.6,74.27,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:35",6738590,35051,8,11.99,19.6,74.27,3.438789,0,341.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:40",6738591,35051,8,11.96,19.6,74.21,3.438789,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:45",6738592,35051,8,12,19.6,74.27,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:50",6738593,35051,8,12,19.6,74.27,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:22:55",6738594,35051,8,12,19.6,74.27,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:00",6738595,35051,8,12,19.6,74.27,3.438789,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:05",6738596,35051,8,12.01,19.6,74.27,3.438789,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:10",6738597,35051,8,11.98,19.6,74.27,3.439465,0,339.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:15",6738598,35051,8,12.01,19.6,74.27,3.439465,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:20",6738599,35051,8,12.01,19.6,74.27,3.439465,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:25",6738600,35051,8,12.02,19.6,74.27,3.439465,0,344.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:30",6738601,35051,8,12.01,19.6,74.27,3.439465,0,342.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:35",6738602,35051,8,11.99,19.6,74.27,3.439465,0,338.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:40",6738603,35051,8,12.02,19.6,74.27,3.439465,0,338.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:45",6738604,35051,8,11.99,19.6,74.27,3.439465,0,338.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:50",6738605,35051,8,12.02,19.6,74.27,3.439465,0,339.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:23:55",6738606,35051,8,12.02,19.6,74.27,3.439465,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:00",6738607,35051,8,12.02,19.6,74.27,3.439465,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:05",6738608,35051,8,11.95,19.6,74.27,3.439465,0,335.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:10",6738609,35051,8,11.96,19.6,74.27,3.439465,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:15",6738610,35051,8,12,19.6,74.27,3.439465,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:20",6738611,35051,8,12,19.6,74.27,3.439465,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:25",6738612,35051,8,12,19.6,74.27,3.439465,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:30",6738613,35051,8,12.01,19.6,74.27,3.439465,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:35",6738614,35051,8,11.97,19.6,74.27,3.439465,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:40",6738615,35051,8,12.01,19.6,74.27,3.439465,0,335.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:45",6738616,35051,8,11.96,19.6,74.27,3.439465,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:50",6738617,35051,8,12.01,19.6,74.27,3.439465,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:24:55",6738618,35051,8,12.01,19.6,74.27,3.439465,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:00",6738619,35051,8,11.97,19.63,74.27,3.440139,0,336.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:05",6738620,35051,8,12.01,19.6,74.27,3.440139,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:10",6738621,35051,8,11.97,19.6,74.27,3.440139,0,330.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:15",6738622,35051,8,12,19.6,74.27,3.440139,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:20",6738623,35051,8,12,19.6,74.27,3.440139,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:25",6738624,35051,8,11.96,19.6,74.27,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:30",6738625,35051,8,12.01,19.6,74.27,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:35",6738626,35051,8,11.97,19.6,74.27,3.440139,0,354.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:40",6738627,35051,8,12.01,19.63,74.27,3.440139,0,355.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:45",6738628,35051,8,12.01,19.6,74.27,3.440139,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:50",6738629,35051,8,12.01,19.6,74.27,3.440139,0,340.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:25:55",6738630,35051,8,12,19.6,74.27,3.440139,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:00",6738631,35051,8,12.01,19.6,74.27,3.440139,0,338.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:05",6738632,35051,8,12.01,19.63,74.27,3.440139,0,340.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:10",6738633,35051,8,11.97,19.6,74.27,3.440139,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:15",6738634,35051,8,11.96,19.6,74.27,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:20",6738635,35051,8,11.98,19.6,74.27,3.440139,0,343.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:25",6738636,35051,8,12.02,19.6,74.27,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:30",6738637,35051,8,12.02,19.6,74.27,3.440139,0,342.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:35",6738638,35051,8,12.02,19.6,74.27,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:40",6738639,35051,8,12.02,19.6,74.27,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:45",6738640,35051,8,12.02,19.6,74.27,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:50",6738641,35051,8,12.02,19.63,74.27,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:26:55",6738642,35051,8,12.02,19.6,74.27,3.440139,0,349.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:00",6738643,35051,8,12.02,19.6,74.27,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:05",6738644,35051,8,12,19.6,74.27,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:10",6738645,35051,8,11.96,19.6,74.27,3.440139,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:15",6738646,35051,8,12,19.6,74.27,3.440139,0,346.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:20",6738647,35051,8,11.97,19.6,74.27,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:25",6738648,35051,8,12,19.6,74.27,3.440139,0,345.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:30",6738649,35051,8,12,19.6,74.27,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:35",6738650,35051,8,12.01,19.6,74.27,3.440139,0,344.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:40",6738651,35051,8,12,19.6,74.27,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:45",6738652,35051,8,11.97,19.6,74.27,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:50",6738653,35051,8,12,19.6,74.27,3.440139,0,351.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:27:55",6738654,35051,8,12.01,19.6,74.27,3.440139,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:00",6738655,35051,8,12.01,19.6,74.27,3.440139,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:05",6738656,35051,8,11.96,19.6,74.27,3.440139,0,340.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:10",6738657,35051,8,11.97,19.6,74.27,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:15",6738658,35051,8,12,19.6,74.27,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:20",6738659,35051,8,12.01,19.6,74.27,3.440139,0,341.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:25",6738660,35051,8,12,19.6,74.27,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:30",6738661,35051,8,12,19.6,74.27,3.440139,0,337.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:35",6738662,35051,8,12.01,19.6,74.27,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:40",6738663,35051,8,12,19.6,74.27,3.439465,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:45",6738664,35051,8,11.99,19.6,74.27,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:50",6738665,35051,8,12,19.6,74.27,3.439465,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:28:55",6738666,35051,8,12,19.6,74.27,3.439465,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:00",6738667,35051,8,12,19.6,74.27,3.439465,0,336.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:05",6738668,35051,8,12.01,19.6,74.34,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:10",6738669,35051,8,11.95,19.6,74.34,3.439465,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:15",6738670,35051,8,12.01,19.6,74.34,3.439465,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:20",6738671,35051,8,11.98,19.6,74.34,3.439465,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:25",6738672,35051,8,12.02,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:30",6738673,35051,8,12.02,19.6,74.34,3.439465,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:35",6738674,35051,8,12.02,19.6,74.34,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:40",6738675,35051,8,12.02,19.6,74.34,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:45",6738676,35051,8,12.02,19.6,74.34,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:50",6738677,35051,8,12.02,19.6,74.34,3.439465,0,340.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:29:55",6738678,35051,8,12.02,19.6,74.34,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:00",6738679,35051,8,12.02,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:05",6738680,35051,8,12,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:10",6738681,35051,8,12,19.6,74.34,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:15",6738682,35051,8,12,19.6,74.34,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:20",6738683,35051,8,12,19.6,74.34,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:25",6738684,35051,8,12,19.6,74.34,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:30",6738685,35051,8,12.01,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:35",6738686,35051,8,12.01,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:40",6738687,35051,8,12.01,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:45",6738688,35051,8,12.01,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:50",6738689,35051,8,11.99,19.6,74.34,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:30:55",6738690,35051,8,11.99,19.6,74.34,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:00",6738691,35051,8,12.01,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:05",6738692,35051,8,12,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:10",6738693,35051,8,11.96,19.6,74.34,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:15",6738694,35051,8,11.99,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:20",6738695,35051,8,11.97,19.6,74.27,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:25",6738696,35051,8,12,19.6,74.34,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:30",6738697,35051,8,12,19.6,74.34,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:35",6738698,35051,8,12.01,19.6,74.34,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:40",6738699,35051,8,11.97,19.6,74.34,3.439465,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:45",6738700,35051,8,12,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:50",6738701,35051,8,12.01,19.6,74.34,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:31:55",6738702,35051,8,12,19.6,74.34,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:00",6738703,35051,8,12,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:05",6738704,35051,8,12.01,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:10",6738705,35051,8,11.98,19.6,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:15",6738706,35051,8,12.02,19.6,74.27,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:20",6738707,35051,8,12.01,19.6,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:25",6738708,35051,8,12.01,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:30",6738709,35051,8,12.01,19.6,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:35",6738710,35051,8,12.01,19.6,74.27,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:40",6738711,35051,8,12.02,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:45",6738712,35051,8,12.01,19.6,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:50",6738713,35051,8,12.02,19.6,74.34,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:32:55",6738714,35051,8,12.01,19.6,74.27,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:00",6738715,35051,8,12.02,19.6,74.34,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:05",6738716,35051,8,12,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:10",6738717,35051,8,11.96,19.6,74.27,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:15",6738718,35051,8,12,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:20",6738719,35051,8,11.96,19.6,74.34,3.440139,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:25",6738720,35051,8,12,19.6,74.27,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:30",6738721,35051,8,12,19.6,74.27,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:35",6738722,35051,8,11.96,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:40",6738723,35051,8,12,19.6,74.34,3.440139,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:45",6738724,35051,8,12,19.6,74.34,3.440139,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:50",6738725,35051,8,12,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:33:55",6738726,35051,8,12,19.6,74.34,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:00",6738727,35051,8,11.96,19.6,74.34,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:05",6738728,35051,8,12,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:10",6738729,35051,8,12,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:15",6738730,35051,8,12,19.6,74.27,3.439465,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:20",6738731,35051,8,12,19.6,74.34,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:25",6738732,35051,8,12,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:30",6738733,35051,8,12,19.6,74.34,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:35",6738734,35051,8,12,19.6,74.34,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:40",6738735,35051,8,11.99,19.6,74.34,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:45",6738736,35051,8,12.01,19.6,74.34,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:50",6738737,35051,8,12,19.6,74.34,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:34:55",6738738,35051,8,11.99,19.6,74.34,3.439465,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:00",6738739,35051,8,12,19.6,74.27,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:05",6738740,35051,8,12.01,19.6,74.27,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:10",6738741,35051,8,11.99,19.6,74.27,3.439465,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:15",6738742,35051,8,12.02,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:20",6738743,35051,8,11.99,19.6,74.27,3.439465,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:25",6738744,35051,8,12.01,19.6,74.27,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:30",6738745,35051,8,12.02,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:35",6738746,35051,8,11.98,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:40",6738747,35051,8,12.02,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:45",6738748,35051,8,12.01,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:50",6738749,35051,8,12.02,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:35:55",6738750,35051,8,11.98,19.6,74.27,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:00",6738751,35051,8,12.01,19.6,74.27,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:05",6738752,35051,8,12,19.6,74.27,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:10",6738753,35051,8,11.96,19.6,74.27,3.439465,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:15",6738754,35051,8,12,19.6,74.27,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:20",6738755,35051,8,12,19.6,74.27,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:25",6738756,35051,8,12,19.6,74.27,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:30",6738757,35051,8,12,19.6,74.27,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:35",6738758,35051,8,11.97,19.6,74.27,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:40",6738759,35051,8,12,19.6,74.27,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:45",6738760,35051,8,11.99,19.6,74.27,3.439465,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:50",6738761,35051,8,12,19.6,74.27,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:36:55",6738762,35051,8,11.99,19.6,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:00",6738763,35051,8,12,19.6,74.34,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:05",6738764,35051,8,12,19.6,74.34,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:10",6738765,35051,8,12.01,19.6,74.34,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:15",6738766,35051,8,12,19.6,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:20",6738767,35051,8,11.97,19.6,74.34,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:25",6738768,35051,8,12,19.6,74.34,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:30",6738769,35051,8,12.01,19.6,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:35",6738770,35051,8,12.01,19.6,74.27,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:40",6738771,35051,8,12.01,19.6,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:45",6738772,35051,8,12.01,19.6,74.34,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:50",6738773,35051,8,12.01,19.6,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:37:55",6738774,35051,8,12,19.6,74.27,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:00",6738775,35051,8,12,19.6,74.27,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:05",6738776,35051,8,12.01,19.6,74.34,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:10",6738777,35051,8,11.99,19.6,74.34,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:15",6738778,35051,8,12.01,19.6,74.34,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:20",6738779,35051,8,11.98,19.6,74.27,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:25",6738780,35051,8,11.99,19.6,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:30",6738781,35051,8,12.01,19.6,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:35",6738782,35051,8,12.02,19.6,74.34,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:40",6738783,35051,8,12.02,19.6,74.27,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:45",6738784,35051,8,12.02,19.6,74.27,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:50",6738785,35051,8,12.02,19.6,74.34,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:38:55",6738786,35051,8,12.02,19.6,74.34,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:00",6738787,35051,8,12,19.6,74.34,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:05",6738788,35051,8,11.99,19.6,74.34,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:10",6738789,35051,8,12,19.6,74.34,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:15",6738790,35051,8,12,19.6,74.34,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:20",6738791,35051,8,11.99,19.6,74.27,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:25",6738792,35051,8,12,19.6,74.34,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:30",6738793,35051,8,12,19.6,74.34,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:35",6738794,35051,8,12.01,19.6,74.34,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:40",6738795,35051,8,11.97,19.6,74.34,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:45",6738796,35051,8,12.01,19.6,74.34,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:50",6738797,35051,8,12.01,19.6,74.27,3.438789,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:39:55",6738798,35051,8,12.01,19.6,74.34,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:00",6738799,35051,8,12.01,19.6,74.34,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:05",6738800,35051,8,12,19.6,74.34,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:10",6738801,35051,8,11.97,19.6,74.34,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:15",6738802,35051,8,12,19.6,74.34,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:20",6738803,35051,8,11.98,19.6,74.34,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:25",6738804,35051,8,12,19.6,74.34,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:30",6738805,35051,8,12.01,19.6,74.34,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:35",6738806,35051,8,12,19.6,74.34,3.438789,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:40",6738807,35051,8,12.01,19.6,74.34,3.438789,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:45",6738808,35051,8,12,19.6,74.34,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:50",6738809,35051,8,12.01,19.6,74.34,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:40:55",6738810,35051,8,12,19.6,74.34,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:00",6738811,35051,8,12,19.6,74.34,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:05",6738812,35051,8,12,19.6,74.34,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:10",6738813,35051,8,11.99,19.6,74.34,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:15",6738814,35051,8,12.01,19.6,74.34,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:20",6738815,35051,8,12,19.6,74.34,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:25",6738816,35051,8,12.02,19.6,74.34,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:30",6738817,35051,8,12.02,19.6,74.34,3.438789,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:35",6738818,35051,8,12.01,19.6,74.34,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:40",6738819,35051,8,12.02,19.6,74.34,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:45",6738820,35051,8,12.02,19.6,74.34,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:50",6738821,35051,8,12.01,19.6,74.34,3.438789,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:41:55",6738822,35051,8,11.99,19.6,74.34,3.438789,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:00",6738823,35051,8,11.99,19.6,74.34,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:05",6738824,35051,8,12,19.6,74.34,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:10",6738825,35051,8,11.97,19.6,74.34,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:15",6738826,35051,8,12,19.6,74.34,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:20",6738827,35051,8,12,19.6,74.34,3.438789,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:25",6738828,35051,8,12,19.6,74.34,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:30",6738829,35051,8,12.01,19.6,74.34,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:35",6738830,35051,8,12,19.6,74.34,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:40",6738831,35051,8,12,19.6,74.34,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:45",6738832,35051,8,12,19.6,74.34,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:50",6738833,35051,8,12.01,19.6,74.34,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:42:55",6738834,35051,8,12,19.6,74.34,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:00",6738835,35051,8,12,19.6,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:05",6738836,35051,8,12,19.6,74.34,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:10",6738837,35051,8,11.97,19.6,74.34,3.440139,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:15",6738838,35051,8,12,19.6,74.34,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:20",6738839,35051,8,12,19.6,74.34,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:25",6738840,35051,8,12,19.6,74.34,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:30",6738841,35051,8,12.01,19.6,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:35",6738842,35051,8,12,19.6,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:40",6738843,35051,8,11.97,19.6,74.34,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:45",6738844,35051,8,12,19.6,74.34,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:50",6738845,35051,8,12,19.6,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:43:55",6738846,35051,8,12,19.6,74.34,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:00",6738847,35051,8,11.97,19.6,74.34,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:05",6738848,35051,8,12.01,19.6,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:10",6738849,35051,8,11.99,19.6,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:15",6738850,35051,8,12.02,19.6,74.34,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:20",6738851,35051,8,11.98,19.6,74.34,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:25",6738852,35051,8,12.02,19.6,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:30",6738853,35051,8,12.02,19.57,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:35",6738854,35051,8,12.02,19.6,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:40",6738855,35051,8,12.02,19.6,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:45",6738856,35051,8,12.02,19.6,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:50",6738857,35051,8,12.02,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:44:55",6738858,35051,8,11.99,19.6,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:00",6738859,35051,8,12.02,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:05",6738860,35051,8,11.99,19.6,74.34,3.440139,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:10",6738861,35051,8,11.96,19.6,74.34,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:15",6738862,35051,8,11.96,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:20",6738863,35051,8,11.99,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:25",6738864,35051,8,11.99,19.6,74.34,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:30",6738865,35051,8,12,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:35",6738866,35051,8,12,19.6,74.34,3.440139,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:40",6738867,35051,8,12,19.6,74.34,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:45",6738868,35051,8,11.97,19.6,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:50",6738869,35051,8,12,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:45:55",6738870,35051,8,11.96,19.6,74.34,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:00",6738871,35051,8,12,19.6,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:05",6738872,35051,8,12,19.6,74.34,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:10",6738873,35051,8,11.95,19.6,74.34,3.440139,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:15",6738874,35051,8,12,19.6,74.34,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:20",6738875,35051,8,12,19.6,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:25",6738876,35051,8,12,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:30",6738877,35051,8,12,19.6,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:35",6738878,35051,8,12,19.6,74.34,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:40",6738879,35051,8,12,19.6,74.34,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:45",6738880,35051,8,12.01,19.57,74.34,3.438114,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:50",6738881,35051,8,12.01,19.6,74.34,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:46:55",6738882,35051,8,12,19.6,74.34,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:00",6738883,35051,8,11.97,19.6,74.34,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:05",6738884,35051,8,12.01,19.6,74.34,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:10",6738885,35051,8,11.99,19.6,74.41,3.438114,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:15",6738886,35051,8,12.02,19.6,74.34,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:20",6738887,35051,8,12.01,19.6,74.34,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:25",6738888,35051,8,12.01,19.6,74.34,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:30",6738889,35051,8,12.02,19.6,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:35",6738890,35051,8,12.01,19.6,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:40",6738891,35051,8,11.99,19.6,74.41,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:45",6738892,35051,8,12.02,19.6,74.41,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:50",6738893,35051,8,12.02,19.6,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:47:55",6738894,35051,8,12.02,19.57,74.41,3.438114,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:00",6738895,35051,8,12.02,19.6,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:05",6738896,35051,8,11.97,19.6,74.34,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:10",6738897,35051,8,11.95,19.6,74.41,3.438114,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:15",6738898,35051,8,11.99,19.57,74.41,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:20",6738899,35051,8,11.97,19.57,74.41,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:25",6738900,35051,8,12,19.6,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:30",6738901,35051,8,11.97,19.57,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:35",6738902,35051,8,12.01,19.6,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:40",6738903,35051,8,11.98,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:45",6738904,35051,8,12,19.6,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:50",6738905,35051,8,12,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:48:55",6738906,35051,8,12,19.6,74.41,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:00",6738907,35051,8,12,19.57,74.41,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:05",6738908,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:10",6738909,35051,8,12.01,19.57,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:15",6738910,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:20",6738911,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:25",6738912,35051,8,12,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:30",6738913,35051,8,12,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:35",6738914,35051,8,11.99,19.57,74.41,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:40",6738915,35051,8,12,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:45",6738916,35051,8,12,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:50",6738917,35051,8,11.97,19.57,74.41,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:49:55",6738918,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:00",6738919,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:05",6738920,35051,8,12,19.57,74.41,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:10",6738921,35051,8,12.01,19.57,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:15",6738922,35051,8,11.99,19.57,74.41,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:20",6738923,35051,8,12.01,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:25",6738924,35051,8,12.02,19.57,74.41,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:30",6738925,35051,8,12.01,19.57,74.41,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:35",6738926,35051,8,11.97,19.57,74.41,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:40",6738927,35051,8,12.02,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:45",6738928,35051,8,11.98,19.57,74.41,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:50",6738929,35051,8,12.01,19.57,74.41,3.438789,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:50:55",6738930,35051,8,12.02,19.57,74.41,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:00",6738931,35051,8,12.01,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:05",6738932,35051,8,12,19.57,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:10",6738933,35051,8,11.97,19.57,74.41,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:15",6738934,35051,8,12,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:20",6738935,35051,8,11.99,19.57,74.41,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:25",6738936,35051,8,12,19.57,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:30",6738937,35051,8,12.01,19.57,74.41,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:35",6738938,35051,8,12,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:40",6738939,35051,8,12,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:45",6738940,35051,8,12,19.57,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:50",6738941,35051,8,12,19.57,74.41,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:51:55",6738942,35051,8,12,19.57,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:00",6738943,35051,8,12,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:05",6738944,35051,8,12,19.57,74.41,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:10",6738945,35051,8,11.97,19.57,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:15",6738946,35051,8,12,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:20",6738947,35051,8,12,19.57,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:25",6738948,35051,8,12,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:30",6738949,35051,8,12,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:35",6738950,35051,8,12,19.57,74.41,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:40",6738951,35051,8,12,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:45",6738952,35051,8,11.98,19.57,74.41,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:50",6738953,35051,8,12,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:52:55",6738954,35051,8,12,19.57,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:00",6738955,35051,8,12.01,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:05",6738956,35051,8,12.01,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:10",6738957,35051,8,11.98,19.57,74.41,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:15",6738958,35051,8,12.02,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:20",6738959,35051,8,12.01,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:25",6738960,35051,8,12.02,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:30",6738961,35051,8,12.02,19.57,74.41,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:35",6738962,35051,8,12.02,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:40",6738963,35051,8,12.02,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:45",6738964,35051,8,12.02,19.57,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:50",6738965,35051,8,11.99,19.57,74.41,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:53:55",6738966,35051,8,11.98,19.57,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:00",6738967,35051,8,11.99,19.57,74.41,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:05",6738968,35051,8,11.98,19.57,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:10",6738969,35051,8,11.97,19.57,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:15",6738970,35051,8,11.99,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:20",6738971,35051,8,11.97,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:25",6738972,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:30",6738973,35051,8,12,19.57,74.41,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:35",6738974,35051,8,11.98,19.57,74.41,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:40",6738975,35051,8,12,19.57,74.41,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:45",6738976,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:50",6738977,35051,8,12,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:54:55",6738978,35051,8,12,19.57,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:00",6738979,35051,8,11.97,19.57,74.41,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:05",6738980,35051,8,12,19.57,74.41,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:10",6738981,35051,8,11.97,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:15",6738982,35051,8,11.96,19.57,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:20",6738983,35051,8,12,19.57,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:25",6738984,35051,8,12,19.57,74.41,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:30",6738985,35051,8,12,19.57,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:35",6738986,35051,8,11.97,19.57,74.41,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:40",6738987,35051,8,12,19.57,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:45",6738988,35051,8,12,19.57,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:50",6738989,35051,8,12,19.57,74.41,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:55:55",6738990,35051,8,12,19.57,74.41,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:00",6738991,35051,8,12,19.57,74.41,3.438114,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:05",6738992,35051,8,12.02,19.57,74.41,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:10",6738993,35051,8,12.02,19.57,74.41,3.438114,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:15",6738994,35051,8,12.01,19.57,74.41,3.438114,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:20",6738995,35051,8,11.99,19.57,74.41,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:25",6738996,35051,8,12.02,19.57,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:30",6738997,35051,8,12.01,19.57,74.41,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:35",6738998,35051,8,12.01,19.57,74.41,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:40",6738999,35051,8,12.02,19.57,74.41,3.438114,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:45",6739000,35051,8,12.02,19.57,74.41,3.438114,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:50",6739001,35051,8,12.02,19.57,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:56:55",6739002,35051,8,12.01,19.57,74.41,3.438114,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:00",6739003,35051,8,12.02,19.57,74.41,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:05",6739004,35051,8,12,19.57,74.41,3.438114,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:10",6739005,35051,8,11.97,19.57,74.41,3.438114,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:15",6739006,35051,8,11.99,19.57,74.41,3.438114,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:20",6739007,35051,8,11.99,19.57,74.41,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:25",6739008,35051,8,12,19.57,74.41,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:30",6739009,35051,8,12,19.57,74.41,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:35",6739010,35051,8,11.99,19.57,74.41,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:40",6739011,35051,8,12,19.57,74.41,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:45",6739012,35051,8,12,19.57,74.41,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:50",6739013,35051,8,12,19.57,74.41,3.439465,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:57:55",6739014,35051,8,12.01,19.57,74.41,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:00",6739015,35051,8,12,19.57,74.41,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:05",6739016,35051,8,12,19.57,74.41,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:10",6739017,35051,8,11.97,19.57,74.41,3.439465,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:15",6739018,35051,8,12,19.57,74.41,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:20",6739019,35051,8,12,19.57,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:25",6739020,35051,8,11.99,19.57,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:30",6739021,35051,8,11.95,19.57,74.41,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:35",6739022,35051,8,12,19.57,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:40",6739023,35051,8,11.97,19.57,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:45",6739024,35051,8,12,19.57,74.41,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:50",6739025,35051,8,11.97,19.57,74.41,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:58:55",6739026,35051,8,11.99,19.57,74.48,3.439465,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:00",6739027,35051,8,11.98,19.57,74.41,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:05",6739028,35051,8,12.01,19.57,74.41,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:10",6739029,35051,8,11.98,19.57,74.41,3.440139,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:15",6739030,35051,8,12.01,19.57,74.41,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:20",6739031,35051,8,12.01,19.57,74.41,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:25",6739032,35051,8,12.01,19.57,74.41,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:30",6739033,35051,8,12.01,19.57,74.41,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:35",6739034,35051,8,12.01,19.57,74.41,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:40",6739035,35051,8,12.02,19.57,74.41,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:45",6739036,35051,8,12.02,19.57,74.41,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:50",6739037,35051,8,12.01,19.57,74.41,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 06:59:55",6739038,35051,8,11.99,19.57,74.41,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:00",6739039,35051,8,11.99,19.57,74.41,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:05",6739040,35051,8,12,19.57,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:10",6739041,35051,8,11.97,19.57,74.48,3.440139,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:15",6739042,35051,8,11.99,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:20",6739043,35051,8,11.99,19.57,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:25",6739044,35051,8,11.96,19.57,74.48,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:30",6739045,35051,8,12,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:35",6739046,35051,8,11.99,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:40",6739047,35051,8,11.99,19.57,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:45",6739048,35051,8,12,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:50",6739049,35051,8,12,19.57,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:00:55",6739050,35051,8,12,19.57,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:00",6739051,35051,8,12.01,19.57,74.48,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:05",6739052,35051,8,12,19.57,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:10",6739053,35051,8,11.96,19.57,74.48,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:15",6739054,35051,8,11.99,19.57,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:20",6739055,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:25",6739056,35051,8,12,19.57,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:30",6739057,35051,8,12,19.57,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:35",6739058,35051,8,12,19.57,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:40",6739059,35051,8,12,19.57,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:45",6739060,35051,8,12,19.57,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:50",6739061,35051,8,12,19.57,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:01:55",6739062,35051,8,12,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:00",6739063,35051,8,12,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:05",6739064,35051,8,12.02,19.57,74.48,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:10",6739065,35051,8,11.98,19.55,74.48,3.440139,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:15",6739066,35051,8,11.99,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:20",6739067,35051,8,12.01,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:25",6739068,35051,8,12.01,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:30",6739069,35051,8,12.01,19.57,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:35",6739070,35051,8,12.02,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:40",6739071,35051,8,12.01,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:45",6739072,35051,8,12,19.57,74.48,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:50",6739073,35051,8,11.99,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:02:55",6739074,35051,8,12,19.57,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:00",6739075,35051,8,12.01,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:05",6739076,35051,8,12,19.55,74.48,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:10",6739077,35051,8,11.97,19.55,74.48,3.439465,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:15",6739078,35051,8,12,19.57,74.48,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:20",6739079,35051,8,11.97,19.55,74.48,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:25",6739080,35051,8,12,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:30",6739081,35051,8,11.96,19.55,74.48,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:35",6739082,35051,8,12,19.57,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:40",6739083,35051,8,12,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:45",6739084,35051,8,12,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:50",6739085,35051,8,12,19.55,74.48,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:03:55",6739086,35051,8,11.97,19.55,74.48,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:00",6739087,35051,8,12,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:05",6739088,35051,8,11.97,19.55,74.48,3.439465,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:10",6739089,35051,8,11.97,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:15",6739090,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:20",6739091,35051,8,12,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:25",6739092,35051,8,12.01,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:30",6739093,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:35",6739094,35051,8,12,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:40",6739095,35051,8,12,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:45",6739096,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:50",6739097,35051,8,12,19.55,74.48,3.439465,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:04:55",6739098,35051,8,12,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:00",6739099,35051,8,11.97,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:05",6739100,35051,8,12.01,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:10",6739101,35051,8,11.98,19.55,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:15",6739102,35051,8,11.99,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:20",6739103,35051,8,12.01,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:25",6739104,35051,8,12.01,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:30",6739105,35051,8,11.99,19.55,74.48,3.439465,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:35",6739106,35051,8,12.01,19.55,74.48,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:40",6739107,35051,8,12.02,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:45",6739108,35051,8,12.02,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:50",6739109,35051,8,12.02,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:05:55",6739110,35051,8,12.01,19.55,74.48,3.439465,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:00",6739111,35051,8,12.01,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:05",6739112,35051,8,11.99,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:10",6739113,35051,8,11.96,19.55,74.48,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:15",6739114,35051,8,11.99,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:20",6739115,35051,8,11.96,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:25",6739116,35051,8,11.99,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:30",6739117,35051,8,12,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:35",6739118,35051,8,11.97,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:40",6739119,35051,8,11.97,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:45",6739120,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:50",6739121,35051,8,12,19.55,74.48,3.440139,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:06:55",6739122,35051,8,11.97,19.55,74.48,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:00",6739123,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:05",6739124,35051,8,12,19.55,74.48,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:10",6739125,35051,8,11.97,19.55,74.48,3.440139,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:15",6739126,35051,8,11.96,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:20",6739127,35051,8,11.97,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:25",6739128,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:30",6739129,35051,8,12,19.55,74.48,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:35",6739130,35051,8,12,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:40",6739131,35051,8,11.99,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:45",6739132,35051,8,11.98,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:50",6739133,35051,8,12,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:07:55",6739134,35051,8,11.97,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:00",6739135,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:05",6739136,35051,8,12.01,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:10",6739137,35051,8,11.96,19.55,74.48,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:15",6739138,35051,8,12.01,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:20",6739139,35051,8,12.01,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:25",6739140,35051,8,12.01,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:30",6739141,35051,8,11.99,19.55,74.41,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:35",6739142,35051,8,12.01,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:40",6739143,35051,8,12.01,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:45",6739144,35051,8,12.01,19.55,74.48,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:50",6739145,35051,8,12.01,19.55,74.48,3.440139,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:08:55",6739146,35051,8,12.01,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:00",6739147,35051,8,12.01,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:05",6739148,35051,8,12,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:10",6739149,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:15",6739150,35051,8,11.99,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:20",6739151,35051,8,11.95,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:25",6739152,35051,8,11.99,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:30",6739153,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:35",6739154,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:40",6739155,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:45",6739156,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:50",6739157,35051,8,12,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:09:55",6739158,35051,8,12,19.55,74.48,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:00",6739159,35051,8,12,19.55,74.48,3.439465,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:05",6739160,35051,8,12,19.55,74.48,3.439465,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:10",6739161,35051,8,11.96,19.55,74.48,3.439465,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:15",6739162,35051,8,11.99,19.55,74.48,3.439465,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:20",6739163,35051,8,11.97,19.55,74.48,3.439465,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:25",6739164,35051,8,12,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:30",6739165,35051,8,12,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:35",6739166,35051,8,12,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:40",6739167,35051,8,11.96,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:45",6739168,35051,8,12,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:50",6739169,35051,8,12,19.55,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:10:55",6739170,35051,8,11.97,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:00",6739171,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:05",6739172,35051,8,12.01,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:10",6739173,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:15",6739174,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:20",6739175,35051,8,12.01,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:25",6739176,35051,8,11.99,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:30",6739177,35051,8,12.01,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:35",6739178,35051,8,12.01,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:40",6739179,35051,8,12.01,19.55,74.48,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:45",6739180,35051,8,12.01,19.55,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:50",6739181,35051,8,12.01,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:11:55",6739182,35051,8,12.02,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:00",6739183,35051,8,12.02,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:05",6739184,35051,8,12,19.55,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:10",6739185,35051,8,12,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:15",6739186,35051,8,11.99,19.55,74.48,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:20",6739187,35051,8,12,19.55,74.48,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:25",6739188,35051,8,12,19.55,74.48,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:30",6739189,35051,8,12,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:35",6739190,35051,8,11.97,19.55,74.48,3.438789,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:40",6739191,35051,8,12,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:45",6739192,35051,8,11.97,19.55,74.48,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:50",6739193,35051,8,12,19.55,74.48,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:12:55",6739194,35051,8,11.96,19.55,74.48,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:00",6739195,35051,8,11.97,19.55,74.48,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:05",6739196,35051,8,12,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:10",6739197,35051,8,11.97,19.55,74.48,3.438789,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:15",6739198,35051,8,12,19.55,74.48,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:20",6739199,35051,8,12,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:25",6739200,35051,8,12,19.55,74.48,3.438789,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:30",6739201,35051,8,11.99,19.55,74.48,3.438789,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:35",6739202,35051,8,12,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:40",6739203,35051,8,12,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:45",6739204,35051,8,12,19.55,74.48,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:50",6739205,35051,8,12,19.55,74.48,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:13:55",6739206,35051,8,12,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:00",6739207,35051,8,11.99,19.55,74.48,3.440139,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:05",6739208,35051,8,12.01,19.55,74.48,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:10",6739209,35051,8,11.98,19.55,74.48,3.440139,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:15",6739210,35051,8,12.01,19.55,74.48,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:20",6739211,35051,8,12.01,19.55,74.48,3.440139,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:25",6739212,35051,8,12.01,19.55,74.48,3.440139,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:30",6739213,35051,8,12.01,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:35",6739214,35051,8,12.02,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:40",6739215,35051,8,12.01,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:45",6739216,35051,8,12.02,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:50",6739217,35051,8,12.02,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:14:55",6739218,35051,8,12.01,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:00",6739219,35051,8,12.02,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:05",6739220,35051,8,11.99,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:10",6739221,35051,8,11.95,19.55,74.48,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:15",6739222,35051,8,11.99,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:20",6739223,35051,8,11.99,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:25",6739224,35051,8,11.95,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:30",6739225,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:35",6739226,35051,8,11.99,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:40",6739227,35051,8,12,19.55,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:45",6739228,35051,8,12,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:50",6739229,35051,8,12,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:15:55",6739230,35051,8,12,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:00",6739231,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:05",6739232,35051,8,11.97,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:10",6739233,35051,8,11.95,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:15",6739234,35051,8,11.99,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:20",6739235,35051,8,12,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:25",6739236,35051,8,12,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:30",6739237,35051,8,12,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:35",6739238,35051,8,12,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:40",6739239,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:45",6739240,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:50",6739241,35051,8,12,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:16:55",6739242,35051,8,11.99,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:00",6739243,35051,8,11.97,19.55,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:05",6739244,35051,8,12.01,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:10",6739245,35051,8,11.95,19.55,74.48,3.440139,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:15",6739246,35051,8,12.01,19.55,74.48,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:20",6739247,35051,8,12.01,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:25",6739248,35051,8,12.01,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:30",6739249,35051,8,12.01,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:35",6739250,35051,8,12.01,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:40",6739251,35051,8,12.01,19.55,74.48,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:45",6739252,35051,8,12.01,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:50",6739253,35051,8,12.01,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:17:55",6739254,35051,8,12.01,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:00",6739255,35051,8,12.01,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:05",6739256,35051,8,11.99,19.55,74.48,3.440139,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:10",6739257,35051,8,11.96,19.55,74.48,3.440139,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:15",6739258,35051,8,11.98,19.55,74.48,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:20",6739259,35051,8,11.99,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:25",6739260,35051,8,12,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:30",6739261,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:35",6739262,35051,8,12,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:40",6739263,35051,8,12,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:45",6739264,35051,8,11.96,19.55,74.48,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:50",6739265,35051,8,11.99,19.55,74.48,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:18:55",6739266,35051,8,11.97,19.55,74.48,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:00",6739267,35051,8,12,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:05",6739268,35051,8,11.97,19.55,74.48,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:10",6739269,35051,8,11.96,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:15",6739270,35051,8,12,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:20",6739271,35051,8,12,19.55,74.48,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:25",6739272,35051,8,12,19.55,74.48,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:30",6739273,35051,8,12,19.55,74.48,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:35",6739274,35051,8,12,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:40",6739275,35051,8,12,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:45",6739276,35051,8,11.96,19.55,74.48,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:50",6739277,35051,8,12,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:19:55",6739278,35051,8,12,19.55,74.48,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:00",6739279,35051,8,12,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:05",6739280,35051,8,12.01,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:10",6739281,35051,8,11.97,19.55,74.48,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:15",6739282,35051,8,11.97,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:20",6739283,35051,8,12.01,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:25",6739284,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:30",6739285,35051,8,12.01,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:35",6739286,35051,8,11.97,19.55,74.48,3.439465,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:40",6739287,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:45",6739288,35051,8,11.97,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:50",6739289,35051,8,12.01,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:20:55",6739290,35051,8,11.97,19.55,74.48,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:00",6739291,35051,8,12.01,19.55,74.48,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:05",6739292,35051,8,11.99,19.55,74.48,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:10",6739293,35051,8,11.95,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:15",6739294,35051,8,11.98,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:20",6739295,35051,8,11.99,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:25",6739296,35051,8,11.95,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:30",6739297,35051,8,12,19.55,74.48,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:35",6739298,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:40",6739299,35051,8,12,19.55,74.48,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:45",6739300,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:50",6739301,35051,8,11.96,19.55,74.48,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:21:55",6739302,35051,8,11.96,19.55,74.48,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:00",6739303,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:05",6739304,35051,8,11.99,19.55,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:10",6739305,35051,8,11.96,19.55,74.48,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:15",6739306,35051,8,11.94,19.55,74.48,3.438789,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:20",6739307,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:25",6739308,35051,8,11.99,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:30",6739309,35051,8,11.96,19.55,74.48,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:35",6739310,35051,8,12,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:40",6739311,35051,8,12,19.55,74.48,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:45",6739312,35051,8,12,19.55,74.48,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:50",6739313,35051,8,12,19.55,74.48,3.439465,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:22:55",6739314,35051,8,11.99,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:00",6739315,35051,8,11.95,19.55,74.48,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:05",6739316,35051,8,12.01,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:10",6739317,35051,8,11.96,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:15",6739318,35051,8,11.96,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:20",6739319,35051,8,12.01,19.55,74.48,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:25",6739320,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:30",6739321,35051,8,12.01,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:35",6739322,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:40",6739323,35051,8,12.01,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:45",6739324,35051,8,12,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:50",6739325,35051,8,12.01,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:23:55",6739326,35051,8,11.97,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:00",6739327,35051,8,11.97,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:05",6739328,35051,8,11.95,19.55,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:10",6739329,35051,8,11.96,19.55,74.48,3.439465,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:15",6739330,35051,8,11.99,19.55,74.48,3.439465,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:20",6739331,35051,8,11.99,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:25",6739332,35051,8,12,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:30",6739333,35051,8,12,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:35",6739334,35051,8,12,19.55,74.48,3.440139,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:40",6739335,35051,8,12,19.55,74.48,3.440139,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:45",6739336,35051,8,12,19.55,74.48,3.440139,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:50",6739337,35051,8,12,19.55,74.48,3.440139,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:24:55",6739338,35051,8,12,19.55,74.48,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:00",6739339,35051,8,11.99,19.55,74.48,3.440139,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:05",6739340,35051,8,11.92,19.55,74.48,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:10",6739341,35051,8,11.95,19.55,74.48,3.440139,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:15",6739342,35051,8,11.99,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:20",6739343,35051,8,12,19.55,74.48,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:25",6739344,35051,8,11.96,19.55,74.48,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:30",6739345,35051,8,12,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:35",6739346,35051,8,12,19.55,74.48,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:40",6739347,35051,8,12,19.52,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:45",6739348,35051,8,11.99,19.55,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:50",6739349,35051,8,11.99,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:25:55",6739350,35051,8,12,19.55,74.48,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:00",6739351,35051,8,12,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:05",6739352,35051,8,12.01,19.55,74.48,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:10",6739353,35051,8,11.95,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:15",6739354,35051,8,12.01,19.52,74.48,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:20",6739355,35051,8,11.97,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:25",6739356,35051,8,12.01,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:30",6739357,35051,8,12.01,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:35",6739358,35051,8,12.01,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:40",6739359,35051,8,12.01,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:45",6739360,35051,8,12.01,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:50",6739361,35051,8,12.01,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:26:55",6739362,35051,8,12.01,19.55,74.48,3.439465,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:00",6739363,35051,8,11.97,19.55,74.48,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:05",6739364,35051,8,11.95,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:10",6739365,35051,8,11.96,19.55,74.48,3.439465,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:15",6739366,35051,8,11.99,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:20",6739367,35051,8,11.99,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:25",6739368,35051,8,11.99,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:30",6739369,35051,8,12,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:35",6739370,35051,8,12,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:40",6739371,35051,8,12,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:45",6739372,35051,8,11.96,19.55,74.48,3.439465,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:50",6739373,35051,8,12,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:27:55",6739374,35051,8,12,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:00",6739375,35051,8,12,19.55,74.48,3.438789,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:05",6739376,35051,8,12,19.55,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:10",6739377,35051,8,12,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:15",6739378,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:20",6739379,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:25",6739380,35051,8,12,19.55,74.48,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:30",6739381,35051,8,12,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:35",6739382,35051,8,11.98,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:40",6739383,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:45",6739384,35051,8,11.99,19.55,74.48,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:50",6739385,35051,8,12,19.55,74.48,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:28:55",6739386,35051,8,12,19.55,74.48,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:00",6739387,35051,8,12,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:05",6739388,35051,8,12.01,19.52,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:10",6739389,35051,8,12.01,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:15",6739390,35051,8,12.01,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:20",6739391,35051,8,12.01,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:25",6739392,35051,8,12.01,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:30",6739393,35051,8,12.01,19.55,74.48,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:35",6739394,35051,8,11.99,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:40",6739395,35051,8,12.01,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:45",6739396,35051,8,12.01,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:50",6739397,35051,8,12.01,19.55,74.48,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:29:55",6739398,35051,8,12.01,19.55,74.48,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:00",6739399,35051,8,11.97,19.55,74.48,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:05",6739400,35051,8,11.99,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:10",6739401,35051,8,12,19.55,74.48,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:15",6739402,35051,8,11.99,19.55,74.48,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:20",6739403,35051,8,11.99,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:25",6739404,35051,8,11.99,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:30",6739405,35051,8,11.99,19.55,74.48,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:35",6739406,35051,8,12,19.52,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:40",6739407,35051,8,12,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:45",6739408,35051,8,12,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:50",6739409,35051,8,12,19.55,74.48,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:30:55",6739410,35051,8,11.96,19.55,74.48,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:00",6739411,35051,8,12,19.55,74.48,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:05",6739412,35051,8,12,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:10",6739413,35051,8,11.94,19.55,74.48,3.439465,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:15",6739414,35051,8,12,19.55,74.48,3.439465,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:20",6739415,35051,8,11.97,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:25",6739416,35051,8,12,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:30",6739417,35051,8,11.99,19.55,74.48,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:35",6739418,35051,8,11.96,19.55,74.48,3.438789,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:40",6739419,35051,8,12,19.52,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:45",6739420,35051,8,12,19.55,74.48,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:50",6739421,35051,8,12,19.55,74.48,3.438789,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:31:55",6739422,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:00",6739423,35051,8,12,19.55,74.48,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:05",6739424,35051,8,11.97,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:10",6739425,35051,8,11.97,19.55,74.48,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:15",6739426,35051,8,12.01,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:20",6739427,35051,8,12.01,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:25",6739428,35051,8,12.01,19.55,74.48,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:30",6739429,35051,8,12.01,19.55,74.48,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:35",6739430,35051,8,12.01,19.55,74.48,3.438789,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:40",6739431,35051,8,12,19.55,74.48,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:45",6739432,35051,8,12.01,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:50",6739433,35051,8,12.01,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:32:55",6739434,35051,8,12.01,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:00",6739435,35051,8,12.01,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:05",6739436,35051,8,11.99,19.52,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:10",6739437,35051,8,11.95,19.55,74.41,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:15",6739438,35051,8,11.99,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:20",6739439,35051,8,11.95,19.55,74.48,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:25",6739440,35051,8,11.96,19.55,74.48,3.439465,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:30",6739441,35051,8,12,19.55,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:35",6739442,35051,8,11.99,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:40",6739443,35051,8,12,19.55,74.41,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:45",6739444,35051,8,12,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:50",6739445,35051,8,12,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:33:55",6739446,35051,8,12,19.55,74.41,3.439465,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:00",6739447,35051,8,12,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:05",6739448,35051,8,12,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:10",6739449,35051,8,11.95,19.55,74.41,3.439465,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:15",6739450,35051,8,11.96,19.55,74.41,3.439465,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:20",6739451,35051,8,12,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:25",6739452,35051,8,12,19.55,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:30",6739453,35051,8,12,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:35",6739454,35051,8,12,19.55,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:40",6739455,35051,8,11.95,19.55,74.41,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:45",6739456,35051,8,12,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:50",6739457,35051,8,12,19.55,74.41,3.439465,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:34:55",6739458,35051,8,11.98,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:00",6739459,35051,8,12,19.55,74.41,3.439465,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:05",6739460,35051,8,12.01,19.55,74.41,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:10",6739461,35051,8,11.97,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:15",6739462,35051,8,12.01,19.55,74.41,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:20",6739463,35051,8,12.01,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:25",6739464,35051,8,11.96,19.55,74.41,3.438789,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:30",6739465,35051,8,12.01,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:35",6739466,35051,8,12.01,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:40",6739467,35051,8,12.01,19.55,74.41,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:45",6739468,35051,8,11.97,19.55,74.41,3.438789,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:50",6739469,35051,8,11.98,19.55,74.41,3.438789,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:35:55",6739470,35051,8,12.01,19.55,74.41,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:00",6739471,35051,8,12.02,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:05",6739472,35051,8,11.99,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:10",6739473,35051,8,11.96,19.55,74.41,3.438789,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:15",6739474,35051,8,11.99,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:20",6739475,35051,8,11.99,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:25",6739476,35051,8,11.99,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:30",6739477,35051,8,12,19.55,74.41,3.438789,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:35",6739478,35051,8,12,19.55,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:40",6739479,35051,8,12,19.55,74.41,3.438789,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:45",6739480,35051,8,12,19.55,74.41,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:50",6739481,35051,8,12,19.55,74.41,3.438789,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:36:55",6739482,35051,8,12,19.55,74.41,3.438789,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:00",6739483,35051,8,11.99,19.55,74.41,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:05",6739484,35051,8,11.99,19.55,74.41,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:10",6739485,35051,8,11.95,19.55,74.34,3.440139,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:15",6739486,35051,8,11.99,19.55,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:20",6739487,35051,8,12,19.55,74.34,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:25",6739488,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:30",6739489,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:35",6739490,35051,8,11.96,19.55,74.34,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:40",6739491,35051,8,11.99,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:45",6739492,35051,8,11.96,19.55,74.34,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:50",6739493,35051,8,12,19.55,74.34,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:37:55",6739494,35051,8,12,19.55,74.34,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:00",6739495,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:05",6739496,35051,8,12.01,19.55,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:10",6739497,35051,8,12.01,19.55,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:15",6739498,35051,8,12.01,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:20",6739499,35051,8,12.01,19.55,74.34,3.440139,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:25",6739500,35051,8,12.01,19.55,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:30",6739501,35051,8,12.01,19.55,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:35",6739502,35051,8,11.96,19.55,74.34,3.440139,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:40",6739503,35051,8,12.01,19.55,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:45",6739504,35051,8,12.01,19.55,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:50",6739505,35051,8,12.01,19.55,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:38:55",6739506,35051,8,12.01,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:00",6739507,35051,8,11.97,19.55,74.34,3.440139,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:05",6739508,35051,8,11.99,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:10",6739509,35051,8,11.94,19.55,74.34,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:15",6739510,35051,8,11.99,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:20",6739511,35051,8,11.94,19.55,74.34,3.440139,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:25",6739512,35051,8,11.99,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:30",6739513,35051,8,11.99,19.55,74.34,3.440139,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:35",6739514,35051,8,12,19.55,74.34,3.440139,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:40",6739515,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:45",6739516,35051,8,12,19.55,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:50",6739517,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:39:55",6739518,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:00",6739519,35051,8,11.99,19.55,74.34,3.440139,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:05",6739520,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:10",6739521,35051,8,11.92,19.55,74.34,3.440139,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:15",6739522,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:20",6739523,35051,8,11.99,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:25",6739524,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:30",6739525,35051,8,12,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:35",6739526,35051,8,12,19.55,74.34,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:40",6739527,35051,8,12,19.55,74.34,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:45",6739528,35051,8,12,19.55,74.34,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:50",6739529,35051,8,12,19.55,74.34,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:40:55",6739530,35051,8,12,19.55,74.34,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:00",6739531,35051,8,11.99,19.55,74.34,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:05",6739532,35051,8,12.01,19.55,74.34,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:10",6739533,35051,8,11.96,19.55,74.34,3.438789,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:15",6739534,35051,8,12.01,19.55,74.34,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:20",6739535,35051,8,12.01,19.55,74.34,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:25",6739536,35051,8,12.01,19.55,74.34,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:30",6739537,35051,8,12,19.55,74.34,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:35",6739538,35051,8,12,19.55,74.34,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:40",6739539,35051,8,12.01,19.55,74.34,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:45",6739540,35051,8,12.01,19.55,74.34,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:50",6739541,35051,8,12,19.55,74.34,3.438789,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:41:55",6739542,35051,8,12.01,19.55,74.34,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:00",6739543,35051,8,12.01,19.55,74.34,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:05",6739544,35051,8,11.99,19.55,74.34,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:10",6739545,35051,8,11.95,19.55,74.34,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:15",6739546,35051,8,11.99,19.55,74.34,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:20",6739547,35051,8,11.99,19.55,74.34,3.440139,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:25",6739548,35051,8,11.96,19.55,74.34,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:30",6739549,35051,8,12,19.55,74.27,3.440139,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:35",6739550,35051,8,12,19.55,74.27,3.440139,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:40",6739551,35051,8,12,19.55,74.34,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:45",6739552,35051,8,12,19.55,74.34,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:50",6739553,35051,8,12,19.55,74.34,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:42:55",6739554,35051,8,11.99,19.55,74.34,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:00",6739555,35051,8,11.97,19.55,74.34,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:05",6739556,35051,8,11.99,19.55,74.34,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:10",6739557,35051,8,11.96,19.55,74.34,3.440139,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:15",6739558,35051,8,12,19.55,74.27,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:20",6739559,35051,8,11.99,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:25",6739560,35051,8,12,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:30",6739561,35051,8,12,19.55,74.27,3.440139,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:35",6739562,35051,8,11.96,19.55,74.27,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:40",6739563,35051,8,11.98,19.55,74.34,3.440139,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:45",6739564,35051,8,11.99,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:50",6739565,35051,8,11.96,19.55,74.34,3.440139,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:43:55",6739566,35051,8,11.99,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:00",6739567,35051,8,11.95,19.55,74.34,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:05",6739568,35051,8,12,19.55,74.34,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:10",6739569,35051,8,11.98,19.55,74.27,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:15",6739570,35051,8,12,19.55,74.34,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:20",6739571,35051,8,11.97,19.55,74.27,3.439465,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:25",6739572,35051,8,12.01,19.55,74.34,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:30",6739573,35051,8,12.01,19.55,74.34,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:35",6739574,35051,8,11.96,19.55,74.27,3.439465,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:40",6739575,35051,8,12.01,19.55,74.34,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:45",6739576,35051,8,11.96,19.55,74.27,3.439465,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:50",6739577,35051,8,12.01,19.55,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:44:55",6739578,35051,8,12.01,19.55,74.27,3.439465,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:00",6739579,35051,8,12.01,19.55,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:05",6739580,35051,8,11.96,19.55,74.27,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:10",6739581,35051,8,11.95,19.55,74.27,3.439465,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:15",6739582,35051,8,11.99,19.55,74.27,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:20",6739583,35051,8,11.99,19.55,74.27,3.439465,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:25",6739584,35051,8,11.99,19.55,74.27,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:30",6739585,35051,8,11.94,19.55,74.27,3.439465,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:35",6739586,35051,8,11.99,19.55,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:40",6739587,35051,8,12,19.55,74.27,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:45",6739588,35051,8,12,19.55,74.27,3.439465,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:50",6739589,35051,8,12,19.55,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:45:55",6739590,35051,8,11.97,19.55,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:00",6739591,35051,8,12,19.55,74.27,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:05",6739592,35051,8,12,19.55,74.27,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:10",6739593,35051,8,12,19.55,74.27,3.439465,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:15",6739594,35051,8,12,19.55,74.27,3.439465,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:20",6739595,35051,8,12,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:25",6739596,35051,8,12,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:30",6739597,35051,8,12,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:35",6739598,35051,8,12,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:40",6739599,35051,8,12,19.55,74.27,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:45",6739600,35051,8,12,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:50",6739601,35051,8,12,19.55,74.27,3.439465,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:46:55",6739602,35051,8,12,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:00",6739603,35051,8,12,19.55,74.27,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:05",6739604,35051,8,12.01,19.55,74.27,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:10",6739605,35051,8,11.97,19.55,74.27,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:15",6739606,35051,8,12.01,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:20",6739607,35051,8,12.01,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:25",6739608,35051,8,12,19.55,74.27,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:30",6739609,35051,8,12.01,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:35",6739610,35051,8,12.01,19.55,74.27,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:40",6739611,35051,8,12.01,19.55,74.27,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:45",6739612,35051,8,12.01,19.55,74.27,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:50",6739613,35051,8,11.99,19.55,74.27,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:47:55",6739614,35051,8,12.01,19.55,74.27,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:00",6739615,35051,8,12.01,19.55,74.27,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:05",6739616,35051,8,11.99,19.55,74.27,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:10",6739617,35051,8,11.96,19.55,74.27,3.440139,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:15",6739618,35051,8,11.99,19.55,74.27,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:20",6739619,35051,8,11.99,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:25",6739620,35051,8,11.98,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:30",6739621,35051,8,12,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:35",6739622,35051,8,12,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:40",6739623,35051,8,12,19.55,74.27,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:45",6739624,35051,8,12,19.55,74.27,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:50",6739625,35051,8,11.97,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:48:55",6739626,35051,8,11.96,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:00",6739627,35051,8,12,19.55,74.27,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:05",6739628,35051,8,12,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:10",6739629,35051,8,11.95,19.55,74.27,3.440139,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:15",6739630,35051,8,12,19.55,74.21,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:20",6739631,35051,8,12,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:25",6739632,35051,8,12,19.55,74.27,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:30",6739633,35051,8,11.97,19.55,74.27,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:35",6739634,35051,8,11.96,19.55,74.27,3.439465,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:40",6739635,35051,8,12,19.55,74.27,3.439465,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:45",6739636,35051,8,12,19.55,74.27,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:50",6739637,35051,8,12,19.55,74.27,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:49:55",6739638,35051,8,12,19.55,74.27,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:00",6739639,35051,8,12,19.55,74.27,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:05",6739640,35051,8,12.01,19.55,74.27,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:10",6739641,35051,8,11.98,19.55,74.27,3.439465,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:15",6739642,35051,8,12,19.55,74.27,3.439465,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:20",6739643,35051,8,11.98,19.55,74.27,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:25",6739644,35051,8,12.01,19.55,74.21,3.439465,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:30",6739645,35051,8,12.01,19.55,74.27,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:35",6739646,35051,8,12.01,19.55,74.27,3.439465,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:40",6739647,35051,8,12.01,19.55,74.27,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:45",6739648,35051,8,12.01,19.55,74.21,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:50",6739649,35051,8,12.01,19.55,74.21,3.439465,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:50:55",6739650,35051,8,12,19.55,74.21,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:00",6739651,35051,8,12.01,19.55,74.21,3.439465,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:05",6739652,35051,8,11.99,19.55,74.27,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:10",6739653,35051,8,11.99,19.55,74.27,3.439465,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:15",6739654,35051,8,11.99,19.55,74.21,3.439465,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:20",6739655,35051,8,11.99,19.55,74.21,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:25",6739656,35051,8,11.99,19.55,74.21,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:30",6739657,35051,8,11.97,19.55,74.21,3.438789,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:35",6739658,35051,8,12,19.55,74.21,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:40",6739659,35051,8,11.96,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:45",6739660,35051,8,12,19.55,74.21,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:50",6739661,35051,8,12,19.55,74.21,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:51:55",6739662,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:00",6739663,35051,8,12,19.55,74.21,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:05",6739664,35051,8,11.99,19.55,74.21,3.438789,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:10",6739665,35051,8,11.96,19.55,74.21,3.438789,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:15",6739666,35051,8,12,19.55,74.21,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:20",6739667,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:25",6739668,35051,8,11.97,19.55,74.21,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:30",6739669,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:35",6739670,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:40",6739671,35051,8,12,19.55,74.21,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:45",6739672,35051,8,12,19.55,74.21,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:50",6739673,35051,8,12,19.55,74.21,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:52:55",6739674,35051,8,12,19.55,74.21,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:00",6739675,35051,8,12,19.55,74.21,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:05",6739676,35051,8,12.01,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:10",6739677,35051,8,11.97,19.55,74.21,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:15",6739678,35051,8,12,19.55,74.21,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:20",6739679,35051,8,12.01,19.55,74.21,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:25",6739680,35051,8,12.01,19.55,74.21,3.438789,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:30",6739681,35051,8,12.01,19.55,74.21,3.438789,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:35",6739682,35051,8,11.98,19.55,74.21,3.438789,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:40",6739683,35051,8,12.01,19.55,74.21,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:45",6739684,35051,8,12.01,19.55,74.21,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:50",6739685,35051,8,12.01,19.55,74.21,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:53:55",6739686,35051,8,12,19.55,74.21,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:00",6739687,35051,8,12.01,19.55,74.21,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:05",6739688,35051,8,11.99,19.55,74.21,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:10",6739689,35051,8,11.94,19.55,74.21,3.438789,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:15",6739690,35051,8,11.99,19.55,74.21,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:20",6739691,35051,8,11.96,19.55,74.21,3.438789,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:25",6739692,35051,8,11.99,19.55,74.21,3.438789,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:30",6739693,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:35",6739694,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:40",6739695,35051,8,12,19.55,74.21,3.438789,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:45",6739696,35051,8,11.99,19.55,74.21,3.438789,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:50",6739697,35051,8,12,19.55,74.21,3.438789,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:54:55",6739698,35051,8,12,19.55,74.21,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:00",6739699,35051,8,12,19.55,74.21,3.440139,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:05",6739700,35051,8,12,19.55,74.21,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:10",6739701,35051,8,12,19.55,74.21,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:15",6739702,35051,8,11.99,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:20",6739703,35051,8,12,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:25",6739704,35051,8,11.99,19.55,74.21,3.440139,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:30",6739705,35051,8,11.96,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:35",6739706,35051,8,12,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:40",6739707,35051,8,12,19.55,74.21,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:45",6739708,35051,8,12,19.55,74.21,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:50",6739709,35051,8,12,19.55,74.21,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:55:55",6739710,35051,8,11.99,19.55,74.21,3.440139,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:00",6739711,35051,8,12,19.55,74.21,3.440139,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:05",6739712,35051,8,12.01,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:10",6739713,35051,8,11.97,19.55,74.21,3.440139,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:15",6739714,35051,8,12,19.55,74.21,3.440139,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:20",6739715,35051,8,12.01,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:25",6739716,35051,8,12,19.55,74.21,3.440139,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:30",6739717,35051,8,12.01,19.55,74.21,3.440139,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:35",6739718,35051,8,12.01,19.55,74.21,3.440139,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:40",6739719,35051,8,12.01,19.55,74.21,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:45",6739720,35051,8,12.01,19.55,74.21,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:50",6739721,35051,8,12.01,19.55,74.27,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:56:55",6739722,35051,8,11.99,19.55,74.27,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:00",6739723,35051,8,12.01,19.55,74.21,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:05",6739724,35051,8,11.99,19.55,74.21,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:10",6739725,35051,8,12,19.55,74.27,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:15",6739726,35051,8,11.96,19.55,74.21,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:20",6739727,35051,8,11.99,19.55,74.21,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:25",6739728,35051,8,11.99,19.55,74.21,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:30",6739729,35051,8,12,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:35",6739730,35051,8,11.99,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:40",6739731,35051,8,12,19.55,74.21,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:45",6739732,35051,8,12,19.55,74.21,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:50",6739733,35051,8,12,19.55,74.21,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:57:55",6739734,35051,8,11.98,19.55,74.21,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:00",6739735,35051,8,11.99,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:05",6739736,35051,8,11.99,19.55,74.21,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:10",6739737,35051,8,12,19.55,74.27,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:15",6739738,35051,8,12,19.55,74.27,3.439465,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:20",6739739,35051,8,12,19.55,74.27,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:25",6739740,35051,8,12,19.55,74.27,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:30",6739741,35051,8,12,19.55,74.27,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:35",6739742,35051,8,12,19.55,74.27,3.438789,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:40",6739743,35051,8,12,19.55,74.27,3.438789,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:45",6739744,35051,8,12,19.55,74.27,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:50",6739745,35051,8,11.92,19.55,74.27,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:58:55",6739746,35051,8,11.99,19.55,74.27,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:00",6739747,35051,8,11.97,19.55,74.27,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:05",6739748,35051,8,12.01,19.55,74.27,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:10",6739749,35051,8,11.97,19.55,74.27,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:15",6739750,35051,8,12.01,19.55,74.27,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:20",6739751,35051,8,12.01,19.55,74.27,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:25",6739752,35051,8,11.99,19.55,74.27,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:30",6739753,35051,8,12.01,19.55,74.27,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:35",6739754,35051,8,12.01,19.55,74.27,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:40",6739755,35051,8,11.98,19.55,74.27,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:45",6739756,35051,8,12.01,19.55,74.27,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:50",6739757,35051,8,11.98,19.55,74.27,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 07:59:55",6739758,35051,8,12.01,19.55,74.27,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:00",6739759,35051,8,12.01,19.55,74.27,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:05",6739760,35051,8,11.99,19.55,74.27,3.438789,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:10",6739761,35051,8,11.97,19.55,74.27,3.438789,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:15",6739762,35051,8,11.99,19.55,74.27,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:20",6739763,35051,8,11.96,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:25",6739764,35051,8,11.99,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:30",6739765,35051,8,11.99,19.55,74.27,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:35",6739766,35051,8,12,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:40",6739767,35051,8,11.97,19.55,74.27,3.440139,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:45",6739768,35051,8,12,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:50",6739769,35051,8,11.95,19.55,74.27,3.440139,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:00:55",6739770,35051,8,11.96,19.55,74.27,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:00",6739771,35051,8,12,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:05",6739772,35051,8,12,19.55,74.27,3.440139,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:10",6739773,35051,8,11.97,19.55,74.27,3.440139,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:15",6739774,35051,8,11.97,19.55,74.27,3.440139,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:20",6739775,35051,8,12,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:25",6739776,35051,8,11.99,19.55,74.27,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:30",6739777,35051,8,11.93,19.55,74.27,3.440139,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:35",6739778,35051,8,12,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:40",6739779,35051,8,11.99,19.55,74.27,3.440139,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:45",6739780,35051,8,11.99,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:50",6739781,35051,8,12,19.55,74.27,3.440139,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:01:55",6739782,35051,8,11.96,19.55,74.27,3.440139,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:00",6739783,35051,8,12,19.55,74.27,3.440139,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:05",6739784,35051,8,12.01,19.55,74.27,3.440139,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:10",6739785,35051,8,11.97,19.55,74.27,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:15",6739786,35051,8,12.01,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:20",6739787,35051,8,12,19.55,74.27,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:25",6739788,35051,8,12,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:30",6739789,35051,8,12.01,19.55,74.27,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:35",6739790,35051,8,12.01,19.55,74.27,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:40",6739791,35051,8,12.01,19.55,74.27,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:45",6739792,35051,8,12.01,19.55,74.27,3.439465,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:50",6739793,35051,8,12.01,19.55,74.27,3.439465,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:02:55",6739794,35051,8,12.01,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:00",6739795,35051,8,12.01,19.55,74.27,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:05",6739796,35051,8,11.99,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:10",6739797,35051,8,11.94,19.55,74.27,3.439465,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:15",6739798,35051,8,11.99,19.55,74.27,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:20",6739799,35051,8,11.99,19.55,74.27,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:25",6739800,35051,8,11.99,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:30",6739801,35051,8,11.99,19.55,74.27,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:35",6739802,35051,8,12,19.55,74.27,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:40",6739803,35051,8,12,19.55,74.27,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:45",6739804,35051,8,11.99,19.55,74.27,3.439465,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:50",6739805,35051,8,12,19.55,74.27,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:03:55",6739806,35051,8,11.99,19.55,74.27,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:00",6739807,35051,8,12,19.55,74.34,3.438789,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:05",6739808,35051,8,12,19.55,74.34,3.438789,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:10",6739809,35051,8,11.97,19.55,74.34,3.438789,0,364.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:15",6739810,35051,8,12,19.55,74.27,3.438789,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:20",6739811,35051,8,12,19.55,74.27,3.438789,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:25",6739812,35051,8,11.99,19.55,74.27,3.438789,0,368.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:30",6739813,35051,8,12,19.55,74.34,3.438789,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:35",6739814,35051,8,11.98,19.55,74.27,3.438789,0,366.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:40",6739815,35051,8,12,19.55,74.34,3.438789,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:45",6739816,35051,8,11.96,19.55,74.34,3.438789,0,361.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:50",6739817,35051,8,12,19.55,74.27,3.438789,0,363.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:04:55",6739818,35051,8,12,19.55,74.27,3.438789,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:00",6739819,35051,8,12,19.55,74.34,3.438789,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:05",6739820,35051,8,12,19.55,74.34,3.438789,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:10",6739821,35051,8,11.96,19.55,74.34,3.438789,0,363.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:15",6739822,35051,8,12.01,19.55,74.34,3.438789,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:20",6739823,35051,8,12.01,19.55,74.34,3.438789,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:25",6739824,35051,8,12.01,19.55,74.34,3.438789,0,367.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:30",6739825,35051,8,12.01,19.55,74.34,3.438789,0,364.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:35",6739826,35051,8,12.01,19.55,74.34,3.438789,0,364.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:40",6739827,35051,8,12.01,19.55,74.34,3.438789,0,364.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:45",6739828,35051,8,12.01,19.55,74.34,3.439465,0,364.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:50",6739829,35051,8,12.01,19.55,74.34,3.439465,0,364.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:05:55",6739830,35051,8,11.99,19.55,74.34,3.439465,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:00",6739831,35051,8,12.01,19.55,74.34,3.439465,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:05",6739832,35051,8,11.99,19.55,74.34,3.439465,0,363.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:10",6739833,35051,8,11.96,19.55,74.34,3.439465,0,359.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:15",6739834,35051,8,11.99,19.55,74.34,3.439465,0,363.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:20",6739835,35051,8,11.98,19.55,74.34,3.439465,0,366.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:25",6739836,35051,8,11.98,19.55,74.34,3.439465,0,367.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:30",6739837,35051,8,12,19.55,74.34,3.439465,0,363.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:35",6739838,35051,8,12,19.55,74.34,3.439465,0,364.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:40",6739839,35051,8,11.99,19.55,74.34,3.439465,0,361.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:45",6739840,35051,8,11.99,19.55,74.34,3.439465,0,361.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:50",6739841,35051,8,12,19.55,74.34,3.439465,0,359.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:06:55",6739842,35051,8,11.97,19.55,74.34,3.439465,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:00",6739843,35051,8,12,19.55,74.34,3.439465,0,361.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:05",6739844,35051,8,11.97,19.55,74.34,3.439465,0,355.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:10",6739845,35051,8,11.97,19.55,74.34,3.439465,0,357.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:15",6739846,35051,8,11.99,19.55,74.34,3.439465,0,364.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:20",6739847,35051,8,12,19.55,74.34,3.439465,0,364.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:25",6739848,35051,8,11.99,19.55,74.34,3.439465,0,363.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:30",6739849,35051,8,11.97,19.55,74.34,3.439465,0,359.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:35",6739850,35051,8,12,19.55,74.34,3.438789,0,364.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:40",6739851,35051,8,12,19.55,74.34,3.438789,0,363.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:45",6739852,35051,8,12,19.55,74.34,3.438789,0,355.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:50",6739853,35051,8,12,19.55,74.34,3.438789,0,363.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:07:55",6739854,35051,8,12,19.55,74.34,3.438789,0,364.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:00",6739855,35051,8,11.99,19.55,74.34,3.438789,0,365.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:05",6739856,35051,8,12.01,19.55,74.34,3.438789,0,367.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:10",6739857,35051,8,12.01,19.55,74.34,3.438789,0,364.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:15",6739858,35051,8,12,19.55,74.34,3.438789,0,365.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:20",6739859,35051,8,12.01,19.55,74.34,3.438789,0,366.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:25",6739860,35051,8,12.01,19.55,74.34,3.438789,0,364.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:30",6739861,35051,8,12.01,19.55,74.34,3.438789,0,367.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:35",6739862,35051,8,12.01,19.55,74.34,3.438789,0,366.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:40",6739863,35051,8,11.98,19.55,74.34,3.438789,0,363.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:45",6739864,35051,8,12.01,19.55,74.34,3.438789,0,370.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:50",6739865,35051,8,12.01,19.55,74.34,3.438789,0,366.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:08:55",6739866,35051,8,12.01,19.55,74.34,3.438789,0,369.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:00",6739867,35051,8,11.99,19.55,74.34,3.438789,0,363.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:05",6739868,35051,8,11.99,19.55,74.34,3.438789,0,368.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:10",6739869,35051,8,11.95,19.55,74.34,3.438789,0,363.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:15",6739870,35051,8,11.99,19.55,74.34,3.438789,0,371.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:20",6739871,35051,8,11.99,19.52,74.34,3.439465,0,368.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:25",6739872,35051,8,11.99,19.55,74.34,3.439465,0,372.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:30",6739873,35051,8,11.99,19.55,74.34,3.439465,0,371.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:35",6739874,35051,8,11.99,19.55,74.34,3.439465,0,371.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:40",6739875,35051,8,11.96,19.55,74.34,3.439465,0,371.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:45",6739876,35051,8,11.99,19.52,74.34,3.439465,0,370.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:50",6739877,35051,8,11.99,19.55,74.34,3.439465,0,369.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:09:55",6739878,35051,8,12,19.55,74.34,3.439465,0,370.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:00",6739879,35051,8,12,19.55,74.34,3.439465,0,364.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:05",6739880,35051,8,11.99,19.55,74.34,3.439465,0,368.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:10",6739881,35051,8,11.96,19.55,74.34,3.439465,0,364.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:15",6739882,35051,8,12,19.55,74.34,3.439465,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:20",6739883,35051,8,11.99,19.55,74.34,3.439465,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:25",6739884,35051,8,12,19.52,74.34,3.439465,0,367.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:30",6739885,35051,8,11.99,19.55,74.34,3.439465,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:35",6739886,35051,8,12,19.55,74.34,3.439465,0,367.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:40",6739887,35051,8,12,19.55,74.34,3.439465,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:45",6739888,35051,8,12,19.55,74.41,3.439465,0,367.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:50",6739889,35051,8,12,19.55,74.34,3.439465,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:10:55",6739890,35051,8,12,19.55,74.34,3.439465,0,367.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:00",6739891,35051,8,11.99,19.55,74.41,3.439465,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:05",6739892,35051,8,12.01,19.55,74.34,3.439465,0,369.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:10",6739893,35051,8,11.98,19.52,74.41,3.439465,0,361.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:15",6739894,35051,8,12,19.55,74.41,3.439465,0,362.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:20",6739895,35051,8,12.01,19.55,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:25",6739896,35051,8,12.01,19.55,74.41,3.439465,0,365.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:30",6739897,35051,8,12.01,19.55,74.41,3.439465,0,363.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:35",6739898,35051,8,12.01,19.55,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:40",6739899,35051,8,12,19.52,74.41,3.439465,0,360.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:45",6739900,35051,8,12.01,19.55,74.41,3.439465,0,367.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:50",6739901,35051,8,12,19.55,74.41,3.439465,0,365.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:11:55",6739902,35051,8,11.99,19.55,74.41,3.439465,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:00",6739903,35051,8,12.01,19.55,74.41,3.439465,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:05",6739904,35051,8,11.99,19.55,74.41,3.439465,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:10",6739905,35051,8,11.92,19.52,74.41,3.439465,0,361.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:15",6739906,35051,8,11.99,19.55,74.41,3.439465,0,365.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:20",6739907,35051,8,11.95,19.52,74.41,3.439465,0,364.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:25",6739908,35051,8,11.99,19.52,74.41,3.439465,0,363.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:30",6739909,35051,8,11.99,19.52,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:35",6739910,35051,8,12,19.55,74.41,3.439465,0,362.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:40",6739911,35051,8,12,19.55,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:45",6739912,35051,8,12,19.55,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:50",6739913,35051,8,11.99,19.52,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:12:55",6739914,35051,8,12,19.55,74.41,3.439465,0,364.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:00",6739915,35051,8,11.99,19.55,74.41,3.439465,0,366.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:05",6739916,35051,8,11.97,19.52,74.41,3.439465,0,366.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:10",6739917,35051,8,11.94,19.52,74.41,3.439465,0,361.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:15",6739918,35051,8,11.99,19.52,74.41,3.439465,0,366.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:20",6739919,35051,8,11.96,19.52,74.41,3.439465,0,366.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:25",6739920,35051,8,11.99,19.52,74.41,3.439465,0,367.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:30",6739921,35051,8,12,19.52,74.41,3.439465,0,369.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:35",6739922,35051,8,11.99,19.55,74.41,3.439465,0,368.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:40",6739923,35051,8,12,19.52,74.41,3.439465,0,369.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:45",6739924,35051,8,11.99,19.55,74.41,3.439465,0,371.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:50",6739925,35051,8,12,19.55,74.41,3.439465,0,374.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:13:55",6739926,35051,8,11.99,19.52,74.41,3.439465,0,371.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:00",6739927,35051,8,11.99,19.52,74.41,3.439465,0,372.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:05",6739928,35051,8,12,19.52,74.41,3.439465,0,371.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:10",6739929,35051,8,11.97,19.55,74.41,3.439465,0,368.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:15",6739930,35051,8,12.01,19.52,74.41,3.439465,0,371.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:20",6739931,35051,8,12.01,19.55,74.41,3.439465,0,371.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:25",6739932,35051,8,12.01,19.52,74.41,3.439465,0,374.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:30",6739933,35051,8,12.01,19.52,74.41,3.439465,0,374.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:35",6739934,35051,8,12.01,19.52,74.41,3.439465,0,373.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:40",6739935,35051,8,12.01,19.52,74.41,3.439465,0,374.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:45",6739936,35051,8,12.01,19.52,74.41,3.439465,0,374.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:50",6739937,35051,8,12.01,19.52,74.41,3.439465,0,374.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:14:55",6739938,35051,8,11.98,19.52,74.41,3.439465,0,374.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:00",6739939,35051,8,11.97,19.52,74.41,3.439465,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:05",6739940,35051,8,11.99,19.52,74.41,3.439465,0,373.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:10",6739941,35051,8,11.95,19.52,74.41,3.439465,0,367.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:15",6739942,35051,8,11.99,19.52,74.41,3.439465,0,370.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:20",6739943,35051,8,11.95,19.52,74.41,3.439465,0,368.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:25",6739944,35051,8,11.95,19.52,74.41,3.439465,0,369.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:30",6739945,35051,8,12,19.52,74.41,3.439465,0,370.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:35",6739946,35051,8,12,19.52,74.41,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:40",6739947,35051,8,11.99,19.52,74.41,3.439465,0,368.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:45",6739948,35051,8,11.99,19.52,74.41,3.439465,0,372.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:50",6739949,35051,8,12,19.52,74.41,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:15:55",6739950,35051,8,11.99,19.52,74.41,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:00",6739951,35051,8,11.99,19.52,74.48,3.439465,0,372.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:05",6739952,35051,8,11.99,19.52,74.41,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:10",6739953,35051,8,11.96,19.52,74.41,3.439465,0,366.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:15",6739954,35051,8,11.99,19.52,74.41,3.439465,0,366.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:20",6739955,35051,8,12,19.52,74.48,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:25",6739956,35051,8,11.99,19.52,74.48,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:30",6739957,35051,8,12,19.52,74.48,3.439465,0,371.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:35",6739958,35051,8,11.99,19.52,74.41,3.439465,0,372.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:40",6739959,35051,8,11.97,19.52,74.41,3.439465,0,371.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:45",6739960,35051,8,11.99,19.52,74.41,3.439465,0,368.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:50",6739961,35051,8,12,19.52,74.48,3.439465,0,365.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:16:55",6739962,35051,8,12,19.52,74.41,3.439465,0,364.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:00",6739963,35051,8,11.99,19.52,74.48,3.439465,0,367.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:05",6739964,35051,8,12.01,19.52,74.48,3.439465,0,364.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:10",6739965,35051,8,11.94,19.52,74.48,3.439465,0,365.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:15",6739966,35051,8,12.01,19.52,74.48,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:20",6739967,35051,8,12.01,19.52,74.48,3.439465,0,368.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:25",6739968,35051,8,12,19.52,74.48,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:30",6739969,35051,8,11.97,19.52,74.41,3.439465,0,368.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:35",6739970,35051,8,11.99,19.52,74.41,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:40",6739971,35051,8,12.01,19.52,74.48,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:45",6739972,35051,8,12.01,19.52,74.48,3.439465,0,368.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:50",6739973,35051,8,12.01,19.52,74.48,3.439465,0,371.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:17:55",6739974,35051,8,12.01,19.52,74.48,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:00",6739975,35051,8,12.01,19.52,74.48,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:05",6739976,35051,8,11.99,19.52,74.48,3.439465,0,368.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:10",6739977,35051,8,11.95,19.52,74.48,3.439465,0,365.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:15",6739978,35051,8,11.99,19.52,74.48,3.439465,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:20",6739979,35051,8,11.99,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:25",6739980,35051,8,11.99,19.52,74.48,3.439465,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:30",6739981,35051,8,11.99,19.52,74.48,3.439465,0,368.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:35",6739982,35051,8,11.98,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:40",6739983,35051,8,11.99,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:45",6739984,35051,8,11.99,19.52,74.48,3.439465,0,368.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:50",6739985,35051,8,11.95,19.52,74.48,3.439465,0,366.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:18:55",6739986,35051,8,11.99,19.52,74.48,3.439465,0,366.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:00",6739987,35051,8,12,19.52,74.48,3.439465,0,366.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:05",6739988,35051,8,11.99,19.52,74.48,3.439465,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:10",6739989,35051,8,11.96,19.52,74.48,3.439465,0,361.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:15",6739990,35051,8,11.99,19.52,74.48,3.439465,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:20",6739991,35051,8,11.99,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:25",6739992,35051,8,11.99,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:30",6739993,35051,8,11.99,19.52,74.48,3.439465,0,368.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:35",6739994,35051,8,12,19.52,74.48,3.439465,0,370.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:40",6739995,35051,8,11.99,19.52,74.48,3.439465,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:45",6739996,35051,8,12,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:50",6739997,35051,8,11.99,19.52,74.48,3.439465,0,368.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:19:55",6739998,35051,8,12,19.52,74.48,3.439465,0,368.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:00",6739999,35051,8,12,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:05",6740000,35051,8,12,19.52,74.48,3.439465,0,369.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:10",6740001,35051,8,11.98,19.52,74.48,3.440139,0,360.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:15",6740002,35051,8,11.99,19.52,74.48,3.440139,0,366.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:20",6740003,35051,8,12.01,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:25",6740004,35051,8,12.01,19.52,74.48,3.440139,0,370.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:30",6740005,35051,8,12,19.52,74.48,3.440139,0,368.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:35",6740006,35051,8,12.01,19.52,74.48,3.440139,0,366.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:40",6740007,35051,8,12,19.52,74.48,3.440139,0,366.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:45",6740008,35051,8,12.01,19.52,74.48,3.440139,0,366.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:50",6740009,35051,8,11.97,19.52,74.48,3.440139,0,366.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:20:55",6740010,35051,8,12.01,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:00",6740011,35051,8,12.01,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:05",6740012,35051,8,11.99,19.52,74.48,3.440139,0,361.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:10",6740013,35051,8,11.99,19.52,74.48,3.440139,0,366.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:15",6740014,35051,8,11.99,19.52,74.48,3.440139,0,368.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:20",6740015,35051,8,11.95,19.52,74.48,3.440139,0,368.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:25",6740016,35051,8,11.99,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:30",6740017,35051,8,12,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:35",6740018,35051,8,12,19.52,74.48,3.440139,0,368.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:40",6740019,35051,8,11.99,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:45",6740020,35051,8,11.99,19.52,74.48,3.440139,0,364.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:50",6740021,35051,8,11.99,19.52,74.48,3.440139,0,366.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:21:55",6740022,35051,8,12,19.52,74.48,3.440139,0,369.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:00",6740023,35051,8,12,19.52,74.48,3.438789,0,369.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:05",6740024,35051,8,12,19.52,74.48,3.438789,0,371.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:10",6740025,35051,8,12,19.52,74.48,3.438789,0,371.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:15",6740026,35051,8,12,19.52,74.48,3.438789,0,368.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:20",6740027,35051,8,11.99,19.52,74.48,3.438789,0,369.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:25",6740028,35051,8,11.99,19.52,74.48,3.438789,0,368.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:30",6740029,35051,8,11.98,19.52,74.48,3.438789,0,368.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:35",6740030,35051,8,12,19.52,74.48,3.438789,0,368.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:40",6740031,35051,8,11.99,19.52,74.48,3.438789,0,369.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:45",6740032,35051,8,12,19.52,74.48,3.438789,0,369.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:50",6740033,35051,8,11.96,19.52,74.48,3.438789,0,361.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:22:55",6740034,35051,8,11.99,19.52,74.48,3.438789,0,366.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:00",6740035,35051,8,11.99,19.52,74.48,3.438789,0,367.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:05",6740036,35051,8,12.01,19.52,74.48,3.438789,0,367.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:10",6740037,35051,8,11.94,19.52,74.48,3.438789,0,360.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:15",6740038,35051,8,11.96,19.52,74.48,3.438789,0,364.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:20",6740039,35051,8,12,19.52,74.48,3.438789,0,366.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:25",6740040,35051,8,12.01,19.52,74.48,3.438789,0,366.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:30",6740041,35051,8,12.01,19.52,74.48,3.438789,0,361.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:35",6740042,35051,8,12.01,19.52,74.48,3.438789,0,367.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:40",6740043,35051,8,12,19.52,74.48,3.438789,0,366.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:45",6740044,35051,8,12.01,19.52,74.48,3.439465,0,366.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:50",6740045,35051,8,12.01,19.52,74.48,3.439465,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:23:55",6740046,35051,8,12.01,19.52,74.48,3.439465,0,366.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:00",6740047,35051,8,12,19.52,74.48,3.439465,0,366.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:05",6740048,35051,8,11.98,19.52,74.48,3.439465,0,368.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:10",6740049,35051,8,11.92,19.52,74.48,3.439465,0,364.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:15",6740050,35051,8,11.94,19.52,74.48,3.439465,0,368.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:20",6740051,35051,8,11.99,19.52,74.48,3.439465,0,368.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:25",6740052,35051,8,11.99,19.52,74.48,3.439465,0,369.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:30",6740053,35051,8,11.99,19.52,74.48,3.439465,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:35",6740054,35051,8,12,19.52,74.48,3.439465,0,366.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:40",6740055,35051,8,11.99,19.52,74.48,3.439465,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:45",6740056,35051,8,12,19.52,74.48,3.439465,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:50",6740057,35051,8,11.99,19.52,74.48,3.439465,0,366.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:24:55",6740058,35051,8,12,19.52,74.48,3.439465,0,364.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:00",6740059,35051,8,12,19.52,74.48,3.439465,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:05",6740060,35051,8,11.99,19.52,74.48,3.439465,0,363.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:10",6740061,35051,8,11.96,19.52,74.48,3.439465,0,359.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:15",6740062,35051,8,11.99,19.52,74.48,3.439465,0,364.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:20",6740063,35051,8,11.99,19.52,74.48,3.439465,0,364.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:25",6740064,35051,8,11.99,19.52,74.48,3.439465,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:30",6740065,35051,8,11.99,19.52,74.48,3.439465,0,361.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:35",6740066,35051,8,11.98,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:40",6740067,35051,8,11.95,19.52,74.48,3.438114,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:45",6740068,35051,8,11.99,19.52,74.48,3.438114,0,364.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:50",6740069,35051,8,11.99,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:25:55",6740070,35051,8,11.99,19.52,74.48,3.438114,0,361.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:00",6740071,35051,8,11.96,19.52,74.48,3.438114,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:05",6740072,35051,8,11.97,19.52,74.48,3.438114,0,361.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:10",6740073,35051,8,11.97,19.52,74.48,3.438114,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:15",6740074,35051,8,11.97,19.52,74.48,3.438114,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:20",6740075,35051,8,11.97,19.52,74.48,3.438114,0,365.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:25",6740076,35051,8,11.97,19.52,74.48,3.438114,0,361.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:30",6740077,35051,8,11.97,19.52,74.48,3.438114,0,361.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:35",6740078,35051,8,12.01,19.52,74.48,3.438114,0,361.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:40",6740079,35051,8,12.01,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:45",6740080,35051,8,11.98,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:50",6740081,35051,8,12.01,19.52,74.48,3.438114,0,362.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:26:55",6740082,35051,8,12.01,19.52,74.48,3.438114,0,362.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:00",6740083,35051,8,11.99,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:05",6740084,35051,8,11.99,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:10",6740085,35051,8,11.99,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:15",6740086,35051,8,11.99,19.52,74.48,3.438114,0,364.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:20",6740087,35051,8,11.99,19.52,74.48,3.439465,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:25",6740088,35051,8,11.99,19.52,74.48,3.439465,0,364.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:30",6740089,35051,8,12,19.52,74.48,3.439465,0,362.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:35",6740090,35051,8,12,19.52,74.48,3.439465,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:40",6740091,35051,8,11.99,19.52,74.48,3.439465,0,366.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:45",6740092,35051,8,12,19.52,74.48,3.439465,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:50",6740093,35051,8,12,19.52,74.48,3.439465,0,366.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:27:55",6740094,35051,8,11.99,19.52,74.48,3.439465,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:00",6740095,35051,8,11.98,19.52,74.48,3.439465,0,361.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:05",6740096,35051,8,11.95,19.52,74.48,3.439465,0,363.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:10",6740097,35051,8,11.94,19.52,74.48,3.439465,0,361.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:15",6740098,35051,8,11.99,19.52,74.48,3.439465,0,366.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:20",6740099,35051,8,12,19.52,74.48,3.439465,0,366.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:25",6740100,35051,8,11.99,19.52,74.48,3.439465,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:30",6740101,35051,8,11.99,19.52,74.48,3.439465,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:35",6740102,35051,8,11.95,19.52,74.48,3.439465,0,364.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:40",6740103,35051,8,12,19.52,74.48,3.439465,0,364.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:45",6740104,35051,8,12,19.52,74.48,3.439465,0,368.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:50",6740105,35051,8,11.99,19.52,74.48,3.439465,0,371.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:28:55",6740106,35051,8,12,19.52,74.41,3.439465,0,371.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:00",6740107,35051,8,11.96,19.52,74.41,3.439465,0,369.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:05",6740108,35051,8,11.97,19.52,74.48,3.439465,0,370.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:10",6740109,35051,8,12,19.52,74.41,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:15",6740110,35051,8,12.01,19.52,74.41,3.438789,0,374.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:20",6740111,35051,8,12,19.49,74.48,3.438789,0,368.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:25",6740112,35051,8,12.01,19.49,74.48,3.438789,0,373.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:30",6740113,35051,8,12,19.52,74.48,3.438789,0,372.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:35",6740114,35051,8,12.01,19.52,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:40",6740115,35051,8,12.01,19.49,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:45",6740116,35051,8,12,19.49,74.48,3.438789,0,370.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:50",6740117,35051,8,12.01,19.52,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:29:55",6740118,35051,8,12.01,19.52,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:00",6740119,35051,8,12.01,19.52,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:05",6740120,35051,8,11.99,19.49,74.48,3.438789,0,372.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:10",6740121,35051,8,11.95,19.52,74.48,3.438789,0,366.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:15",6740122,35051,8,11.98,19.49,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:20",6740123,35051,8,11.99,19.52,74.48,3.438789,0,369.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:25",6740124,35051,8,11.99,19.52,74.48,3.438789,0,369.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:30",6740125,35051,8,11.99,19.52,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:35",6740126,35051,8,11.99,19.49,74.48,3.438789,0,372.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:40",6740127,35051,8,11.99,19.49,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:45",6740128,35051,8,11.99,19.49,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:50",6740129,35051,8,12,19.49,74.48,3.438789,0,372.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:30:55",6740130,35051,8,12,19.52,74.48,3.438789,0,371.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:00",6740131,35051,8,11.95,19.52,74.48,3.438789,0,372.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:05",6740132,35051,8,11.99,19.52,74.48,3.438789,0,374.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:10",6740133,35051,8,11.95,19.49,74.48,3.438789,0,367.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:15",6740134,35051,8,11.99,19.49,74.48,3.438789,0,370.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:20",6740135,35051,8,11.99,19.49,74.48,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:25",6740136,35051,8,11.99,19.49,74.48,3.438789,0,372.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:30",6740137,35051,8,11.99,19.49,74.41,3.438789,0,370.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:35",6740138,35051,8,12,19.49,74.48,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:40",6740139,35051,8,11.96,19.49,74.48,3.438789,0,370.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:45",6740140,35051,8,11.95,19.49,74.48,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:50",6740141,35051,8,11.99,19.49,74.48,3.438789,0,370.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:31:55",6740142,35051,8,11.99,19.49,74.48,3.438789,0,374.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:00",6740143,35051,8,11.99,19.49,74.48,3.438789,0,373.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:05",6740144,35051,8,12,19.49,74.48,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:10",6740145,35051,8,11.97,19.49,74.48,3.438789,0,364.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:15",6740146,35051,8,12.01,19.49,74.48,3.438789,0,369.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:20",6740147,35051,8,12.01,19.49,74.48,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:25",6740148,35051,8,12.01,19.49,74.48,3.438789,0,372.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:30",6740149,35051,8,12.01,19.49,74.48,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:35",6740150,35051,8,12.01,19.49,74.48,3.438789,0,370.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:40",6740151,35051,8,11.97,19.49,74.41,3.438789,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:45",6740152,35051,8,12.01,19.49,74.48,3.439465,0,372.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:50",6740153,35051,8,12.01,19.49,74.41,3.439465,0,370.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:32:55",6740154,35051,8,12.01,19.49,74.41,3.439465,0,370.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:00",6740155,35051,8,12.01,19.49,74.41,3.439465,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:05",6740156,35051,8,11.98,19.49,74.48,3.439465,0,368.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:10",6740157,35051,8,11.95,19.49,74.48,3.439465,0,359.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:15",6740158,35051,8,11.99,19.49,74.48,3.439465,0,364.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:20",6740159,35051,8,11.95,19.49,74.41,3.439465,0,360.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:25",6740160,35051,8,11.99,19.49,74.48,3.439465,0,364.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:30",6740161,35051,8,11.99,19.49,74.48,3.439465,0,366.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:35",6740162,35051,8,11.99,19.49,74.41,3.439465,0,364.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:40",6740163,35051,8,11.99,19.49,74.48,3.439465,0,367.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:45",6740164,35051,8,11.99,19.49,74.48,3.439465,0,366.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:50",6740165,35051,8,11.99,19.49,74.41,3.439465,0,367.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:33:55",6740166,35051,8,12,19.52,74.41,3.439465,0,366.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:00",6740167,35051,8,12,19.49,74.41,3.439465,0,366.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:05",6740168,35051,8,11.99,19.49,74.48,3.439465,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:10",6740169,35051,8,11.95,19.49,74.41,3.439465,0,367.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:15",6740170,35051,8,11.99,19.52,74.41,3.439465,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:20",6740171,35051,8,11.99,19.49,74.48,3.439465,0,372.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:25",6740172,35051,8,11.99,19.49,74.48,3.439465,0,371.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:30",6740173,35051,8,11.99,19.49,74.48,3.439465,0,368.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:35",6740174,35051,8,11.99,19.52,74.41,3.438789,0,371.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:40",6740175,35051,8,12,19.52,74.48,3.438789,0,371.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:45",6740176,35051,8,11.99,19.49,74.48,3.438789,0,367.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:50",6740177,35051,8,11.96,19.49,74.48,3.438789,0,366.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:34:55",6740178,35051,8,11.98,19.49,74.48,3.438789,0,370.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:00",6740179,35051,8,12,19.49,74.41,3.438789,0,371.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:05",6740180,35051,8,12,19.49,74.48,3.438789,0,370.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:10",6740181,35051,8,11.97,19.49,74.48,3.438789,0,364.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:15",6740182,35051,8,12.01,19.49,74.48,3.438789,0,367.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:20",6740183,35051,8,12,19.49,74.48,3.438789,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:25",6740184,35051,8,12.01,19.49,74.41,3.438789,0,368.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:30",6740185,35051,8,12.01,19.49,74.41,3.438789,0,367.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:35",6740186,35051,8,12,19.49,74.41,3.438789,0,371.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:40",6740187,35051,8,12,19.49,74.48,3.438789,0,370.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:45",6740188,35051,8,12.01,19.49,74.48,3.438789,0,371.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:50",6740189,35051,8,12.01,19.49,74.41,3.438789,0,368.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:35:55",6740190,35051,8,12.01,19.49,74.41,3.438789,0,366.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:00",6740191,35051,8,12.01,19.49,74.48,3.438789,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:05",6740192,35051,8,11.99,19.52,74.41,3.438789,0,365.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:10",6740193,35051,8,11.94,19.49,74.41,3.438789,0,365.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:15",6740194,35051,8,11.98,19.52,74.48,3.438789,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:20",6740195,35051,8,11.99,19.49,74.48,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:25",6740196,35051,8,11.99,19.52,74.48,3.439465,0,368.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:30",6740197,35051,8,11.95,19.49,74.48,3.439465,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:35",6740198,35051,8,11.99,19.49,74.41,3.439465,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:40",6740199,35051,8,12,19.49,74.48,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:45",6740200,35051,8,11.99,19.49,74.48,3.439465,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:50",6740201,35051,8,12,19.49,74.48,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:36:55",6740202,35051,8,11.99,19.49,74.48,3.439465,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:00",6740203,35051,8,12,19.49,74.48,3.439465,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:05",6740204,35051,8,11.96,19.49,74.41,3.439465,0,361.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:10",6740205,35051,8,11.94,19.52,74.48,3.439465,0,361.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:15",6740206,35051,8,11.99,19.49,74.48,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:20",6740207,35051,8,11.95,19.49,74.48,3.439465,0,368.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:25",6740208,35051,8,11.99,19.52,74.48,3.439465,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:30",6740209,35051,8,11.99,19.49,74.41,3.439465,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:35",6740210,35051,8,12,19.49,74.48,3.439465,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:40",6740211,35051,8,12,19.49,74.41,3.439465,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:45",6740212,35051,8,11.99,19.49,74.41,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:50",6740213,35051,8,11.99,19.49,74.48,3.439465,0,370.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:37:55",6740214,35051,8,11.99,19.52,74.41,3.439465,0,369.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:00",6740215,35051,8,12,19.49,74.41,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:05",6740216,35051,8,12.01,19.49,74.41,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:10",6740217,35051,8,11.94,19.49,74.41,3.438789,0,365.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:15",6740218,35051,8,12,19.49,74.48,3.438789,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:20",6740219,35051,8,12,19.49,74.48,3.438789,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:25",6740220,35051,8,12.01,19.49,74.48,3.438789,0,367.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:30",6740221,35051,8,12.01,19.49,74.48,3.438789,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:35",6740222,35051,8,12.01,19.49,74.48,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:40",6740223,35051,8,12,19.49,74.41,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:45",6740224,35051,8,12.01,19.49,74.48,3.438789,0,368.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:50",6740225,35051,8,12.01,19.49,74.48,3.438789,0,370.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:38:55",6740226,35051,8,11.99,19.49,74.48,3.438789,0,371.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:00",6740227,35051,8,12.01,19.49,74.48,3.438789,0,365.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:05",6740228,35051,8,11.99,19.49,74.41,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:10",6740229,35051,8,11.93,19.49,74.41,3.438789,0,363.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:15",6740230,35051,8,11.99,19.49,74.41,3.438789,0,368.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:20",6740231,35051,8,11.98,19.49,74.41,3.438789,0,368.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:25",6740232,35051,8,11.92,19.49,74.41,3.438789,0,365.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:30",6740233,35051,8,11.99,19.49,74.41,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:35",6740234,35051,8,11.99,19.49,74.41,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:40",6740235,35051,8,11.99,19.49,74.41,3.438789,0,359.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:45",6740236,35051,8,11.99,19.49,74.41,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:50",6740237,35051,8,11.95,19.49,74.41,3.438789,0,370.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:39:55",6740238,35051,8,12,19.49,74.41,3.438789,0,374.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:00",6740239,35051,8,12,19.49,74.41,3.439465,0,373.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:05",6740240,35051,8,11.95,19.49,74.41,3.439465,0,372.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:10",6740241,35051,8,11.95,19.49,74.41,3.439465,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:15",6740242,35051,8,11.99,19.49,74.41,3.439465,0,371.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:20",6740243,35051,8,11.99,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:25",6740244,35051,8,11.99,19.49,74.41,3.439465,0,371.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:30",6740245,35051,8,11.99,19.49,74.41,3.439465,0,365.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:35",6740246,35051,8,11.99,19.49,74.41,3.439465,0,371.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:40",6740247,35051,8,11.94,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:45",6740248,35051,8,12,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:50",6740249,35051,8,11.97,19.49,74.41,3.439465,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:40:55",6740250,35051,8,12,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:00",6740251,35051,8,11.99,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:05",6740252,35051,8,12,19.49,74.41,3.439465,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:10",6740253,35051,8,11.96,19.49,74.41,3.439465,0,366.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:15",6740254,35051,8,12.01,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:20",6740255,35051,8,12.01,19.49,74.41,3.439465,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:25",6740256,35051,8,12.01,19.49,74.41,3.439465,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:30",6740257,35051,8,12.01,19.49,74.41,3.439465,0,366.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:35",6740258,35051,8,11.95,19.49,74.41,3.439465,0,362.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:40",6740259,35051,8,12.01,19.49,74.41,3.439465,0,362.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:45",6740260,35051,8,12,19.49,74.41,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:50",6740261,35051,8,12.01,19.49,74.41,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:41:55",6740262,35051,8,12.01,19.49,74.41,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:00",6740263,35051,8,12.01,19.49,74.41,3.438789,0,369.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:05",6740264,35051,8,11.98,19.49,74.41,3.438789,0,364.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:10",6740265,35051,8,11.95,19.49,74.41,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:15",6740266,35051,8,11.99,19.49,74.41,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:20",6740267,35051,8,11.98,19.49,74.41,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:25",6740268,35051,8,11.99,19.49,74.41,3.438789,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:30",6740269,35051,8,11.99,19.49,74.41,3.438789,0,368.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:35",6740270,35051,8,11.99,19.49,74.41,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:40",6740271,35051,8,11.99,19.49,74.41,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:45",6740272,35051,8,11.99,19.49,74.41,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:50",6740273,35051,8,12,19.49,74.41,3.438789,0,368.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:42:55",6740274,35051,8,11.99,19.49,74.41,3.438789,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:00",6740275,35051,8,11.98,19.49,74.41,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:05",6740276,35051,8,11.99,19.49,74.41,3.438789,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:10",6740277,35051,8,11.95,19.49,74.41,3.438789,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:15",6740278,35051,8,12,19.49,74.41,3.438789,0,364.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:20",6740279,35051,8,11.99,19.49,74.41,3.438789,0,364.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:25",6740280,35051,8,11.99,19.49,74.41,3.438789,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:30",6740281,35051,8,11.99,19.49,74.41,3.438789,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:35",6740282,35051,8,11.98,19.49,74.41,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:40",6740283,35051,8,11.99,19.49,74.41,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:45",6740284,35051,8,11.99,19.49,74.41,3.439465,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:50",6740285,35051,8,11.99,19.49,74.41,3.439465,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:43:55",6740286,35051,8,11.99,19.49,74.41,3.439465,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:00",6740287,35051,8,11.99,19.49,74.41,3.439465,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:05",6740288,35051,8,12,19.49,74.41,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:10",6740289,35051,8,11.96,19.49,74.41,3.439465,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:15",6740290,35051,8,12,19.49,74.41,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:20",6740291,35051,8,12.01,19.49,74.41,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:25",6740292,35051,8,12,19.49,74.41,3.439465,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:30",6740293,35051,8,12,19.49,74.41,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:35",6740294,35051,8,12,19.49,74.41,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:40",6740295,35051,8,12.01,19.49,74.41,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:45",6740296,35051,8,12.01,19.49,74.41,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:50",6740297,35051,8,11.97,19.49,74.41,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:44:55",6740298,35051,8,12.01,19.49,74.41,3.439465,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:00",6740299,35051,8,12.01,19.49,74.41,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:05",6740300,35051,8,11.99,19.49,74.41,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:10",6740301,35051,8,11.99,19.49,74.41,3.439465,0,368.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:15",6740302,35051,8,11.99,19.49,74.41,3.439465,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:20",6740303,35051,8,11.99,19.49,74.41,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:25",6740304,35051,8,11.95,19.49,74.41,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:30",6740305,35051,8,11.99,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:35",6740306,35051,8,11.99,19.49,74.34,3.439465,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:40",6740307,35051,8,11.99,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:45",6740308,35051,8,11.99,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:50",6740309,35051,8,11.99,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:45:55",6740310,35051,8,11.99,19.49,74.34,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:00",6740311,35051,8,11.99,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:05",6740312,35051,8,11.99,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:10",6740313,35051,8,12,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:15",6740314,35051,8,11.99,19.49,74.34,3.439465,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:20",6740315,35051,8,11.99,19.49,74.34,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:25",6740316,35051,8,11.95,19.49,74.34,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:30",6740317,35051,8,11.94,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:35",6740318,35051,8,11.99,19.49,74.34,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:40",6740319,35051,8,12,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:45",6740320,35051,8,11.99,19.49,74.34,3.439465,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:50",6740321,35051,8,11.99,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:46:55",6740322,35051,8,11.97,19.49,74.34,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:00",6740323,35051,8,12,19.49,74.34,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:05",6740324,35051,8,12,19.49,74.34,3.439465,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:10",6740325,35051,8,11.97,19.49,74.34,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:15",6740326,35051,8,12.01,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:20",6740327,35051,8,11.99,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:25",6740328,35051,8,12.01,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:30",6740329,35051,8,11.97,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:35",6740330,35051,8,12.01,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:40",6740331,35051,8,12.01,19.49,74.34,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:45",6740332,35051,8,12,19.49,74.34,3.439465,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:50",6740333,35051,8,12.01,19.49,74.34,3.439465,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:47:55",6740334,35051,8,12.01,19.49,74.34,3.439465,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:00",6740335,35051,8,12.01,19.49,74.34,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:05",6740336,35051,8,11.99,19.49,74.34,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:10",6740337,35051,8,11.99,19.49,74.34,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:15",6740338,35051,8,11.99,19.49,74.34,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:20",6740339,35051,8,11.95,19.49,74.34,3.439465,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:25",6740340,35051,8,11.95,19.49,74.34,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:30",6740341,35051,8,11.99,19.49,74.34,3.439465,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:35",6740342,35051,8,11.99,19.49,74.34,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:40",6740343,35051,8,12,19.49,74.34,3.439465,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:45",6740344,35051,8,11.99,19.49,74.34,3.439465,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:50",6740345,35051,8,11.99,19.49,74.34,3.439465,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:48:55",6740346,35051,8,11.99,19.49,74.34,3.439465,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:00",6740347,35051,8,11.99,19.49,74.34,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:05",6740348,35051,8,11.99,19.49,74.34,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:10",6740349,35051,8,11.96,19.49,74.34,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:15",6740350,35051,8,12,19.49,74.34,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:20",6740351,35051,8,12,19.49,74.34,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:25",6740352,35051,8,11.99,19.49,74.34,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:30",6740353,35051,8,11.99,19.49,74.34,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:35",6740354,35051,8,11.98,19.49,74.34,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:40",6740355,35051,8,12,19.49,74.34,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:45",6740356,35051,8,11.99,19.49,74.27,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:50",6740357,35051,8,11.99,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:49:55",6740358,35051,8,12,19.49,74.34,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:00",6740359,35051,8,11.99,19.49,74.34,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:05",6740360,35051,8,12,19.49,74.34,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:10",6740361,35051,8,11.91,19.49,74.34,3.438789,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:15",6740362,35051,8,11.97,19.49,74.34,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:20",6740363,35051,8,12.01,19.49,74.34,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:25",6740364,35051,8,12.01,19.49,74.34,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:30",6740365,35051,8,12.01,19.49,74.34,3.438789,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:35",6740366,35051,8,12.01,19.49,74.34,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:40",6740367,35051,8,11.98,19.49,74.34,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:45",6740368,35051,8,12.01,19.49,74.27,3.438789,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:50",6740369,35051,8,12.01,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:50:55",6740370,35051,8,12.01,19.49,74.27,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:00",6740371,35051,8,11.97,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:05",6740372,35051,8,11.99,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:10",6740373,35051,8,11.95,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:15",6740374,35051,8,11.98,19.49,74.34,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:20",6740375,35051,8,11.99,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:25",6740376,35051,8,11.99,19.49,74.34,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:30",6740377,35051,8,11.99,19.49,74.34,3.438789,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:35",6740378,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:40",6740379,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:45",6740380,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:50",6740381,35051,8,11.99,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:51:55",6740382,35051,8,11.95,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:00",6740383,35051,8,11.99,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:05",6740384,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:10",6740385,35051,8,11.99,19.49,74.27,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:15",6740386,35051,8,11.98,19.49,74.27,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:20",6740387,35051,8,11.99,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:25",6740388,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:30",6740389,35051,8,11.96,19.49,74.27,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:35",6740390,35051,8,11.99,19.49,74.27,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:40",6740391,35051,8,11.99,19.49,74.27,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:45",6740392,35051,8,11.98,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:50",6740393,35051,8,11.99,19.49,74.27,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:52:55",6740394,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:00",6740395,35051,8,11.99,19.49,74.27,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:05",6740396,35051,8,12,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:10",6740397,35051,8,11.94,19.49,74.27,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:15",6740398,35051,8,12.01,19.49,74.27,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:20",6740399,35051,8,12.01,19.49,74.27,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:25",6740400,35051,8,12,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:30",6740401,35051,8,12.01,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:35",6740402,35051,8,11.99,19.49,74.27,3.438789,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:40",6740403,35051,8,12.01,19.49,74.27,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:45",6740404,35051,8,12,19.49,74.27,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:50",6740405,35051,8,12.01,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:53:55",6740406,35051,8,12,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:00",6740407,35051,8,12.01,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:05",6740408,35051,8,11.98,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:10",6740409,35051,8,11.93,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:15",6740410,35051,8,11.98,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:20",6740411,35051,8,11.97,19.49,74.27,3.438789,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:25",6740412,35051,8,11.98,19.49,74.27,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:30",6740413,35051,8,11.99,19.49,74.27,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:35",6740414,35051,8,12,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:40",6740415,35051,8,11.99,19.49,74.27,3.438789,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:45",6740416,35051,8,11.99,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:50",6740417,35051,8,11.99,19.49,74.27,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:54:55",6740418,35051,8,11.96,19.49,74.27,3.438789,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:00",6740419,35051,8,12,19.49,74.27,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:05",6740420,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:10",6740421,35051,8,11.95,19.49,74.27,3.438789,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:15",6740422,35051,8,11.99,19.49,74.27,3.438789,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:20",6740423,35051,8,11.96,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:25",6740424,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:30",6740425,35051,8,11.99,19.49,74.27,3.438789,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:35",6740426,35051,8,11.97,19.49,74.27,3.438789,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:40",6740427,35051,8,12,19.49,74.27,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:45",6740428,35051,8,11.99,19.49,74.27,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:50",6740429,35051,8,11.96,19.49,74.27,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:55:55",6740430,35051,8,11.99,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:00",6740431,35051,8,11.96,19.49,74.27,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:05",6740432,35051,8,11.97,19.49,74.27,3.438789,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:10",6740433,35051,8,11.97,19.49,74.21,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:15",6740434,35051,8,12,19.49,74.27,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:20",6740435,35051,8,12,19.49,74.21,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:25",6740436,35051,8,12,19.49,74.21,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:30",6740437,35051,8,12.01,19.49,74.21,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:35",6740438,35051,8,12,19.49,74.21,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:40",6740439,35051,8,12.01,19.49,74.21,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:45",6740440,35051,8,12.01,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:50",6740441,35051,8,12.01,19.49,74.21,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:56:55",6740442,35051,8,12.01,19.49,74.21,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:00",6740443,35051,8,12.01,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:05",6740444,35051,8,11.99,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:10",6740445,35051,8,11.99,19.49,74.21,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:15",6740446,35051,8,11.98,19.49,74.21,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:20",6740447,35051,8,11.95,19.49,74.21,3.439465,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:25",6740448,35051,8,11.97,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:30",6740449,35051,8,11.99,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:35",6740450,35051,8,11.98,19.49,74.21,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:40",6740451,35051,8,11.97,19.49,74.21,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:45",6740452,35051,8,11.98,19.49,74.21,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:50",6740453,35051,8,11.99,19.49,74.21,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:57:55",6740454,35051,8,12,19.49,74.21,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:00",6740455,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:05",6740456,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:10",6740457,35051,8,11.96,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:15",6740458,35051,8,11.96,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:20",6740459,35051,8,11.99,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:25",6740460,35051,8,11.96,19.49,74.21,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:30",6740461,35051,8,11.99,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:35",6740462,35051,8,11.96,19.49,74.21,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:40",6740463,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:45",6740464,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:50",6740465,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:58:55",6740466,35051,8,11.99,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:00",6740467,35051,8,11.99,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:05",6740468,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:10",6740469,35051,8,11.97,19.49,74.21,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:15",6740470,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:20",6740471,35051,8,11.97,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:25",6740472,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:30",6740473,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:35",6740474,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:40",6740475,35051,8,12,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:45",6740476,35051,8,12.01,19.49,74.21,3.438789,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:50",6740477,35051,8,11.97,19.49,74.21,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 08:59:55",6740478,35051,8,12.01,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:00",6740479,35051,8,11.98,19.49,74.21,3.438789,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:05",6740480,35051,8,11.98,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:10",6740481,35051,8,11.9,19.49,74.21,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:15",6740482,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:20",6740483,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:25",6740484,35051,8,11.98,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:30",6740485,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:35",6740486,35051,8,11.98,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:40",6740487,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:45",6740488,35051,8,11.99,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:50",6740489,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:00:55",6740490,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:00",6740491,35051,8,11.99,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:05",6740492,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:10",6740493,35051,8,11.99,19.49,74.21,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:15",6740494,35051,8,11.99,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:20",6740495,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:25",6740496,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:30",6740497,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:35",6740498,35051,8,11.99,19.49,74.21,3.439465,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:40",6740499,35051,8,11.99,19.49,74.21,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:45",6740500,35051,8,11.99,19.49,74.21,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:50",6740501,35051,8,11.96,19.49,74.21,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:01:55",6740502,35051,8,12,19.49,74.21,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:00",6740503,35051,8,11.96,19.49,74.21,3.439465,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:05",6740504,35051,8,12,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:10",6740505,35051,8,11.96,19.49,74.21,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:15",6740506,35051,8,11.98,19.49,74.21,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:20",6740507,35051,8,11.99,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:25",6740508,35051,8,12,19.49,74.21,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:30",6740509,35051,8,12.01,19.49,74.21,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:35",6740510,35051,8,12.01,19.49,74.21,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:40",6740511,35051,8,12.01,19.49,74.21,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:45",6740512,35051,8,11.98,19.49,74.21,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:50",6740513,35051,8,12,19.49,74.21,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:02:55",6740514,35051,8,12.01,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:00",6740515,35051,8,11.98,19.49,74.21,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:05",6740516,35051,8,11.98,19.49,74.21,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:10",6740517,35051,8,11.96,19.49,74.21,3.439465,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:15",6740518,35051,8,11.96,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:20",6740519,35051,8,11.98,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:25",6740520,35051,8,11.98,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:30",6740521,35051,8,11.99,19.49,74.21,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:35",6740522,35051,8,11.99,19.49,74.21,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:40",6740523,35051,8,11.97,19.49,74.21,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:45",6740524,35051,8,11.97,19.49,74.21,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:50",6740525,35051,8,11.99,19.49,74.21,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:03:55",6740526,35051,8,11.94,19.49,74.21,3.438789,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:00",6740527,35051,8,11.99,19.49,74.21,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:05",6740528,35051,8,11.99,19.49,74.21,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:10",6740529,35051,8,11.96,19.49,74.21,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:15",6740530,35051,8,11.99,19.49,74.21,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:20",6740531,35051,8,11.97,19.49,74.21,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:25",6740532,35051,8,11.99,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:30",6740533,35051,8,11.99,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:35",6740534,35051,8,11.95,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:40",6740535,35051,8,11.96,19.49,74.21,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:45",6740536,35051,8,11.99,19.49,74.21,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:50",6740537,35051,8,11.99,19.49,74.21,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:04:55",6740538,35051,8,11.99,19.49,74.21,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:00",6740539,35051,8,12,19.49,74.21,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:05",6740540,35051,8,12,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:10",6740541,35051,8,11.97,19.49,74.21,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:15",6740542,35051,8,12.01,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:20",6740543,35051,8,12.01,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:25",6740544,35051,8,12,19.49,74.21,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:30",6740545,35051,8,11.97,19.49,74.21,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:35",6740546,35051,8,11.95,19.49,74.21,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:40",6740547,35051,8,12.01,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:45",6740548,35051,8,12,19.49,74.21,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:50",6740549,35051,8,12,19.49,74.21,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:05:55",6740550,35051,8,12,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:00",6740551,35051,8,11.97,19.49,74.21,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:05",6740552,35051,8,11.98,19.49,74.21,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:10",6740553,35051,8,11.94,19.49,74.21,3.439465,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:15",6740554,35051,8,11.99,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:20",6740555,35051,8,11.99,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:25",6740556,35051,8,11.98,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:30",6740557,35051,8,11.99,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:35",6740558,35051,8,11.99,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:40",6740559,35051,8,11.99,19.49,74.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:45",6740560,35051,8,11.99,19.49,74.21,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:50",6740561,35051,8,11.99,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:06:55",6740562,35051,8,12,19.49,74.21,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:00",6740563,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:05",6740564,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:10",6740565,35051,8,11.95,19.49,74.21,3.440139,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:15",6740566,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:20",6740567,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:25",6740568,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:30",6740569,35051,8,11.99,19.49,74.21,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:35",6740570,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:40",6740571,35051,8,11.99,19.49,74.21,3.440139,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:45",6740572,35051,8,11.99,19.49,74.21,3.440139,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:50",6740573,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:07:55",6740574,35051,8,11.99,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:00",6740575,35051,8,12,19.49,74.21,3.440139,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:05",6740576,35051,8,11.99,19.49,74.21,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:10",6740577,35051,8,11.97,19.49,74.21,3.440139,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:15",6740578,35051,8,11.97,19.49,74.21,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:20",6740579,35051,8,12,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:25",6740580,35051,8,12,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:30",6740581,35051,8,12,19.49,74.21,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:35",6740582,35051,8,12,19.49,74.21,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:40",6740583,35051,8,12,19.49,74.21,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:45",6740584,35051,8,12,19.49,74.21,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:50",6740585,35051,8,12,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:08:55",6740586,35051,8,12.01,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:00",6740587,35051,8,12.01,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:05",6740588,35051,8,11.99,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:10",6740589,35051,8,11.95,19.49,74.21,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:15",6740590,35051,8,11.98,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:20",6740591,35051,8,11.95,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:25",6740592,35051,8,11.98,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:30",6740593,35051,8,11.99,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:35",6740594,35051,8,11.95,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:40",6740595,35051,8,11.99,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:45",6740596,35051,8,11.99,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:50",6740597,35051,8,11.99,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:09:55",6740598,35051,8,11.96,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:00",6740599,35051,8,11.99,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:05",6740600,35051,8,11.99,19.49,74.21,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:10",6740601,35051,8,11.99,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:15",6740602,35051,8,11.99,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:20",6740603,35051,8,11.99,19.49,74.21,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:25",6740604,35051,8,11.98,19.49,74.21,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:30",6740605,35051,8,11.97,19.49,74.21,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:35",6740606,35051,8,11.99,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:40",6740607,35051,8,11.99,19.49,74.21,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:45",6740608,35051,8,11.99,19.49,74.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:50",6740609,35051,8,11.98,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:10:55",6740610,35051,8,11.99,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:00",6740611,35051,8,11.96,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:05",6740612,35051,8,12,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:10",6740613,35051,8,12.01,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:15",6740614,35051,8,12,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:20",6740615,35051,8,11.97,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:25",6740616,35051,8,12,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:30",6740617,35051,8,12,19.49,74.21,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:35",6740618,35051,8,12,19.49,74.21,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:40",6740619,35051,8,12.01,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:45",6740620,35051,8,11.96,19.49,74.21,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:50",6740621,35051,8,12,19.49,74.21,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:11:55",6740622,35051,8,12,19.49,74.21,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:00",6740623,35051,8,12,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:05",6740624,35051,8,11.98,19.49,74.21,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:10",6740625,35051,8,11.95,19.49,74.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:15",6740626,35051,8,11.99,19.49,74.21,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:20",6740627,35051,8,11.98,19.49,74.21,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:25",6740628,35051,8,11.98,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:30",6740629,35051,8,11.99,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:35",6740630,35051,8,11.96,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:40",6740631,35051,8,11.96,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:45",6740632,35051,8,11.99,19.49,74.21,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:50",6740633,35051,8,11.96,19.49,74.21,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:12:55",6740634,35051,8,11.99,19.49,74.21,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:00",6740635,35051,8,11.99,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:05",6740636,35051,8,11.99,19.49,74.21,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:10",6740637,35051,8,11.96,19.49,74.21,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:15",6740638,35051,8,11.99,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:20",6740639,35051,8,12,19.49,74.21,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:25",6740640,35051,8,11.99,19.49,74.21,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:30",6740641,35051,8,11.99,19.49,74.21,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:35",6740642,35051,8,11.97,19.49,74.21,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:40",6740643,35051,8,11.99,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:45",6740644,35051,8,11.99,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:50",6740645,35051,8,11.99,19.49,74.21,3.438789,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:13:55",6740646,35051,8,11.99,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:00",6740647,35051,8,11.96,19.49,74.21,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:05",6740648,35051,8,12,19.49,74.21,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:10",6740649,35051,8,11.97,19.49,74.21,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:15",6740650,35051,8,11.96,19.49,74.21,3.440139,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:20",6740651,35051,8,12.01,19.49,74.21,3.440139,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:25",6740652,35051,8,12,19.49,74.21,3.440139,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:30",6740653,35051,8,12,19.49,74.21,3.440139,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:35",6740654,35051,8,12,19.49,74.21,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:40",6740655,35051,8,12,19.49,74.21,3.440139,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:45",6740656,35051,8,12.01,19.49,74.21,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:50",6740657,35051,8,12,19.49,74.21,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:14:55",6740658,35051,8,12,19.49,74.21,3.440139,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:00",6740659,35051,8,12.01,19.49,74.21,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:05",6740660,35051,8,11.98,19.49,74.21,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:10",6740661,35051,8,11.95,19.49,74.21,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:15",6740662,35051,8,11.98,19.49,74.21,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:20",6740663,35051,8,11.97,19.49,74.21,3.440139,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:25",6740664,35051,8,11.99,19.49,74.21,3.440139,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:30",6740665,35051,8,11.99,19.49,74.21,3.440139,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:35",6740666,35051,8,11.99,19.49,74.27,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:40",6740667,35051,8,11.99,19.49,74.27,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:45",6740668,35051,8,11.99,19.49,74.21,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:50",6740669,35051,8,11.99,19.49,74.21,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:15:55",6740670,35051,8,11.99,19.49,74.21,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:00",6740671,35051,8,11.99,19.49,74.21,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:05",6740672,35051,8,12,19.49,74.21,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:10",6740673,35051,8,11.96,19.49,74.27,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:15",6740674,35051,8,11.97,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:20",6740675,35051,8,11.99,19.49,74.21,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:25",6740676,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:30",6740677,35051,8,11.99,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:35",6740678,35051,8,11.99,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:40",6740679,35051,8,11.99,19.49,74.21,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:45",6740680,35051,8,11.99,19.49,74.27,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:50",6740681,35051,8,12,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:16:55",6740682,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:00",6740683,35051,8,11.97,19.49,74.27,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:05",6740684,35051,8,12,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:10",6740685,35051,8,12,19.49,74.27,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:15",6740686,35051,8,12,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:20",6740687,35051,8,12.01,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:25",6740688,35051,8,12,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:30",6740689,35051,8,11.99,19.49,74.27,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:35",6740690,35051,8,12,19.49,74.27,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:40",6740691,35051,8,12.01,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:45",6740692,35051,8,12.01,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:50",6740693,35051,8,12.01,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:17:55",6740694,35051,8,12.01,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:00",6740695,35051,8,11.99,19.49,74.27,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:05",6740696,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:10",6740697,35051,8,11.98,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:15",6740698,35051,8,11.98,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:20",6740699,35051,8,11.98,19.49,74.27,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:25",6740700,35051,8,11.99,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:30",6740701,35051,8,11.99,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:35",6740702,35051,8,11.95,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:40",6740703,35051,8,11.99,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:45",6740704,35051,8,11.99,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:50",6740705,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:18:55",6740706,35051,8,11.99,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:00",6740707,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:05",6740708,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:10",6740709,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:15",6740710,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:20",6740711,35051,8,11.99,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:25",6740712,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:30",6740713,35051,8,11.99,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:35",6740714,35051,8,11.99,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:40",6740715,35051,8,11.99,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:45",6740716,35051,8,11.98,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:50",6740717,35051,8,11.98,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:19:55",6740718,35051,8,11.99,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:00",6740719,35051,8,11.99,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:05",6740720,35051,8,12,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:10",6740721,35051,8,11.96,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:15",6740722,35051,8,12,19.49,74.27,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:20",6740723,35051,8,11.97,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:25",6740724,35051,8,11.99,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:30",6740725,35051,8,12,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:35",6740726,35051,8,12.01,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:40",6740727,35051,8,12,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:45",6740728,35051,8,12,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:50",6740729,35051,8,11.97,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:20:55",6740730,35051,8,12.01,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:00",6740731,35051,8,12,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:05",6740732,35051,8,11.99,19.49,74.27,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:10",6740733,35051,8,11.98,19.49,74.27,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:15",6740734,35051,8,11.99,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:20",6740735,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:25",6740736,35051,8,11.98,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:30",6740737,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:35",6740738,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:40",6740739,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:45",6740740,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:50",6740741,35051,8,11.96,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:21:55",6740742,35051,8,11.99,19.49,74.27,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:00",6740743,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:05",6740744,35051,8,11.98,19.49,74.27,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:10",6740745,35051,8,11.99,19.49,74.27,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:15",6740746,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:20",6740747,35051,8,11.95,19.49,74.27,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:25",6740748,35051,8,11.96,19.49,74.27,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:30",6740749,35051,8,11.99,19.49,74.27,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:35",6740750,35051,8,11.96,19.49,74.27,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:40",6740751,35051,8,11.96,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:45",6740752,35051,8,11.99,19.49,74.27,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:50",6740753,35051,8,11.99,19.49,74.27,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:22:55",6740754,35051,8,11.99,19.49,74.27,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:00",6740755,35051,8,11.95,19.49,74.27,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:05",6740756,35051,8,12,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:10",6740757,35051,8,12,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:15",6740758,35051,8,12,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:20",6740759,35051,8,12,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:25",6740760,35051,8,11.99,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:30",6740761,35051,8,12,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:35",6740762,35051,8,12,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:40",6740763,35051,8,12,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:45",6740764,35051,8,11.97,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:50",6740765,35051,8,12,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:23:55",6740766,35051,8,12,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:00",6740767,35051,8,12,19.49,74.27,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:05",6740768,35051,8,11.97,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:10",6740769,35051,8,11.93,19.49,74.27,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:15",6740770,35051,8,11.97,19.49,74.27,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:20",6740771,35051,8,11.97,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:25",6740772,35051,8,11.95,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:30",6740773,35051,8,11.98,19.49,74.27,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:35",6740774,35051,8,11.97,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:40",6740775,35051,8,11.99,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:45",6740776,35051,8,11.99,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:50",6740777,35051,8,11.99,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:24:55",6740778,35051,8,11.99,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:00",6740779,35051,8,11.99,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:05",6740780,35051,8,11.95,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:10",6740781,35051,8,11.95,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:15",6740782,35051,8,11.99,19.49,74.34,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:20",6740783,35051,8,11.99,19.49,74.34,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:25",6740784,35051,8,11.98,19.49,74.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:30",6740785,35051,8,11.99,19.49,74.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:35",6740786,35051,8,11.99,19.49,74.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:40",6740787,35051,8,11.99,19.49,74.34,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:45",6740788,35051,8,11.99,19.49,74.34,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:50",6740789,35051,8,11.99,19.49,74.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:25:55",6740790,35051,8,11.99,19.49,74.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:00",6740791,35051,8,11.96,19.49,74.34,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:05",6740792,35051,8,12,19.49,74.34,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:10",6740793,35051,8,12,19.49,74.34,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:15",6740794,35051,8,12,19.49,74.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:20",6740795,35051,8,12,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:25",6740796,35051,8,12,19.49,74.34,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:30",6740797,35051,8,12,19.49,74.34,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:35",6740798,35051,8,11.97,19.49,74.34,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:40",6740799,35051,8,12,19.49,74.34,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:45",6740800,35051,8,12,19.49,74.34,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:50",6740801,35051,8,11.96,19.49,74.34,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:26:55",6740802,35051,8,11.97,19.49,74.34,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:00",6740803,35051,8,12,19.49,74.27,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:05",6740804,35051,8,11.98,19.49,74.34,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:10",6740805,35051,8,11.98,19.49,74.34,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:15",6740806,35051,8,11.98,19.49,74.34,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:20",6740807,35051,8,11.99,19.49,74.34,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:25",6740808,35051,8,11.95,19.49,74.34,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:30",6740809,35051,8,11.99,19.49,74.34,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:35",6740810,35051,8,11.99,19.49,74.34,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:40",6740811,35051,8,11.99,19.49,74.34,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:45",6740812,35051,8,11.95,19.49,74.34,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:50",6740813,35051,8,11.99,19.49,74.34,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:27:55",6740814,35051,8,11.99,19.49,74.34,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:00",6740815,35051,8,11.99,19.49,74.34,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:05",6740816,35051,8,11.98,19.49,74.34,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:10",6740817,35051,8,11.95,19.49,74.34,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:15",6740818,35051,8,11.99,19.49,74.34,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:20",6740819,35051,8,11.99,19.49,74.34,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:25",6740820,35051,8,11.99,19.49,74.34,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:30",6740821,35051,8,11.99,19.49,74.34,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:35",6740822,35051,8,11.99,19.49,74.34,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:40",6740823,35051,8,11.99,19.49,74.34,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:45",6740824,35051,8,11.99,19.49,74.34,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:50",6740825,35051,8,11.99,19.49,74.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:28:55",6740826,35051,8,11.98,19.49,74.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:00",6740827,35051,8,11.99,19.49,74.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:05",6740828,35051,8,11.95,19.49,74.34,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:10",6740829,35051,8,11.96,19.49,74.34,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:15",6740830,35051,8,11.99,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:20",6740831,35051,8,11.97,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:25",6740832,35051,8,12,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:30",6740833,35051,8,12,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:35",6740834,35051,8,11.98,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:40",6740835,35051,8,12.01,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:45",6740836,35051,8,12,19.49,74.34,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:50",6740837,35051,8,12,19.49,74.27,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:29:55",6740838,35051,8,12,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:00",6740839,35051,8,12,19.49,74.34,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:05",6740840,35051,8,11.98,19.49,74.34,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:10",6740841,35051,8,11.94,19.49,74.34,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:15",6740842,35051,8,11.98,19.49,74.34,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:20",6740843,35051,8,11.95,19.49,74.34,3.440139,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:25",6740844,35051,8,11.97,19.49,74.34,3.440139,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:30",6740845,35051,8,11.99,19.49,74.34,3.440139,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:35",6740846,35051,8,11.99,19.49,74.34,3.440139,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:40",6740847,35051,8,11.95,19.49,74.34,3.440139,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:45",6740848,35051,8,11.99,19.49,74.34,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:50",6740849,35051,8,11.99,19.49,74.34,3.440139,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:30:55",6740850,35051,8,11.99,19.49,74.34,3.440139,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:00",6740851,35051,8,11.99,19.49,74.34,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:05",6740852,35051,8,11.95,19.49,74.34,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:10",6740853,35051,8,11.94,19.49,74.34,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:15",6740854,35051,8,11.97,19.49,74.34,3.440139,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:20",6740855,35051,8,11.99,19.49,74.34,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:25",6740856,35051,8,11.99,19.49,74.34,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:30",6740857,35051,8,11.99,19.49,74.34,3.440139,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:35",6740858,35051,8,11.99,19.49,74.34,3.440139,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:40",6740859,35051,8,11.99,19.49,74.34,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:45",6740860,35051,8,11.99,19.49,74.34,3.440139,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:50",6740861,35051,8,11.99,19.49,74.34,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:31:55",6740862,35051,8,11.99,19.49,74.34,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:00",6740863,35051,8,11.99,19.49,74.34,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:05",6740864,35051,8,11.96,19.49,74.27,3.440139,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:10",6740865,35051,8,11.94,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:15",6740866,35051,8,12,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:20",6740867,35051,8,12,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:25",6740868,35051,8,12.01,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:30",6740869,35051,8,12,19.49,74.27,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:35",6740870,35051,8,12.01,19.49,74.27,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:40",6740871,35051,8,12,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:45",6740872,35051,8,11.99,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:50",6740873,35051,8,12,19.49,74.34,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:32:55",6740874,35051,8,11.96,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:00",6740875,35051,8,11.97,19.49,74.34,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:05",6740876,35051,8,11.94,19.49,74.27,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:10",6740877,35051,8,11.98,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:15",6740878,35051,8,11.98,19.49,74.27,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:20",6740879,35051,8,11.98,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:25",6740880,35051,8,11.93,19.49,74.27,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:30",6740881,35051,8,11.99,19.49,74.27,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:35",6740882,35051,8,11.94,19.49,74.27,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:40",6740883,35051,8,11.99,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:45",6740884,35051,8,11.98,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:50",6740885,35051,8,11.94,19.49,74.27,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:33:55",6740886,35051,8,11.94,19.49,74.27,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:00",6740887,35051,8,11.99,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:05",6740888,35051,8,11.99,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:10",6740889,35051,8,11.99,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:15",6740890,35051,8,11.97,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:20",6740891,35051,8,11.97,19.49,74.27,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:25",6740892,35051,8,11.97,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:30",6740893,35051,8,11.95,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:35",6740894,35051,8,11.99,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:40",6740895,35051,8,11.99,19.49,74.27,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:45",6740896,35051,8,11.99,19.49,74.27,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:50",6740897,35051,8,11.99,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:34:55",6740898,35051,8,11.99,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:00",6740899,35051,8,11.99,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:05",6740900,35051,8,11.97,19.49,74.27,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:10",6740901,35051,8,11.96,19.49,74.27,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:15",6740902,35051,8,12,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:20",6740903,35051,8,12,19.49,74.27,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:25",6740904,35051,8,12,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:30",6740905,35051,8,11.99,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:35",6740906,35051,8,11.99,19.49,74.27,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:40",6740907,35051,8,11.97,19.49,74.27,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:45",6740908,35051,8,12,19.49,74.27,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:50",6740909,35051,8,12,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:35:55",6740910,35051,8,12,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:00",6740911,35051,8,12,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:05",6740912,35051,8,11.98,19.49,74.27,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:10",6740913,35051,8,11.94,19.49,74.27,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:15",6740914,35051,8,11.94,19.49,74.27,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:20",6740915,35051,8,11.97,19.49,74.27,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:25",6740916,35051,8,11.98,19.49,74.27,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:30",6740917,35051,8,11.98,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:35",6740918,35051,8,11.99,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:40",6740919,35051,8,11.99,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:45",6740920,35051,8,11.99,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:50",6740921,35051,8,11.99,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:36:55",6740922,35051,8,11.99,19.49,74.27,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:00",6740923,35051,8,11.94,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:05",6740924,35051,8,11.99,19.49,74.27,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:10",6740925,35051,8,11.99,19.49,74.27,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:15",6740926,35051,8,11.96,19.49,74.27,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:20",6740927,35051,8,11.99,19.49,74.27,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:25",6740928,35051,8,11.99,19.49,74.27,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:30",6740929,35051,8,11.99,19.49,74.27,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:35",6740930,35051,8,11.99,19.49,74.27,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:40",6740931,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:45",6740932,35051,8,11.99,19.49,74.27,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:50",6740933,35051,8,11.99,19.49,74.27,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:37:55",6740934,35051,8,11.99,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:00",6740935,35051,8,11.99,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:05",6740936,35051,8,12,19.49,74.27,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:10",6740937,35051,8,11.96,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:15",6740938,35051,8,12,19.49,74.27,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:20",6740939,35051,8,12,19.49,74.27,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:25",6740940,35051,8,12,19.49,74.27,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:30",6740941,35051,8,12,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:35",6740942,35051,8,12,19.49,74.27,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:40",6740943,35051,8,12,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:45",6740944,35051,8,12,19.49,74.27,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:50",6740945,35051,8,12,19.49,74.27,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:38:55",6740946,35051,8,12,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:00",6740947,35051,8,12,19.49,74.27,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:05",6740948,35051,8,11.98,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:10",6740949,35051,8,11.95,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:15",6740950,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:20",6740951,35051,8,11.93,19.49,74.27,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:25",6740952,35051,8,11.94,19.49,74.27,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:30",6740953,35051,8,11.95,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:35",6740954,35051,8,11.99,19.49,74.27,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:40",6740955,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:45",6740956,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:50",6740957,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:39:55",6740958,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:00",6740959,35051,8,11.99,19.49,74.27,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:05",6740960,35051,8,11.95,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:10",6740961,35051,8,11.95,19.49,74.27,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:15",6740962,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:20",6740963,35051,8,11.98,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:25",6740964,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:30",6740965,35051,8,11.97,19.49,74.27,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:35",6740966,35051,8,11.95,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:40",6740967,35051,8,11.99,19.49,74.27,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:45",6740968,35051,8,11.99,19.49,74.27,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:50",6740969,35051,8,11.98,19.49,74.27,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:40:55",6740970,35051,8,11.99,19.49,74.27,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:00",6740971,35051,8,11.96,19.49,74.27,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:05",6740972,35051,8,12,19.49,74.27,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:10",6740973,35051,8,11.96,19.49,74.27,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:15",6740974,35051,8,11.98,19.49,74.27,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:20",6740975,35051,8,12,19.49,74.27,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:25",6740976,35051,8,12,19.49,74.27,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:30",6740977,35051,8,12,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:35",6740978,35051,8,12.01,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:40",6740979,35051,8,12,19.49,74.27,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:45",6740980,35051,8,11.96,19.49,74.27,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:50",6740981,35051,8,12,19.49,74.27,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:41:55",6740982,35051,8,12,19.49,74.27,3.439465,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:00",6740983,35051,8,12,19.49,74.27,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:05",6740984,35051,8,11.98,19.49,74.27,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:10",6740985,35051,8,11.98,19.49,74.27,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:15",6740986,35051,8,11.98,19.49,74.27,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:20",6740987,35051,8,11.98,19.49,74.27,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:25",6740988,35051,8,11.97,19.49,74.27,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:30",6740989,35051,8,11.94,19.49,74.27,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:35",6740990,35051,8,11.99,19.49,74.27,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:40",6740991,35051,8,11.99,19.49,74.27,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:45",6740992,35051,8,11.99,19.49,74.27,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:50",6740993,35051,8,11.99,19.49,74.27,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:42:55",6740994,35051,8,11.99,19.49,74.27,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:00",6740995,35051,8,11.96,19.49,74.27,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:05",6740996,35051,8,11.97,19.49,74.27,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:10",6740997,35051,8,11.95,19.49,74.27,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:15",6740998,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:20",6740999,35051,8,11.99,19.49,74.27,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:25",6741000,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:30",6741001,35051,8,11.99,19.49,74.27,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:35",6741002,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:40",6741003,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:45",6741004,35051,8,11.95,19.49,74.27,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:50",6741005,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:43:55",6741006,35051,8,11.99,19.49,74.27,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:00",6741007,35051,8,11.99,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:05",6741008,35051,8,11.96,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:10",6741009,35051,8,11.96,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:15",6741010,35051,8,12,19.49,74.21,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:20",6741011,35051,8,11.99,19.49,74.21,3.438789,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:25",6741012,35051,8,12,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:30",6741013,35051,8,11.97,19.49,74.21,3.438789,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:35",6741014,35051,8,11.97,19.49,74.21,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:40",6741015,35051,8,12.01,19.49,74.21,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:45",6741016,35051,8,12,19.49,74.21,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:50",6741017,35051,8,12,19.49,74.21,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:44:55",6741018,35051,8,12,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:00",6741019,35051,8,12,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:05",6741020,35051,8,11.97,19.49,74.21,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:10",6741021,35051,8,11.94,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:15",6741022,35051,8,11.95,19.49,74.21,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:20",6741023,35051,8,11.97,19.49,74.21,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:25",6741024,35051,8,11.98,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:30",6741025,35051,8,11.98,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:35",6741026,35051,8,11.94,19.49,74.21,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:40",6741027,35051,8,11.95,19.49,74.21,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:45",6741028,35051,8,11.99,19.49,74.21,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:50",6741029,35051,8,11.99,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:45:55",6741030,35051,8,11.99,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:00",6741031,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:05",6741032,35051,8,11.99,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:10",6741033,35051,8,11.99,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:15",6741034,35051,8,11.97,19.49,74.21,3.438789,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:20",6741035,35051,8,11.98,19.49,74.21,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:25",6741036,35051,8,11.98,19.49,74.21,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:30",6741037,35051,8,11.98,19.49,74.21,3.438789,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:35",6741038,35051,8,11.98,19.49,74.14,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:40",6741039,35051,8,11.99,19.49,74.21,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:45",6741040,35051,8,11.99,19.49,74.21,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:50",6741041,35051,8,11.99,19.49,74.14,3.440139,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:46:55",6741042,35051,8,11.97,19.49,74.14,3.440139,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:00",6741043,35051,8,11.98,19.49,74.14,3.440139,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:05",6741044,35051,8,12,19.49,74.14,3.440139,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:10",6741045,35051,8,11.96,19.49,74.14,3.440139,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:15",6741046,35051,8,12,19.49,74.14,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:20",6741047,35051,8,12,19.49,74.14,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:25",6741048,35051,8,12,19.49,74.14,3.440139,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:30",6741049,35051,8,12,19.49,74.14,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:35",6741050,35051,8,12,19.49,74.14,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:40",6741051,35051,8,12,19.49,74.14,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:45",6741052,35051,8,12,19.49,74.14,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:50",6741053,35051,8,12,19.49,74.14,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:47:55",6741054,35051,8,12,19.49,74.14,3.440139,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:00",6741055,35051,8,11.99,19.49,74.14,3.440139,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:05",6741056,35051,8,11.98,19.49,74.14,3.440139,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:10",6741057,35051,8,11.91,19.49,74.14,3.440139,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:15",6741058,35051,8,11.98,19.49,74.14,3.440139,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:20",6741059,35051,8,11.99,19.49,74.14,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:25",6741060,35051,8,11.98,19.49,74.14,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:30",6741061,35051,8,11.98,19.49,74.14,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:35",6741062,35051,8,11.99,19.49,74.14,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:40",6741063,35051,8,11.94,19.49,74.07,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:45",6741064,35051,8,11.98,19.49,74.07,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:50",6741065,35051,8,11.99,19.49,74.07,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:48:55",6741066,35051,8,11.99,19.49,74.07,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:00",6741067,35051,8,11.99,19.49,74.07,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:05",6741068,35051,8,11.95,19.49,74.14,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:10",6741069,35051,8,11.95,19.49,74.07,3.438789,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:15",6741070,35051,8,11.98,19.49,74.07,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:20",6741071,35051,8,11.99,19.49,74.07,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:25",6741072,35051,8,11.99,19.49,74.07,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:30",6741073,35051,8,11.99,19.49,74.07,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:35",6741074,35051,8,11.99,19.49,74.07,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:40",6741075,35051,8,11.99,19.49,74.07,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:45",6741076,35051,8,11.99,19.49,74.07,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:50",6741077,35051,8,11.95,19.49,74.07,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:49:55",6741078,35051,8,11.99,19.49,74.07,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:00",6741079,35051,8,11.99,19.49,74.07,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:05",6741080,35051,8,12,19.49,74.07,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:10",6741081,35051,8,12,19.49,74.07,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:15",6741082,35051,8,12,19.49,74.07,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:20",6741083,35051,8,12,19.49,74.07,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:25",6741084,35051,8,12,19.49,74.07,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:30",6741085,35051,8,12,19.49,74.07,3.439465,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:35",6741086,35051,8,12,19.49,74.07,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:40",6741087,35051,8,12,19.49,74.07,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:45",6741088,35051,8,12,19.49,74.07,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:50",6741089,35051,8,12,19.49,74.07,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:50:55",6741090,35051,8,11.97,19.49,74.07,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:00",6741091,35051,8,12,19.49,74.07,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:05",6741092,35051,8,11.96,19.49,74.07,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:10",6741093,35051,8,11.94,19.49,74,3.439465,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:15",6741094,35051,8,11.98,19.49,74.07,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:20",6741095,35051,8,11.98,19.49,74,3.439465,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:25",6741096,35051,8,11.98,19.49,74,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:30",6741097,35051,8,11.99,19.52,74,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:35",6741098,35051,8,11.99,19.49,74,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:40",6741099,35051,8,11.99,19.49,74,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:45",6741100,35051,8,11.95,19.49,74,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:50",6741101,35051,8,11.99,19.49,74,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:51:55",6741102,35051,8,11.98,19.49,74,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:00",6741103,35051,8,11.99,19.49,74,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:05",6741104,35051,8,11.95,19.49,74,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:10",6741105,35051,8,11.95,19.49,74,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:15",6741106,35051,8,11.99,19.49,74,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:20",6741107,35051,8,11.99,19.49,74,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:25",6741108,35051,8,11.95,19.49,74,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:30",6741109,35051,8,11.99,19.49,74,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:35",6741110,35051,8,11.99,19.49,74,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:40",6741111,35051,8,11.99,19.49,74,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:45",6741112,35051,8,11.95,19.49,74,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:50",6741113,35051,8,11.99,19.49,73.93,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:52:55",6741114,35051,8,11.99,19.49,73.93,3.438789,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:00",6741115,35051,8,11.99,19.52,74,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:05",6741116,35051,8,11.99,19.49,73.93,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:10",6741117,35051,8,11.96,19.49,73.93,3.438789,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:15",6741118,35051,8,11.96,19.49,73.93,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:20",6741119,35051,8,12,19.49,73.93,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:25",6741120,35051,8,12,19.49,73.93,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:30",6741121,35051,8,11.96,19.52,73.93,3.438789,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:35",6741122,35051,8,12,19.49,73.93,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:40",6741123,35051,8,12,19.49,73.93,3.438789,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:45",6741124,35051,8,12,19.49,73.93,3.440139,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:50",6741125,35051,8,12,19.49,73.93,3.440139,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:53:55",6741126,35051,8,12,19.49,73.93,3.440139,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:00",6741127,35051,8,12.01,19.49,73.93,3.440139,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:05",6741128,35051,8,11.97,19.49,73.93,3.440139,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:10",6741129,35051,8,11.93,19.52,73.93,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:15",6741130,35051,8,11.98,19.52,73.93,3.440139,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:20",6741131,35051,8,11.98,19.52,73.93,3.440139,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:25",6741132,35051,8,11.98,19.52,73.93,3.440139,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:30",6741133,35051,8,11.99,19.52,73.93,3.440139,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:35",6741134,35051,8,11.99,19.52,73.93,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:40",6741135,35051,8,11.95,19.52,73.93,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:45",6741136,35051,8,11.98,19.52,73.93,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:50",6741137,35051,8,11.95,19.52,73.93,3.440139,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:54:55",6741138,35051,8,11.99,19.52,73.93,3.440139,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:00",6741139,35051,8,11.99,19.52,73.93,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:05",6741140,35051,8,11.99,19.52,73.93,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:10",6741141,35051,8,11.95,19.52,73.93,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:15",6741142,35051,8,11.99,19.52,73.93,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:20",6741143,35051,8,11.99,19.52,73.93,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:25",6741144,35051,8,11.99,19.52,73.93,3.440139,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:30",6741145,35051,8,11.96,19.52,73.93,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:35",6741146,35051,8,11.99,19.52,73.93,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:40",6741147,35051,8,11.98,19.52,73.93,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:45",6741148,35051,8,11.99,19.52,73.93,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:50",6741149,35051,8,11.99,19.52,73.86,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:55:55",6741150,35051,8,11.99,19.52,73.86,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:00",6741151,35051,8,11.99,19.52,73.86,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:05",6741152,35051,8,12,19.52,73.86,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:10",6741153,35051,8,11.89,19.52,73.86,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:15",6741154,35051,8,11.99,19.52,73.86,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:20",6741155,35051,8,12,19.52,73.86,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:25",6741156,35051,8,12,19.52,73.86,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:30",6741157,35051,8,12,19.52,73.86,3.439465,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:35",6741158,35051,8,12,19.52,73.86,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:40",6741159,35051,8,12,19.52,73.86,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:45",6741160,35051,8,12,19.52,73.86,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:50",6741161,35051,8,12,19.52,73.86,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:56:55",6741162,35051,8,12,19.52,73.86,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:00",6741163,35051,8,11.97,19.52,73.86,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:05",6741164,35051,8,11.97,19.52,73.86,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:10",6741165,35051,8,11.94,19.52,73.86,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:15",6741166,35051,8,11.97,19.52,73.86,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:20",6741167,35051,8,11.98,19.52,73.86,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:25",6741168,35051,8,11.94,19.52,73.8,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:30",6741169,35051,8,11.98,19.52,73.86,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:35",6741170,35051,8,11.99,19.52,73.8,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:40",6741171,35051,8,11.99,19.52,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:45",6741172,35051,8,11.99,19.52,73.8,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:50",6741173,35051,8,11.99,19.52,73.8,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:57:55",6741174,35051,8,11.99,19.52,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:00",6741175,35051,8,11.99,19.52,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:05",6741176,35051,8,11.99,19.52,73.8,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:10",6741177,35051,8,11.99,19.52,73.8,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:15",6741178,35051,8,11.97,19.52,73.8,3.439465,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:20",6741179,35051,8,11.99,19.52,73.8,3.439465,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:25",6741180,35051,8,11.99,19.52,73.8,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:30",6741181,35051,8,11.99,19.52,73.8,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:35",6741182,35051,8,11.99,19.52,73.8,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:40",6741183,35051,8,11.99,19.52,73.8,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:45",6741184,35051,8,11.99,19.52,73.8,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:50",6741185,35051,8,11.99,19.52,73.8,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:58:55",6741186,35051,8,11.99,19.52,73.8,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:00",6741187,35051,8,11.99,19.52,73.8,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:05",6741188,35051,8,11.99,19.52,73.8,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:10",6741189,35051,8,11.96,19.52,73.8,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:15",6741190,35051,8,11.99,19.52,73.8,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:20",6741191,35051,8,12,19.52,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:25",6741192,35051,8,12,19.52,73.8,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:30",6741193,35051,8,12,19.52,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:35",6741194,35051,8,12,19.52,73.8,3.438789,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:40",6741195,35051,8,11.96,19.52,73.8,3.438789,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:45",6741196,35051,8,11.96,19.52,73.8,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:50",6741197,35051,8,12,19.52,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 09:59:55",6741198,35051,8,12,19.52,73.8,3.438789,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:00",6741199,35051,8,11.99,19.52,73.73,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:05",6741200,35051,8,11.97,19.52,73.8,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:10",6741201,35051,8,11.94,19.52,73.73,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:15",6741202,35051,8,11.98,19.52,73.73,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:20",6741203,35051,8,11.97,19.52,73.8,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:25",6741204,35051,8,11.98,19.52,73.8,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:30",6741205,35051,8,11.98,19.52,73.8,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:35",6741206,35051,8,11.98,19.52,73.8,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:40",6741207,35051,8,11.97,19.52,73.8,3.438789,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:45",6741208,35051,8,11.99,19.52,73.8,3.438789,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:50",6741209,35051,8,11.99,19.52,73.73,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:00:55",6741210,35051,8,11.97,19.52,73.73,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:00",6741211,35051,8,11.99,19.52,73.73,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:05",6741212,35051,8,11.95,19.52,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:10",6741213,35051,8,11.95,19.52,73.73,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:15",6741214,35051,8,11.98,19.55,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:20",6741215,35051,8,11.96,19.52,73.73,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:25",6741216,35051,8,11.99,19.52,73.73,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:30",6741217,35051,8,11.98,19.55,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:35",6741218,35051,8,11.96,19.52,73.73,3.439465,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:40",6741219,35051,8,11.99,19.55,73.73,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:45",6741220,35051,8,11.99,19.55,73.73,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:50",6741221,35051,8,11.99,19.55,73.73,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:01:55",6741222,35051,8,11.99,19.55,73.73,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:00",6741223,35051,8,11.99,19.55,73.73,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:05",6741224,35051,8,11.99,19.55,73.73,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:10",6741225,35051,8,12,19.55,73.73,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:15",6741226,35051,8,12,19.55,73.73,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:20",6741227,35051,8,12,19.55,73.73,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:25",6741228,35051,8,12,19.52,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:30",6741229,35051,8,12,19.55,73.73,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:35",6741230,35051,8,12,19.55,73.73,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:40",6741231,35051,8,12,19.52,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:45",6741232,35051,8,12,19.55,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:50",6741233,35051,8,12,19.52,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:02:55",6741234,35051,8,11.95,19.52,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:00",6741235,35051,8,12,19.55,73.73,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:05",6741236,35051,8,11.97,19.55,73.73,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:10",6741237,35051,8,11.94,19.52,73.73,3.439465,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:15",6741238,35051,8,11.98,19.52,73.73,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:20",6741239,35051,8,11.98,19.52,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:25",6741240,35051,8,11.98,19.55,73.73,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:30",6741241,35051,8,11.99,19.55,73.73,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:35",6741242,35051,8,11.99,19.55,73.73,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:40",6741243,35051,8,11.99,19.55,73.66,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:45",6741244,35051,8,11.98,19.52,73.66,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:50",6741245,35051,8,11.98,19.55,73.66,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:03:55",6741246,35051,8,11.99,19.55,73.66,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:00",6741247,35051,8,11.99,19.55,73.66,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:05",6741248,35051,8,11.98,19.55,73.66,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:10",6741249,35051,8,11.95,19.55,73.66,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:15",6741250,35051,8,11.98,19.55,73.66,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:20",6741251,35051,8,11.98,19.55,73.66,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:25",6741252,35051,8,11.95,19.55,73.66,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:30",6741253,35051,8,11.99,19.55,73.66,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:35",6741254,35051,8,11.97,19.55,73.66,3.438789,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:40",6741255,35051,8,11.99,19.55,73.66,3.438789,0,395.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:45",6741256,35051,8,11.98,19.55,73.66,3.438789,0,389.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:50",6741257,35051,8,11.98,19.55,73.66,3.438789,0,393.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:04:55",6741258,35051,8,11.96,19.55,73.66,3.438789,0,387.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:00",6741259,35051,8,11.97,19.55,73.66,3.438789,0,392.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:05",6741260,35051,8,11.99,19.55,73.66,3.438789,0,390.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:10",6741261,35051,8,11.96,19.55,73.66,3.438789,0,385.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:15",6741262,35051,8,12,19.55,73.59,3.438789,0,385.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:20",6741263,35051,8,12,19.55,73.66,3.438789,0,387.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:25",6741264,35051,8,12,19.55,73.66,3.438789,0,387.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:30",6741265,35051,8,11.99,19.55,73.66,3.438789,0,387.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:35",6741266,35051,8,11.97,19.55,73.59,3.438789,0,384.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:40",6741267,35051,8,11.96,19.55,73.66,3.438789,0,386.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:45",6741268,35051,8,12,19.55,73.66,3.438789,0,390.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:50",6741269,35051,8,12,19.55,73.66,3.438789,0,391.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:05:55",6741270,35051,8,12,19.55,73.66,3.438789,0,390.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:00",6741271,35051,8,11.97,19.55,73.66,3.438789,0,382.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:05",6741272,35051,8,11.97,19.55,73.66,3.438789,0,385.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:10",6741273,35051,8,11.92,19.55,73.66,3.438789,0,383.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:15",6741274,35051,8,11.97,19.55,73.66,3.438789,0,385.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:20",6741275,35051,8,11.97,19.55,73.66,3.439465,0,387.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:25",6741276,35051,8,11.97,19.55,73.66,3.439465,0,390.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:30",6741277,35051,8,11.95,19.55,73.59,3.439465,0,376.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:35",6741278,35051,8,11.99,19.55,73.59,3.439465,0,395.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:40",6741279,35051,8,11.99,19.55,73.59,3.439465,0,392.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:45",6741280,35051,8,11.99,19.55,73.59,3.439465,0,393.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:50",6741281,35051,8,11.89,19.55,73.59,3.439465,0,382.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:06:55",6741282,35051,8,11.99,19.55,73.59,3.439465,0,390.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:00",6741283,35051,8,11.98,19.55,73.59,3.439465,0,393.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:05",6741284,35051,8,11.97,19.55,73.59,3.439465,0,390.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:10",6741285,35051,8,11.99,19.55,73.59,3.439465,0,387.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:15",6741286,35051,8,11.99,19.55,73.59,3.439465,0,390.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:20",6741287,35051,8,11.98,19.55,73.59,3.439465,0,391.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:25",6741288,35051,8,11.99,19.55,73.59,3.439465,0,397.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:30",6741289,35051,8,11.99,19.55,73.59,3.439465,0,395.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:35",6741290,35051,8,11.99,19.55,73.59,3.439465,0,390.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:40",6741291,35051,8,11.98,19.55,73.59,3.439465,0,389.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:45",6741292,35051,8,11.98,19.55,73.52,3.439465,0,392.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:50",6741293,35051,8,11.99,19.55,73.52,3.439465,0,391.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:07:55",6741294,35051,8,11.99,19.55,73.52,3.439465,0,393.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:00",6741295,35051,8,11.99,19.55,73.52,3.439465,0,393.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:05",6741296,35051,8,11.98,19.55,73.52,3.439465,0,395.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:10",6741297,35051,8,11.96,19.55,73.52,3.438789,0,391.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:15",6741298,35051,8,12,19.55,73.52,3.438789,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:20",6741299,35051,8,12,19.55,73.52,3.438789,0,393.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:25",6741300,35051,8,11.99,19.55,73.52,3.438789,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:30",6741301,35051,8,11.99,19.55,73.52,3.438789,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:35",6741302,35051,8,12,19.55,73.52,3.438789,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:40",6741303,35051,8,11.99,19.55,73.52,3.438789,0,394.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:45",6741304,35051,8,11.98,19.55,73.52,3.438789,0,393.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:50",6741305,35051,8,12,19.55,73.52,3.438789,0,393.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:08:55",6741306,35051,8,11.99,19.55,73.52,3.438789,0,396.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:00",6741307,35051,8,12,19.55,73.52,3.438789,0,388.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:05",6741308,35051,8,11.97,19.55,73.52,3.438789,0,396.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:10",6741309,35051,8,11.92,19.55,73.52,3.438789,0,391.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:15",6741310,35051,8,11.98,19.55,73.52,3.438789,0,394.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:20",6741311,35051,8,11.97,19.55,73.52,3.438789,0,391.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:25",6741312,35051,8,11.97,19.55,73.52,3.438789,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:30",6741313,35051,8,11.98,19.55,73.52,3.438789,0,395.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:35",6741314,35051,8,11.99,19.55,73.52,3.438789,0,394.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:40",6741315,35051,8,11.99,19.55,73.52,3.438789,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:45",6741316,35051,8,11.99,19.55,73.52,3.438789,0,397.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:50",6741317,35051,8,11.99,19.55,73.52,3.438789,0,391.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:09:55",6741318,35051,8,11.95,19.55,73.52,3.438789,0,379.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:00",6741319,35051,8,11.99,19.55,73.52,3.439465,0,397.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:05",6741320,35051,8,11.95,19.55,73.52,3.439465,0,393.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:10",6741321,35051,8,11.99,19.55,73.52,3.439465,0,395.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:15",6741322,35051,8,11.99,19.55,73.52,3.439465,0,392.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:20",6741323,35051,8,11.97,19.55,73.52,3.439465,0,392.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:25",6741324,35051,8,11.98,19.55,73.52,3.439465,0,391.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:30",6741325,35051,8,11.95,19.55,73.52,3.439465,0,393.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:35",6741326,35051,8,11.99,19.55,73.52,3.439465,0,392.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:40",6741327,35051,8,11.99,19.57,73.52,3.439465,0,389.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:45",6741328,35051,8,11.97,19.57,73.52,3.439465,0,387.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:50",6741329,35051,8,11.98,19.55,73.52,3.439465,0,395.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:10:55",6741330,35051,8,11.96,19.55,73.52,3.439465,0,390.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:00",6741331,35051,8,11.98,19.57,73.52,3.439465,0,390.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:05",6741332,35051,8,11.99,19.57,73.52,3.439465,0,387.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:10",6741333,35051,8,11.95,19.57,73.52,3.439465,0,385.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:15",6741334,35051,8,12,19.57,73.52,3.439465,0,387.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:20",6741335,35051,8,11.97,19.57,73.46,3.439465,0,387.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:25",6741336,35051,8,11.97,19.57,73.46,3.439465,0,387.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:30",6741337,35051,8,12,19.57,73.46,3.439465,0,389.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:35",6741338,35051,8,11.97,19.57,73.46,3.439465,0,385.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:40",6741339,35051,8,12,19.57,73.46,3.439465,0,390.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:45",6741340,35051,8,12,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:50",6741341,35051,8,12,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:11:55",6741342,35051,8,12,19.57,73.46,3.438789,0,389.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:00",6741343,35051,8,11.97,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:05",6741344,35051,8,11.95,19.57,73.46,3.438789,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:10",6741345,35051,8,11.92,19.57,73.46,3.438789,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:15",6741346,35051,8,11.98,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:20",6741347,35051,8,11.97,19.57,73.46,3.438789,0,385.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:25",6741348,35051,8,11.97,19.57,73.46,3.438789,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:30",6741349,35051,8,11.98,19.57,73.46,3.438789,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:35",6741350,35051,8,11.99,19.57,73.46,3.438789,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:40",6741351,35051,8,11.96,19.57,73.46,3.438789,0,389.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:45",6741352,35051,8,11.99,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:50",6741353,35051,8,11.99,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:12:55",6741354,35051,8,11.96,19.57,73.46,3.438789,0,385.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:00",6741355,35051,8,11.98,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:05",6741356,35051,8,11.97,19.57,73.46,3.438789,0,390.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:10",6741357,35051,8,11.95,19.57,73.46,3.438789,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:15",6741358,35051,8,11.98,19.57,73.39,3.438789,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:20",6741359,35051,8,11.98,19.57,73.39,3.438789,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:25",6741360,35051,8,11.98,19.57,73.39,3.438789,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:30",6741361,35051,8,11.95,19.57,73.39,3.438789,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:35",6741362,35051,8,11.98,19.57,73.39,3.438789,0,387.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:40",6741363,35051,8,11.99,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:45",6741364,35051,8,11.94,19.57,73.39,3.438789,0,380.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:50",6741365,35051,8,11.98,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:13:55",6741366,35051,8,11.98,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:00",6741367,35051,8,11.96,19.57,73.39,3.438789,0,380.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:05",6741368,35051,8,12,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:10",6741369,35051,8,11.95,19.57,73.39,3.438789,0,379.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:15",6741370,35051,8,11.99,19.57,73.39,3.438789,0,385.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:20",6741371,35051,8,12,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:25",6741372,35051,8,11.97,19.57,73.39,3.438789,0,383.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:30",6741373,35051,8,11.99,19.57,73.39,3.438789,0,387.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:35",6741374,35051,8,12,19.57,73.39,3.438789,0,391.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:40",6741375,35051,8,12,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:45",6741376,35051,8,12,19.57,73.39,3.438789,0,387.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:50",6741377,35051,8,12,19.57,73.39,3.438789,0,388.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:14:55",6741378,35051,8,12,19.57,73.39,3.438789,0,387.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:00",6741379,35051,8,11.97,19.57,73.39,3.438789,0,382.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:05",6741380,35051,8,11.97,19.57,73.39,3.438789,0,390.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:10",6741381,35051,8,11.91,19.57,73.39,3.438789,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:15",6741382,35051,8,11.95,19.57,73.39,3.438789,0,397.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:20",6741383,35051,8,11.95,19.57,73.39,3.440814,0,397.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:25",6741384,35051,8,11.97,19.57,73.39,3.440814,0,397.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:30",6741385,35051,8,11.99,19.57,73.32,3.440814,0,388.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:35",6741386,35051,8,11.98,19.57,73.39,3.440814,0,390.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:40",6741387,35051,8,11.98,19.57,73.39,3.440814,0,387.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:45",6741388,35051,8,11.97,19.57,73.39,3.440814,0,391.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:50",6741389,35051,8,11.98,19.57,73.39,3.440814,0,388.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:15:55",6741390,35051,8,11.99,19.57,73.39,3.440814,0,390.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:00",6741391,35051,8,11.99,19.57,73.32,3.440814,0,387.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:05",6741392,35051,8,11.98,19.57,73.39,3.440814,0,387.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:10",6741393,35051,8,11.95,19.6,73.39,3.440814,0,383.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:15",6741394,35051,8,11.98,19.57,73.32,3.440814,0,390.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:20",6741395,35051,8,11.98,19.6,73.32,3.440814,0,389.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:25",6741396,35051,8,11.99,19.57,73.32,3.440814,0,390.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:30",6741397,35051,8,11.95,19.6,73.32,3.440814,0,383.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:35",6741398,35051,8,11.98,19.57,73.32,3.440814,0,389.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:40",6741399,35051,8,11.98,19.6,73.32,3.440814,0,387.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:45",6741400,35051,8,11.98,19.6,73.32,3.440814,0,384.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:50",6741401,35051,8,11.98,19.57,73.32,3.440814,0,387.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:16:55",6741402,35051,8,11.98,19.6,73.32,3.440814,0,388.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:00",6741403,35051,8,11.98,19.57,73.25,3.440814,0,387.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:05",6741404,35051,8,11.99,19.57,73.32,3.440814,0,392.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:10",6741405,35051,8,11.96,19.6,73.25,3.440139,0,387.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:15",6741406,35051,8,11.99,19.6,73.25,3.440139,0,391.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:20",6741407,35051,8,12,19.6,73.25,3.440139,0,392.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:25",6741408,35051,8,12,19.6,73.25,3.440139,0,388.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:30",6741409,35051,8,12,19.6,73.25,3.440139,0,390.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:35",6741410,35051,8,11.97,19.6,73.25,3.440139,0,392.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:40",6741411,35051,8,11.99,19.6,73.25,3.440139,0,387.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:45",6741412,35051,8,12,19.6,73.25,3.440139,0,392.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:50",6741413,35051,8,12,19.6,73.25,3.440139,0,392.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:17:55",6741414,35051,8,12,19.6,73.25,3.440139,0,393.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:00",6741415,35051,8,12,19.57,73.25,3.440139,0,392.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:05",6741416,35051,8,11.97,19.6,73.32,3.440139,0,390.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:10",6741417,35051,8,11.94,19.6,73.25,3.440139,0,388.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:15",6741418,35051,8,11.97,19.6,73.25,3.440139,0,397.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:20",6741419,35051,8,11.97,19.6,73.25,3.440139,0,395.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:25",6741420,35051,8,11.98,19.6,73.25,3.440139,0,393.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:30",6741421,35051,8,11.99,19.6,73.25,3.440139,0,392.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:35",6741422,35051,8,11.98,19.6,73.25,3.440139,0,394.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:40",6741423,35051,8,11.98,19.6,73.25,3.440139,0,387.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:45",6741424,35051,8,11.99,19.6,73.25,3.440139,0,390.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:50",6741425,35051,8,11.99,19.6,73.25,3.440139,0,390.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:18:55",6741426,35051,8,11.99,19.6,73.25,3.440139,0,390.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:00",6741427,35051,8,11.98,19.6,73.25,3.439465,0,391.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:05",6741428,35051,8,11.95,19.6,73.25,3.439465,0,387.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:10",6741429,35051,8,11.95,19.6,73.25,3.439465,0,385.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:15",6741430,35051,8,11.97,19.6,73.25,3.439465,0,390.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:20",6741431,35051,8,11.96,19.6,73.25,3.439465,0,387.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:25",6741432,35051,8,11.94,19.6,73.18,3.439465,0,387.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:30",6741433,35051,8,11.99,19.6,73.18,3.439465,0,398.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:35",6741434,35051,8,11.98,19.6,73.18,3.439465,0,395.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:40",6741435,35051,8,11.99,19.6,73.18,3.439465,0,399.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:45",6741436,35051,8,11.96,19.6,73.18,3.439465,0,399.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:50",6741437,35051,8,11.99,19.6,73.18,3.439465,0,395.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:19:55",6741438,35051,8,11.98,19.6,73.18,3.439465,0,394.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:00",6741439,35051,8,11.98,19.6,73.18,3.439465,0,393.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:05",6741440,35051,8,11.99,19.6,73.18,3.439465,0,388.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:10",6741441,35051,8,11.95,19.6,73.25,3.439465,0,387.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:15",6741442,35051,8,11.99,19.6,73.25,3.439465,0,397.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:20",6741443,35051,8,12,19.6,73.25,3.439465,0,396.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:25",6741444,35051,8,11.97,19.6,73.25,3.439465,0,393.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:30",6741445,35051,8,11.99,19.6,73.25,3.439465,0,397.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:35",6741446,35051,8,11.96,19.6,73.25,3.439465,0,396.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:40",6741447,35051,8,12,19.6,73.25,3.439465,0,397.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:45",6741448,35051,8,12,19.6,73.25,3.438789,0,395.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:50",6741449,35051,8,12,19.6,73.25,3.438789,0,394.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:20:55",6741450,35051,8,11.97,19.6,73.25,3.438789,0,387.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:00",6741451,35051,8,12,19.6,73.18,3.438789,0,391.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:05",6741452,35051,8,11.97,19.6,73.18,3.438789,0,392.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:10",6741453,35051,8,11.97,19.6,73.18,3.438789,0,394.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:15",6741454,35051,8,11.97,19.6,73.18,3.438789,0,389.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:20",6741455,35051,8,11.97,19.6,73.18,3.438789,0,392.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:25",6741456,35051,8,11.98,19.6,73.18,3.438789,0,390.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:30",6741457,35051,8,11.99,19.6,73.18,3.438789,0,395.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:35",6741458,35051,8,11.97,19.6,73.25,3.438789,0,394.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:40",6741459,35051,8,11.98,19.6,73.25,3.438789,0,397.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:45",6741460,35051,8,11.98,19.6,73.25,3.438789,0,392.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:50",6741461,35051,8,11.98,19.6,73.25,3.438789,0,397.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:21:55",6741462,35051,8,11.98,19.6,73.25,3.438789,0,392.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:00",6741463,35051,8,11.99,19.6,73.25,3.438789,0,397.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:05",6741464,35051,8,11.97,19.6,73.18,3.438789,0,397.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:10",6741465,35051,8,11.95,19.6,73.18,3.438789,0,391.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:15",6741466,35051,8,11.98,19.6,73.18,3.438789,0,397.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:20",6741467,35051,8,11.98,19.6,73.18,3.438789,0,398.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:25",6741468,35051,8,11.97,19.6,73.18,3.438789,0,399.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:30",6741469,35051,8,11.98,19.6,73.18,3.438789,0,399.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:35",6741470,35051,8,11.98,19.6,73.18,3.440814,0,399.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:40",6741471,35051,8,11.99,19.6,73.18,3.440814,0,404.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:45",6741472,35051,8,11.99,19.6,73.18,3.440814,0,409.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:50",6741473,35051,8,11.95,19.6,73.18,3.440814,0,403.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:22:55",6741474,35051,8,11.97,19.6,73.18,3.440814,0,402.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:00",6741475,35051,8,11.98,19.6,73.18,3.440814,0,403.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:05",6741476,35051,8,12,19.6,73.18,3.440814,0,406.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:10",6741477,35051,8,11.96,19.6,73.18,3.440814,0,397.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:15",6741478,35051,8,11.99,19.6,73.18,3.440814,0,399.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:20",6741479,35051,8,12,19.6,73.18,3.440814,0,399.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:25",6741480,35051,8,12,19.6,73.18,3.440814,0,393.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:30",6741481,35051,8,11.96,19.6,73.18,3.440814,0,393.8865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:35",6741482,35051,8,12,19.6,73.18,3.440814,0,399.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:40",6741483,35051,8,12,19.6,73.18,3.440814,0,399.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:45",6741484,35051,8,12,19.6,73.18,3.440814,0,399.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:50",6741485,35051,8,11.94,19.6,73.18,3.440814,0,396.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:23:55",6741486,35051,8,12,19.6,73.18,3.440814,0,394.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:00",6741487,35051,8,11.99,19.63,73.18,3.440814,0,392.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:05",6741488,35051,8,11.97,19.6,73.18,3.440814,0,397.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:10",6741489,35051,8,11.94,19.6,73.18,3.440814,0,390.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:15",6741490,35051,8,11.97,19.6,73.18,3.440814,0,392.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:20",6741491,35051,8,11.97,19.6,73.18,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:25",6741492,35051,8,11.97,19.6,73.18,3.439465,0,395.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:30",6741493,35051,8,11.95,19.6,73.18,3.439465,0,394.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:35",6741494,35051,8,11.97,19.6,73.12,3.439465,0,397.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:40",6741495,35051,8,11.97,19.6,73.12,3.439465,0,393.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:45",6741496,35051,8,11.98,19.63,73.12,3.439465,0,397.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:50",6741497,35051,8,11.98,19.6,73.12,3.439465,0,393.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:24:55",6741498,35051,8,11.95,19.6,73.12,3.439465,0,396.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:00",6741499,35051,8,11.99,19.6,73.12,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:05",6741500,35051,8,11.98,19.6,73.12,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:10",6741501,35051,8,11.98,19.6,73.12,3.439465,0,390.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:15",6741502,35051,8,11.97,19.6,73.12,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:20",6741503,35051,8,11.95,19.6,73.12,3.439465,0,387.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:25",6741504,35051,8,11.96,19.63,73.12,3.439465,0,386.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:30",6741505,35051,8,11.98,19.63,73.12,3.439465,0,390.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:35",6741506,35051,8,11.98,19.63,73.12,3.439465,0,390.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:40",6741507,35051,8,11.98,19.63,73.12,3.439465,0,385.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:45",6741508,35051,8,11.98,19.6,73.12,3.439465,0,391.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:50",6741509,35051,8,11.98,19.63,73.12,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:25:55",6741510,35051,8,11.98,19.63,73.05,3.439465,0,393.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:00",6741511,35051,8,11.98,19.63,73.05,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:05",6741512,35051,8,11.99,19.63,73.05,3.439465,0,392.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:10",6741513,35051,8,11.96,19.63,73.05,3.440139,0,390.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:15",6741514,35051,8,11.99,19.63,73.05,3.440139,0,390.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:20",6741515,35051,8,11.99,19.63,73.05,3.440139,0,392.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:25",6741516,35051,8,11.96,19.63,73.05,3.440139,0,389.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:30",6741517,35051,8,11.99,19.63,73.05,3.440139,0,390.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:35",6741518,35051,8,11.96,19.63,73.05,3.440139,0,389.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:40",6741519,35051,8,12,19.63,73.05,3.440139,0,392.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:45",6741520,35051,8,12,19.63,73.05,3.440139,0,392.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:50",6741521,35051,8,12,19.63,73.05,3.440139,0,393.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:26:55",6741522,35051,8,12,19.63,73.05,3.440139,0,393.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:00",6741523,35051,8,11.99,19.63,73.05,3.440139,0,399.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:05",6741524,35051,8,11.94,19.63,73.05,3.440139,0,387.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:10",6741525,35051,8,11.94,19.63,72.98,3.440139,0,386.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:15",6741526,35051,8,11.97,19.63,72.98,3.440139,0,378.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:20",6741527,35051,8,11.97,19.63,72.98,3.440139,0,371.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:25",6741528,35051,8,11.97,19.63,72.98,3.440139,0,385.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:30",6741529,35051,8,11.98,19.63,72.98,3.440139,0,402.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:35",6741530,35051,8,11.98,19.63,72.98,3.440139,0,399.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:40",6741531,35051,8,11.99,19.63,72.98,3.440139,0,395.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:45",6741532,35051,8,11.98,19.63,72.98,3.440139,0,387.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:50",6741533,35051,8,11.95,19.63,72.98,3.440139,0,387.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:27:55",6741534,35051,8,11.98,19.63,72.98,3.440139,0,387.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:00",6741535,35051,8,11.95,19.63,72.98,3.439465,0,387.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:05",6741536,35051,8,11.98,19.63,72.98,3.439465,0,387.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:10",6741537,35051,8,11.94,19.63,72.98,3.439465,0,385.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:15",6741538,35051,8,11.97,19.63,72.98,3.439465,0,387.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:20",6741539,35051,8,11.98,19.63,72.98,3.439465,0,389.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:25",6741540,35051,8,11.98,19.63,72.98,3.439465,0,386.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:30",6741541,35051,8,11.99,19.63,72.98,3.439465,0,387.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:35",6741542,35051,8,11.99,19.63,72.98,3.439465,0,387.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:40",6741543,35051,8,11.99,19.63,72.98,3.439465,0,388.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:45",6741544,35051,8,11.99,19.63,72.98,3.439465,0,387.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:50",6741545,35051,8,11.97,19.63,72.98,3.439465,0,390.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:28:55",6741546,35051,8,11.98,19.63,72.98,3.439465,0,388.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:00",6741547,35051,8,11.98,19.63,72.98,3.439465,0,390.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:05",6741548,35051,8,11.99,19.63,72.98,3.439465,0,383.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:10",6741549,35051,8,11.95,19.63,72.98,3.439465,0,380.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:15",6741550,35051,8,11.99,19.63,72.91,3.439465,0,385.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:20",6741551,35051,8,11.98,19.63,72.91,3.439465,0,390.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:25",6741552,35051,8,12,19.63,72.98,3.439465,0,390.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:30",6741553,35051,8,12,19.63,72.98,3.439465,0,392.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:35",6741554,35051,8,12,19.63,72.98,3.439465,0,390.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:40",6741555,35051,8,11.99,19.63,72.98,3.439465,0,393.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:45",6741556,35051,8,11.99,19.65,72.98,3.440139,0,392.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:50",6741557,35051,8,12,19.63,72.91,3.440139,0,388.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:29:55",6741558,35051,8,11.95,19.63,72.98,3.440139,0,396.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:00",6741559,35051,8,11.99,19.63,72.91,3.440139,0,394.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:05",6741560,35051,8,11.97,19.63,72.98,3.440139,0,395.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:10",6741561,35051,8,11.93,19.65,72.91,3.440139,0,383.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:15",6741562,35051,8,11.97,19.65,72.91,3.440139,0,390.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:20",6741563,35051,8,11.96,19.63,72.91,3.440139,0,386.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:25",6741564,35051,8,11.97,19.65,72.91,3.440139,0,392.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:30",6741565,35051,8,11.97,19.65,72.91,3.440139,0,386.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:35",6741566,35051,8,11.97,19.65,72.91,3.440139,0,393.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:40",6741567,35051,8,11.95,19.65,72.91,3.440139,0,384.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:45",6741568,35051,8,11.98,19.65,72.91,3.440139,0,390.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:50",6741569,35051,8,11.98,19.65,72.91,3.440139,0,389.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:30:55",6741570,35051,8,11.97,19.65,72.91,3.440139,0,389.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:00",6741571,35051,8,11.98,19.65,72.91,3.440139,0,387.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:05",6741572,35051,8,11.97,19.65,72.91,3.440139,0,392.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:10",6741573,35051,8,11.95,19.65,72.91,3.440139,0,381.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:15",6741574,35051,8,11.98,19.65,72.91,3.440139,0,390.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:20",6741575,35051,8,11.98,19.65,72.91,3.440139,0,390.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:25",6741576,35051,8,11.94,19.65,72.91,3.440139,0,391.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:30",6741577,35051,8,11.97,19.65,72.91,3.440139,0,392.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:35",6741578,35051,8,11.98,19.65,72.91,3.439465,0,390.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:40",6741579,35051,8,11.98,19.65,72.91,3.439465,0,390.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:45",6741580,35051,8,11.95,19.65,72.91,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:50",6741581,35051,8,11.99,19.65,72.91,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:31:55",6741582,35051,8,11.98,19.65,72.91,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:00",6741583,35051,8,11.98,19.65,72.91,3.439465,0,389.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:05",6741584,35051,8,11.99,19.65,72.91,3.439465,0,389.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:10",6741585,35051,8,11.96,19.65,72.84,3.439465,0,385.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:15",6741586,35051,8,11.99,19.65,72.84,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:20",6741587,35051,8,11.99,19.65,72.84,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:25",6741588,35051,8,11.96,19.65,72.84,3.439465,0,391.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:30",6741589,35051,8,11.99,19.65,72.84,3.439465,0,397.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:35",6741590,35051,8,11.96,19.65,72.84,3.439465,0,393.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:40",6741591,35051,8,11.99,19.65,72.91,3.439465,0,391.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:45",6741592,35051,8,11.99,19.65,72.84,3.439465,0,394.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:50",6741593,35051,8,11.96,19.65,72.84,3.439465,0,389.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:32:55",6741594,35051,8,12,19.65,72.84,3.439465,0,397.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:00",6741595,35051,8,11.99,19.65,72.84,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:05",6741596,35051,8,11.96,19.65,72.84,3.439465,0,384.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:10",6741597,35051,8,11.94,19.65,72.84,3.439465,0,385.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:15",6741598,35051,8,11.97,19.65,72.84,3.439465,0,392.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:20",6741599,35051,8,11.97,19.65,72.84,3.439465,0,393.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:25",6741600,35051,8,11.97,19.65,72.84,3.439465,0,392.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:30",6741601,35051,8,11.98,19.65,72.84,3.439465,0,392.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:35",6741602,35051,8,11.98,19.65,72.84,3.439465,0,393.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:40",6741603,35051,8,11.99,19.65,72.84,3.439465,0,392.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:45",6741604,35051,8,11.99,19.65,72.84,3.439465,0,392.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:50",6741605,35051,8,11.99,19.65,72.84,3.439465,0,393.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:33:55",6741606,35051,8,11.98,19.65,72.84,3.439465,0,395.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:00",6741607,35051,8,11.97,19.65,72.84,3.439465,0,397.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:05",6741608,35051,8,11.98,19.65,72.84,3.439465,0,395.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:10",6741609,35051,8,11.97,19.65,72.78,3.439465,0,394.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:15",6741610,35051,8,11.98,19.65,72.78,3.439465,0,393.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:20",6741611,35051,8,11.98,19.65,72.78,3.439465,0,397.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:25",6741612,35051,8,11.98,19.65,72.78,3.439465,0,394.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:30",6741613,35051,8,11.98,19.65,72.78,3.439465,0,397.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:35",6741614,35051,8,11.98,19.65,72.78,3.439465,0,395.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:40",6741615,35051,8,11.95,19.65,72.78,3.439465,0,394.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:45",6741616,35051,8,11.98,19.65,72.78,3.439465,0,397.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:50",6741617,35051,8,11.94,19.65,72.78,3.439465,0,392.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:34:55",6741618,35051,8,11.97,19.65,72.78,3.439465,0,397.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:00",6741619,35051,8,11.97,19.65,72.78,3.439465,0,397.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:05",6741620,35051,8,11.98,19.65,72.78,3.439465,0,398.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:10",6741621,35051,8,11.94,19.65,72.78,3.440139,0,393.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:15",6741622,35051,8,11.99,19.65,72.78,3.440139,0,396.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:20",6741623,35051,8,11.96,19.65,72.78,3.440139,0,394.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:25",6741624,35051,8,11.99,19.65,72.78,3.440139,0,397.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:30",6741625,35051,8,11.99,19.65,72.78,3.440139,0,395.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:35",6741626,35051,8,11.99,19.65,72.78,3.440139,0,408.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:40",6741627,35051,8,12,19.65,72.78,3.440139,0,406.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:45",6741628,35051,8,12,19.65,72.78,3.440139,0,408.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:50",6741629,35051,8,12,19.65,72.78,3.440139,0,406.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:35:55",6741630,35051,8,11.99,19.65,72.78,3.440139,0,406.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:00",6741631,35051,8,11.96,19.65,72.78,3.440139,0,404.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:05",6741632,35051,8,11.97,19.65,72.78,3.440139,0,404.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:10",6741633,35051,8,11.92,19.65,72.78,3.440139,0,393.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:15",6741634,35051,8,11.97,19.65,72.71,3.440139,0,383.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:20",6741635,35051,8,11.97,19.65,72.71,3.440139,0,402.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:25",6741636,35051,8,11.97,19.65,72.71,3.440139,0,406.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:30",6741637,35051,8,11.98,19.65,72.71,3.440139,0,389.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:35",6741638,35051,8,11.95,19.65,72.71,3.440139,0,397.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:40",6741639,35051,8,11.94,19.65,72.71,3.440139,0,402.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:45",6741640,35051,8,11.98,19.65,72.71,3.440139,0,402.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:50",6741641,35051,8,11.98,19.65,72.71,3.440139,0,399.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:36:55",6741642,35051,8,11.94,19.65,72.71,3.440139,0,393.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:00",6741643,35051,8,11.98,19.65,72.71,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:05",6741644,35051,8,11.98,19.65,72.71,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:10",6741645,35051,8,11.99,19.65,72.71,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:15",6741646,35051,8,11.94,19.68,72.71,3.440139,0,395.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:20",6741647,35051,8,11.95,19.65,72.64,3.440139,0,394.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:25",6741648,35051,8,11.99,19.65,72.64,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:30",6741649,35051,8,11.98,19.68,72.64,3.440139,0,396.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:35",6741650,35051,8,11.99,19.65,72.64,3.440139,0,399.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:40",6741651,35051,8,11.99,19.68,72.64,3.440139,0,397.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:45",6741652,35051,8,11.99,19.68,72.64,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:50",6741653,35051,8,11.97,19.68,72.64,3.440139,0,394.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:37:55",6741654,35051,8,11.98,19.68,72.64,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:00",6741655,35051,8,11.95,19.68,72.64,3.440139,0,390.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:05",6741656,35051,8,11.99,19.68,72.64,3.440139,0,395.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:10",6741657,35051,8,11.95,19.68,72.64,3.440139,0,387.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:15",6741658,35051,8,11.95,19.68,72.64,3.440139,0,394.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:20",6741659,35051,8,12,19.68,72.64,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:25",6741660,35051,8,11.99,19.68,72.64,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:30",6741661,35051,8,12,19.68,72.64,3.440139,0,397.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:35",6741662,35051,8,12,19.68,72.64,3.440139,0,397.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:40",6741663,35051,8,12,19.68,72.64,3.440139,0,391.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:45",6741664,35051,8,11.99,19.68,72.64,3.440814,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:50",6741665,35051,8,11.99,19.68,72.64,3.440814,0,393.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:38:55",6741666,35051,8,11.99,19.68,72.64,3.440814,0,388.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:00",6741667,35051,8,12,19.68,72.64,3.440814,0,385.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:05",6741668,35051,8,11.97,19.68,72.64,3.440814,0,392.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:10",6741669,35051,8,11.97,19.68,72.64,3.440814,0,395.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:15",6741670,35051,8,11.97,19.68,72.64,3.440814,0,397.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:20",6741671,35051,8,11.97,19.68,72.64,3.440814,0,392.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:25",6741672,35051,8,11.97,19.68,72.64,3.440814,0,389.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:30",6741673,35051,8,11.91,19.68,72.64,3.440814,0,389.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:35",6741674,35051,8,11.98,19.68,72.64,3.440814,0,391.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:40",6741675,35051,8,11.98,19.68,72.64,3.440814,0,393.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:45",6741676,35051,8,11.97,19.68,72.64,3.440814,0,389.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:50",6741677,35051,8,11.97,19.68,72.64,3.440814,0,390.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:39:55",6741678,35051,8,11.98,19.68,72.64,3.440814,0,390.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:00",6741679,35051,8,11.97,19.68,72.71,3.440814,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:05",6741680,35051,8,11.94,19.68,72.64,3.440814,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:10",6741681,35051,8,11.94,19.68,72.64,3.440814,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:15",6741682,35051,8,11.98,19.68,72.64,3.440814,0,390.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:20",6741683,35051,8,11.94,19.68,72.64,3.440814,0,378.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:25",6741684,35051,8,11.98,19.68,72.64,3.440814,0,384.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:30",6741685,35051,8,11.98,19.68,72.64,3.440814,0,385.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:35",6741686,35051,8,11.98,19.68,72.64,3.440139,0,385.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:40",6741687,35051,8,11.98,19.68,72.64,3.440139,0,387.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:45",6741688,35051,8,11.94,19.68,72.64,3.440139,0,380.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:50",6741689,35051,8,11.97,19.68,72.64,3.440139,0,385.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:40:55",6741690,35051,8,11.98,19.68,72.64,3.440139,0,385.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:00",6741691,35051,8,11.97,19.68,72.64,3.440139,0,391.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:05",6741692,35051,8,11.98,19.68,72.64,3.440139,0,389.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:10",6741693,35051,8,11.95,19.68,72.64,3.440139,0,387.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:15",6741694,35051,8,11.99,19.68,72.64,3.440139,0,387.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:20",6741695,35051,8,11.99,19.68,72.57,3.440139,0,387.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:25",6741696,35051,8,11.99,19.68,72.64,3.440139,0,390.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:30",6741697,35051,8,11.99,19.68,72.57,3.440139,0,401.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:35",6741698,35051,8,11.99,19.68,72.57,3.440139,0,387.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:40",6741699,35051,8,12,19.68,72.57,3.440139,0,385.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:45",6741700,35051,8,12,19.68,72.57,3.440139,0,385.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:50",6741701,35051,8,11.99,19.68,72.57,3.440139,0,385.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:41:55",6741702,35051,8,12,19.68,72.57,3.440139,0,385.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:00",6741703,35051,8,12,19.68,72.57,3.440139,0,383.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:05",6741704,35051,8,11.92,19.68,72.57,3.440139,0,385.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:10",6741705,35051,8,11.93,19.68,72.57,3.440139,0,378.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:15",6741706,35051,8,11.97,19.68,72.57,3.440139,0,383.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:20",6741707,35051,8,11.96,19.68,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:25",6741708,35051,8,11.97,19.68,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:30",6741709,35051,8,11.98,19.68,72.57,3.438789,0,387.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:35",6741710,35051,8,11.95,19.68,72.57,3.438789,0,387.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:40",6741711,35051,8,11.98,19.68,72.57,3.438789,0,389.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:45",6741712,35051,8,11.94,19.68,72.57,3.438789,0,395.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:50",6741713,35051,8,11.98,19.68,72.57,3.438789,0,392.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:42:55",6741714,35051,8,11.99,19.68,72.57,3.438789,0,392.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:00",6741715,35051,8,11.99,19.68,72.57,3.438789,0,388.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:05",6741716,35051,8,11.98,19.68,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:10",6741717,35051,8,11.94,19.68,72.57,3.438789,0,381.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:15",6741718,35051,8,11.98,19.68,72.57,3.438789,0,388.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:20",6741719,35051,8,11.98,19.68,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:25",6741720,35051,8,11.94,19.7,72.57,3.438789,0,387.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:30",6741721,35051,8,11.98,19.7,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:35",6741722,35051,8,11.98,19.7,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:40",6741723,35051,8,11.98,19.7,72.57,3.438789,0,393.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:45",6741724,35051,8,11.97,19.7,72.57,3.438789,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:50",6741725,35051,8,11.98,19.7,72.57,3.438789,0,391.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:43:55",6741726,35051,8,11.94,19.7,72.57,3.438789,0,389.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:00",6741727,35051,8,11.99,19.7,72.57,3.438789,0,393.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:05",6741728,35051,8,11.96,19.7,72.57,3.438789,0,389.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:10",6741729,35051,8,11.95,19.7,72.57,3.438789,0,387.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:15",6741730,35051,8,11.99,19.7,72.57,3.438789,0,393.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:20",6741731,35051,8,11.96,19.7,72.57,3.438789,0,389.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:25",6741732,35051,8,12,19.7,72.57,3.438789,0,390.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:30",6741733,35051,8,11.95,19.7,72.57,3.438789,0,389.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:35",6741734,35051,8,12,19.7,72.57,3.438789,0,390.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:40",6741735,35051,8,12,19.7,72.57,3.438789,0,388.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:45",6741736,35051,8,12,19.7,72.57,3.438789,0,390.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:50",6741737,35051,8,11.99,19.7,72.57,3.438789,0,390.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:44:55",6741738,35051,8,12,19.7,72.57,3.438789,0,390.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:00",6741739,35051,8,11.99,19.7,72.57,3.438789,0,389.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:05",6741740,35051,8,11.94,19.7,72.57,3.438789,0,382.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:10",6741741,35051,8,11.94,19.7,72.5,3.438789,0,378.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:15",6741742,35051,8,11.97,19.7,72.5,3.438789,0,387.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:20",6741743,35051,8,11.97,19.7,72.57,3.438789,0,402.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:25",6741744,35051,8,11.97,19.7,72.5,3.438789,0,402.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:30",6741745,35051,8,11.98,19.7,72.5,3.438789,0,396.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:35",6741746,35051,8,11.98,19.7,72.5,3.438789,0,383.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:40",6741747,35051,8,11.99,19.7,72.5,3.438789,0,368.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:45",6741748,35051,8,11.98,19.7,72.5,3.438789,0,378.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:50",6741749,35051,8,11.98,19.7,72.5,3.438789,0,371.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:45:55",6741750,35051,8,11.96,19.7,72.5,3.438789,0,383.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:00",6741751,35051,8,11.97,19.7,72.5,3.440139,0,382.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:05",6741752,35051,8,11.98,19.7,72.44,3.440139,0,384.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:10",6741753,35051,8,11.94,19.7,72.44,3.440139,0,376.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:15",6741754,35051,8,11.98,19.7,72.44,3.440139,0,382.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:20",6741755,35051,8,11.98,19.7,72.44,3.440139,0,388.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:25",6741756,35051,8,11.98,19.7,72.44,3.440139,0,380.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:30",6741757,35051,8,11.98,19.7,72.44,3.440139,0,397.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:35",6741758,35051,8,11.92,19.7,72.44,3.440139,0,399.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:40",6741759,35051,8,11.98,19.7,72.44,3.440139,0,410.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:45",6741760,35051,8,11.98,19.7,72.44,3.440139,0,397.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:50",6741761,35051,8,11.98,19.7,72.44,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:46:55",6741762,35051,8,11.97,19.7,72.44,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:00",6741763,35051,8,11.98,19.7,72.44,3.440139,0,395.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:05",6741764,35051,8,11.99,19.7,72.44,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:10",6741765,35051,8,11.95,19.7,72.44,3.440139,0,385.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:15",6741766,35051,8,11.99,19.7,72.44,3.440139,0,393.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:20",6741767,35051,8,12,19.7,72.44,3.440139,0,394.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:25",6741768,35051,8,11.99,19.7,72.44,3.440139,0,394.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:30",6741769,35051,8,11.99,19.7,72.44,3.440139,0,393.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:35",6741770,35051,8,11.95,19.7,72.44,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:40",6741771,35051,8,12,19.7,72.44,3.440139,0,391.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:45",6741772,35051,8,11.96,19.7,72.44,3.439465,0,385.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:50",6741773,35051,8,11.99,19.7,72.44,3.439465,0,390.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:47:55",6741774,35051,8,11.99,19.7,72.44,3.439465,0,392.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:00",6741775,35051,8,11.99,19.7,72.44,3.439465,0,393.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:05",6741776,35051,8,11.96,19.7,72.44,3.439465,0,391.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:10",6741777,35051,8,11.93,19.7,72.44,3.439465,0,387.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:15",6741778,35051,8,11.97,19.7,72.44,3.439465,0,392.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:20",6741779,35051,8,11.97,19.7,72.44,3.439465,0,389.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:25",6741780,35051,8,11.96,19.7,72.44,3.439465,0,390.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:30",6741781,35051,8,11.98,19.7,72.44,3.439465,0,387.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:35",6741782,35051,8,11.94,19.7,72.44,3.439465,0,383.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:40",6741783,35051,8,11.98,19.7,72.44,3.439465,0,390.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:45",6741784,35051,8,11.94,19.7,72.44,3.439465,0,385.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:50",6741785,35051,8,11.98,19.7,72.44,3.439465,0,385.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:48:55",6741786,35051,8,11.98,19.7,72.44,3.439465,0,383.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:00",6741787,35051,8,11.98,19.7,72.44,3.439465,0,383.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:05",6741788,35051,8,11.98,19.7,72.44,3.439465,0,385.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:10",6741789,35051,8,11.92,19.7,72.44,3.439465,0,382.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:15",6741790,35051,8,11.98,19.7,72.44,3.439465,0,382.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:20",6741791,35051,8,11.92,19.7,72.44,3.439465,0,379.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:25",6741792,35051,8,11.98,19.7,72.44,3.439465,0,377.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:30",6741793,35051,8,11.97,19.7,72.44,3.439465,0,379.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:35",6741794,35051,8,11.98,19.7,72.44,3.440139,0,380.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:40",6741795,35051,8,11.98,19.7,72.44,3.440139,0,378.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:45",6741796,35051,8,11.98,19.7,72.44,3.440139,0,378.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:50",6741797,35051,8,11.92,19.7,72.44,3.440139,0,376.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:49:55",6741798,35051,8,11.98,19.7,72.44,3.440139,0,375.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:00",6741799,35051,8,11.99,19.7,72.44,3.440139,0,373.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:05",6741800,35051,8,11.99,19.7,72.44,3.440139,0,378.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:10",6741801,35051,8,11.95,19.7,72.37,3.440139,0,374.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:15",6741802,35051,8,11.99,19.7,72.37,3.440139,0,378.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:20",6741803,35051,8,11.99,19.7,72.37,3.440139,0,380.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:25",6741804,35051,8,11.99,19.7,72.37,3.440139,0,389.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:30",6741805,35051,8,11.99,19.7,72.37,3.440139,0,392.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:35",6741806,35051,8,11.99,19.7,72.37,3.440139,0,395.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:40",6741807,35051,8,12,19.73,72.37,3.440139,0,392.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:45",6741808,35051,8,11.99,19.7,72.37,3.440139,0,374.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:50",6741809,35051,8,12,19.7,72.37,3.440139,0,402.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:50:55",6741810,35051,8,11.99,19.7,72.37,3.440139,0,374.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:00",6741811,35051,8,11.99,19.73,72.37,3.440139,0,383.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:05",6741812,35051,8,11.96,19.7,72.37,3.440139,0,380.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:10",6741813,35051,8,11.93,19.7,72.37,3.440139,0,377.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:15",6741814,35051,8,11.97,19.7,72.37,3.440139,0,380.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:20",6741815,35051,8,11.97,19.7,72.37,3.438789,0,375.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:25",6741816,35051,8,11.96,19.7,72.37,3.438789,0,380.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:30",6741817,35051,8,11.98,19.7,72.37,3.438789,0,383.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:35",6741818,35051,8,11.97,19.7,72.37,3.438789,0,380.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:40",6741819,35051,8,11.98,19.7,72.37,3.438789,0,383.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:45",6741820,35051,8,11.98,19.7,72.37,3.438789,0,383.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:50",6741821,35051,8,11.97,19.7,72.37,3.438789,0,385.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:51:55",6741822,35051,8,11.99,19.7,72.37,3.438789,0,385.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:00",6741823,35051,8,11.98,19.7,72.37,3.438789,0,385.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:05",6741824,35051,8,11.94,19.7,72.37,3.438789,0,385.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:10",6741825,35051,8,11.92,19.7,72.37,3.438789,0,381.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:15",6741826,35051,8,11.98,19.7,72.37,3.438789,0,383.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:20",6741827,35051,8,11.98,19.7,72.37,3.438789,0,383.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:25",6741828,35051,8,11.98,19.73,72.37,3.438789,0,389.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:30",6741829,35051,8,11.98,19.73,72.37,3.438789,0,380.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:35",6741830,35051,8,11.99,19.73,72.37,3.438789,0,383.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:40",6741831,35051,8,11.98,19.73,72.37,3.438789,0,383.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:45",6741832,35051,8,11.97,19.73,72.3,3.438789,0,383.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:50",6741833,35051,8,11.97,19.73,72.3,3.438789,0,376.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:52:55",6741834,35051,8,11.97,19.73,72.3,3.438789,0,378.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:00",6741835,35051,8,11.98,19.7,72.3,3.438789,0,378.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:05",6741836,35051,8,11.99,19.73,72.3,3.438789,0,380.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:10",6741837,35051,8,11.95,19.73,72.37,3.439465,0,377.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:15",6741838,35051,8,11.99,19.73,72.3,3.439465,0,380.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:20",6741839,35051,8,12,19.73,72.3,3.439465,0,380.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:25",6741840,35051,8,12,19.73,72.3,3.439465,0,381.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:30",6741841,35051,8,12,19.73,72.3,3.439465,0,380.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:35",6741842,35051,8,12,19.73,72.3,3.439465,0,380.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:40",6741843,35051,8,12,19.73,72.3,3.439465,0,383.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:45",6741844,35051,8,12,19.73,72.3,3.439465,0,383.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:50",6741845,35051,8,12,19.73,72.3,3.439465,0,383.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:53:55",6741846,35051,8,12,19.73,72.3,3.439465,0,385.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:00",6741847,35051,8,12,19.73,72.3,3.439465,0,385.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:05",6741848,35051,8,11.94,19.73,72.3,3.439465,0,383.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:10",6741849,35051,8,11.93,19.73,72.3,3.439465,0,383.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:15",6741850,35051,8,11.97,19.73,72.3,3.439465,0,387.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:20",6741851,35051,8,11.93,19.73,72.3,3.439465,0,387.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:25",6741852,35051,8,11.97,19.73,72.3,3.439465,0,385.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:30",6741853,35051,8,11.97,19.73,72.3,3.439465,0,385.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:35",6741854,35051,8,11.97,19.73,72.3,3.439465,0,383.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:40",6741855,35051,8,11.98,19.73,72.3,3.439465,0,387.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:45",6741856,35051,8,11.98,19.73,72.3,3.439465,0,387.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:50",6741857,35051,8,11.98,19.73,72.3,3.439465,0,387.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:54:55",6741858,35051,8,11.94,19.73,72.3,3.439465,0,383.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:00",6741859,35051,8,11.99,19.73,72.3,3.440139,0,385.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:05",6741860,35051,8,11.94,19.73,72.3,3.440139,0,381.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:10",6741861,35051,8,11.94,19.73,72.3,3.440139,0,381.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:15",6741862,35051,8,11.98,19.73,72.3,3.440139,0,388.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:20",6741863,35051,8,11.97,19.73,72.3,3.440139,0,386.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:25",6741864,35051,8,11.98,19.73,72.3,3.440139,0,392.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:30",6741865,35051,8,11.97,19.73,72.3,3.440139,0,392.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:35",6741866,35051,8,11.97,19.73,72.3,3.440139,0,387.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:40",6741867,35051,8,11.98,19.73,72.3,3.440139,0,388.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:45",6741868,35051,8,11.98,19.73,72.3,3.440139,0,387.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:50",6741869,35051,8,11.97,19.73,72.3,3.440139,0,390.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:55:55",6741870,35051,8,11.99,19.73,72.3,3.440139,0,387.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:00",6741871,35051,8,11.96,19.73,72.3,3.440139,0,381.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:05",6741872,35051,8,11.99,19.73,72.3,3.440139,0,387.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:10",6741873,35051,8,11.99,19.73,72.3,3.440139,0,387.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:15",6741874,35051,8,11.99,19.73,72.3,3.440139,0,387.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:20",6741875,35051,8,11.99,19.73,72.3,3.440139,0,385.0537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:25",6741876,35051,8,11.99,19.73,72.3,3.440139,0,385.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:30",6741877,35051,8,11.99,19.73,72.3,3.440139,0,367.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:35",6741878,35051,8,11.96,19.73,72.3,3.440139,0,373.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:40",6741879,35051,8,12,19.73,72.3,3.440139,0,377.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:45",6741880,35051,8,11.99,19.73,72.3,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:50",6741881,35051,8,11.99,19.73,72.3,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:56:55",6741882,35051,8,12,19.73,72.23,3.439465,0,376.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:00",6741883,35051,8,12,19.73,72.23,3.439465,0,377.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:05",6741884,35051,8,11.97,19.73,72.23,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:10",6741885,35051,8,11.97,19.73,72.23,3.439465,0,378.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:15",6741886,35051,8,11.97,19.73,72.23,3.439465,0,376.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:20",6741887,35051,8,11.97,19.73,72.23,3.439465,0,380.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:25",6741888,35051,8,11.93,19.73,72.23,3.439465,0,376.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:30",6741889,35051,8,11.98,19.73,72.23,3.439465,0,380.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:35",6741890,35051,8,11.93,19.73,72.23,3.439465,0,374.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:40",6741891,35051,8,11.98,19.73,72.23,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:45",6741892,35051,8,11.97,19.73,72.23,3.439465,0,374.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:50",6741893,35051,8,11.97,19.73,72.23,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:57:55",6741894,35051,8,11.97,19.73,72.23,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:00",6741895,35051,8,11.97,19.73,72.23,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:05",6741896,35051,8,11.97,19.73,72.23,3.439465,0,378.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:10",6741897,35051,8,11.92,19.73,72.23,3.439465,0,371.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:15",6741898,35051,8,11.97,19.73,72.23,3.439465,0,371.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:20",6741899,35051,8,11.98,19.73,72.23,3.439465,0,376.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:25",6741900,35051,8,11.97,19.76,72.23,3.439465,0,373.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:30",6741901,35051,8,11.97,19.76,72.23,3.439465,0,371.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:35",6741902,35051,8,11.98,19.73,72.23,3.439465,0,372.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:40",6741903,35051,8,11.98,19.76,72.23,3.439465,0,378.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:45",6741904,35051,8,11.98,19.76,72.23,3.439465,0,378.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:50",6741905,35051,8,11.98,19.73,72.23,3.439465,0,380.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:58:55",6741906,35051,8,11.98,19.76,72.23,3.439465,0,376.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:00",6741907,35051,8,11.98,19.73,72.23,3.439465,0,383.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:05",6741908,35051,8,11.97,19.76,72.23,3.439465,0,383.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:10",6741909,35051,8,11.96,19.76,72.23,3.439465,0,376.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:15",6741910,35051,8,11.99,19.76,72.23,3.439465,0,378.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:20",6741911,35051,8,11.99,19.76,72.23,3.439465,0,380.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:25",6741912,35051,8,11.99,19.76,72.23,3.439465,0,383.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:30",6741913,35051,8,11.99,19.76,72.23,3.439465,0,383.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:35",6741914,35051,8,11.99,19.76,72.23,3.439465,0,380.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:40",6741915,35051,8,11.99,19.76,72.23,3.439465,0,380.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:45",6741916,35051,8,11.99,19.76,72.23,3.439465,0,383.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:50",6741917,35051,8,11.95,19.76,72.23,3.439465,0,378.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 10:59:55",6741918,35051,8,11.99,19.73,72.23,3.439465,0,383.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:00",6741919,35051,8,11.99,19.76,72.23,3.439465,0,383.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:05",6741920,35051,8,11.97,19.76,72.23,3.439465,0,383.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:10",6741921,35051,8,11.89,19.76,72.23,3.439465,0,378.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:15",6741922,35051,8,11.96,19.76,72.23,3.439465,0,382.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:20",6741923,35051,8,11.97,19.76,72.16,3.439465,0,382.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:25",6741924,35051,8,11.97,19.76,72.16,3.439465,0,383.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:30",6741925,35051,8,11.97,19.76,72.16,3.439465,0,380.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:35",6741926,35051,8,11.98,19.76,72.16,3.439465,0,380.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:40",6741927,35051,8,11.98,19.76,72.16,3.439465,0,380.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:45",6741928,35051,8,11.97,19.76,72.16,3.439465,0,383.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:50",6741929,35051,8,11.97,19.76,72.16,3.439465,0,384.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:00:55",6741930,35051,8,11.98,19.76,72.16,3.439465,0,385.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:00",6741931,35051,8,11.98,19.76,72.16,3.439465,0,385.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:05",6741932,35051,8,11.95,19.76,72.16,3.439465,0,381.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:10",6741933,35051,8,11.97,19.76,72.16,3.439465,0,387.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:15",6741934,35051,8,11.95,19.76,72.16,3.439465,0,390.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:20",6741935,35051,8,11.98,19.76,72.16,3.439465,0,390.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:25",6741936,35051,8,11.98,19.76,72.16,3.439465,0,387.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:30",6741937,35051,8,11.98,19.76,72.16,3.439465,0,387.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:35",6741938,35051,8,11.98,19.76,72.16,3.439465,0,388.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:40",6741939,35051,8,11.99,19.76,72.16,3.439465,0,383.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:45",6741940,35051,8,11.97,19.76,72.16,3.439465,0,380.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:50",6741941,35051,8,11.97,19.76,72.16,3.439465,0,383.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:01:55",6741942,35051,8,11.97,19.76,72.16,3.439465,0,381.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:00",6741943,35051,8,11.98,19.76,72.16,3.439465,0,380.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:05",6741944,35051,8,11.99,19.76,72.16,3.439465,0,378.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:10",6741945,35051,8,11.94,19.76,72.16,3.440139,0,376.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:15",6741946,35051,8,11.99,19.76,72.16,3.440139,0,378.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:20",6741947,35051,8,11.99,19.76,72.16,3.440139,0,380.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:25",6741948,35051,8,11.99,19.76,72.16,3.440139,0,380.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:30",6741949,35051,8,12,19.76,72.16,3.440139,0,383.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:35",6741950,35051,8,11.99,19.76,72.1,3.440139,0,380.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:40",6741951,35051,8,11.99,19.76,72.1,3.440139,0,383.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:45",6741952,35051,8,12,19.76,72.1,3.440139,0,383.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:50",6741953,35051,8,12,19.76,72.1,3.440139,0,383.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:02:55",6741954,35051,8,11.99,19.76,72.1,3.440139,0,383.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:00",6741955,35051,8,12,19.76,72.16,3.440139,0,383.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:05",6741956,35051,8,11.97,19.76,72.16,3.440139,0,383.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:10",6741957,35051,8,11.93,19.76,72.16,3.440139,0,376.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:15",6741958,35051,8,11.97,19.76,72.16,3.440139,0,381.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:20",6741959,35051,8,11.97,19.76,72.1,3.440139,0,380.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:25",6741960,35051,8,11.96,19.76,72.1,3.440139,0,378.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:30",6741961,35051,8,11.97,19.76,72.1,3.440139,0,383.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:35",6741962,35051,8,11.98,19.76,72.1,3.440139,0,371.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:40",6741963,35051,8,11.98,19.76,72.1,3.440139,0,374.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:45",6741964,35051,8,11.97,19.76,72.1,3.440139,0,372.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:50",6741965,35051,8,11.98,19.76,72.1,3.440139,0,369.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:03:55",6741966,35051,8,11.98,19.76,72.1,3.440139,0,374.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:00",6741967,35051,8,11.98,19.76,72.1,3.440139,0,373.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:05",6741968,35051,8,11.97,19.76,72.1,3.440139,0,376.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:10",6741969,35051,8,11.94,19.76,72.1,3.440139,0,368.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:15",6741970,35051,8,11.95,19.76,72.1,3.440139,0,371.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:20",6741971,35051,8,11.97,19.76,72.1,3.440139,0,377.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:25",6741972,35051,8,11.98,19.76,72.1,3.440139,0,378.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:30",6741973,35051,8,11.98,19.76,72.1,3.440139,0,378.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:35",6741974,35051,8,11.96,19.76,72.1,3.440139,0,378.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:40",6741975,35051,8,11.98,19.76,72.1,3.440139,0,380.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:45",6741976,35051,8,11.97,19.76,72.1,3.440139,0,380.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:50",6741977,35051,8,11.98,19.76,72.1,3.440139,0,376.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:04:55",6741978,35051,8,11.97,19.76,72.1,3.440139,0,381.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:00",6741979,35051,8,11.98,19.76,72.1,3.440139,0,383.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:05",6741980,35051,8,11.99,19.76,72.1,3.440139,0,383.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:10",6741981,35051,8,11.96,19.76,72.1,3.440139,0,377.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:15",6741982,35051,8,11.96,19.76,72.1,3.440139,0,383.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:20",6741983,35051,8,11.99,19.76,72.1,3.440139,0,385.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:25",6741984,35051,8,11.96,19.76,72.1,3.440139,0,378.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:30",6741985,35051,8,11.99,19.76,72.1,3.440139,0,382.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:35",6741986,35051,8,11.96,19.76,72.1,3.440139,0,386.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:40",6741987,35051,8,11.99,19.76,72.1,3.440139,0,397.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:45",6741988,35051,8,11.99,19.76,72.1,3.439465,0,387.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:50",6741989,35051,8,11.99,19.76,72.03,3.439465,0,388.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:05:55",6741990,35051,8,11.96,19.76,72.1,3.439465,0,390.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:00",6741991,35051,8,11.99,19.76,72.1,3.439465,0,387.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:05",6741992,35051,8,11.97,19.76,72.1,3.439465,0,388.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:10",6741993,35051,8,11.94,19.76,72.1,3.439465,0,385.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:15",6741994,35051,8,11.97,19.76,72.1,3.439465,0,387.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:20",6741995,35051,8,11.94,19.76,72.1,3.439465,0,385.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:25",6741996,35051,8,11.95,19.76,72.1,3.439465,0,383.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:30",6741997,35051,8,11.97,19.76,72.1,3.439465,0,383.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:35",6741998,35051,8,11.94,19.76,72.1,3.439465,0,386.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:40",6741999,35051,8,11.98,19.76,72.1,3.439465,0,385.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:45",6742000,35051,8,11.95,19.76,72.1,3.439465,0,383.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:50",6742001,35051,8,11.98,19.76,72.1,3.439465,0,383.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:06:55",6742002,35051,8,11.98,19.76,72.1,3.439465,0,385.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:00",6742003,35051,8,11.98,19.76,72.1,3.439465,0,385.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:05",6742004,35051,8,11.97,19.76,72.1,3.439465,0,387.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:10",6742005,35051,8,11.94,19.76,72.1,3.439465,0,378.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:15",6742006,35051,8,11.97,19.76,72.1,3.439465,0,383.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:20",6742007,35051,8,11.98,19.76,72.1,3.439465,0,385.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:25",6742008,35051,8,11.95,19.76,72.1,3.439465,0,378.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:30",6742009,35051,8,11.97,19.76,72.1,3.439465,0,383.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:35",6742010,35051,8,11.97,19.76,72.1,3.440139,0,387.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:40",6742011,35051,8,11.98,19.76,72.1,3.440139,0,387.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:45",6742012,35051,8,11.96,19.76,72.1,3.440139,0,385.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:50",6742013,35051,8,11.97,19.76,72.1,3.440139,0,383.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:07:55",6742014,35051,8,11.98,19.76,72.1,3.440139,0,383.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:00",6742015,35051,8,11.97,19.76,72.1,3.440139,0,383.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:05",6742016,35051,8,11.99,19.76,72.03,3.440139,0,383.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:10",6742017,35051,8,11.95,19.76,72.03,3.440139,0,376.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:15",6742018,35051,8,11.96,19.76,72.1,3.440139,0,383.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:20",6742019,35051,8,11.99,19.76,72.1,3.440139,0,376.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:25",6742020,35051,8,11.99,19.76,72.1,3.440139,0,399.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:30",6742021,35051,8,11.99,19.76,72.1,3.440139,0,401.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:35",6742022,35051,8,11.99,19.76,72.1,3.440139,0,393.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:40",6742023,35051,8,11.97,19.76,72.1,3.440139,0,390.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:45",6742024,35051,8,11.99,19.76,72.1,3.440139,0,389.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:50",6742025,35051,8,11.99,19.76,72.1,3.440139,0,390.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:08:55",6742026,35051,8,11.99,19.76,72.1,3.440139,0,390.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:00",6742027,35051,8,11.99,19.76,72.1,3.440139,0,390.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:05",6742028,35051,8,11.97,19.76,72.1,3.440139,0,390.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:10",6742029,35051,8,11.92,19.76,72.1,3.440139,0,383.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:15",6742030,35051,8,11.97,19.76,72.1,3.440139,0,389.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:20",6742031,35051,8,11.96,19.76,72.1,3.440814,0,390.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:25",6742032,35051,8,11.97,19.78,72.1,3.440814,0,387.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:30",6742033,35051,8,11.97,19.76,72.1,3.440814,0,389.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:35",6742034,35051,8,11.97,19.78,72.1,3.440814,0,385.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:40",6742035,35051,8,11.98,19.76,72.1,3.440814,0,387.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:45",6742036,35051,8,11.95,19.78,72.1,3.440814,0,382.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:50",6742037,35051,8,11.97,19.78,72.1,3.440814,0,383.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:09:55",6742038,35051,8,11.97,19.78,72.1,3.440814,0,387.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:00",6742039,35051,8,11.97,19.78,72.1,3.440814,0,387.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:05",6742040,35051,8,11.97,19.78,72.1,3.440814,0,385.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:10",6742041,35051,8,11.95,19.78,72.1,3.440814,0,385.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:15",6742042,35051,8,11.97,19.78,72.1,3.440814,0,392.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:20",6742043,35051,8,11.98,19.78,72.1,3.440814,0,392.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:25",6742044,35051,8,11.98,19.78,72.1,3.440814,0,392.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:30",6742045,35051,8,11.96,19.78,72.1,3.440814,0,387.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:35",6742046,35051,8,11.98,19.78,72.1,3.440814,0,391.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:40",6742047,35051,8,11.97,19.78,72.1,3.440814,0,391.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:45",6742048,35051,8,11.98,19.78,72.1,3.440814,0,389.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:50",6742049,35051,8,11.97,19.78,72.1,3.440814,0,390.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:10:55",6742050,35051,8,11.97,19.78,72.1,3.440814,0,392.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:00",6742051,35051,8,11.98,19.78,72.1,3.440814,0,390.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:05",6742052,35051,8,11.99,19.78,72.1,3.440814,0,390.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:10",6742053,35051,8,11.95,19.78,72.1,3.439465,0,385.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:15",6742054,35051,8,11.99,19.78,72.1,3.439465,0,390.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:20",6742055,35051,8,11.99,19.78,72.1,3.439465,0,390.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:25",6742056,35051,8,11.96,19.78,72.1,3.439465,0,387.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:30",6742057,35051,8,11.99,19.78,72.1,3.439465,0,390.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:35",6742058,35051,8,11.99,19.78,72.1,3.439465,0,385.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:40",6742059,35051,8,11.99,19.78,72.1,3.439465,0,385.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:45",6742060,35051,8,11.99,19.78,72.1,3.439465,0,385.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:50",6742061,35051,8,11.99,19.78,72.1,3.439465,0,385.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:11:55",6742062,35051,8,11.99,19.78,72.1,3.439465,0,378.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:00",6742063,35051,8,12,19.78,72.1,3.439465,0,383.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:05",6742064,35051,8,11.97,19.78,72.1,3.439465,0,383.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:10",6742065,35051,8,11.94,19.78,72.03,3.439465,0,378.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:15",6742066,35051,8,11.96,19.78,72.03,3.439465,0,383.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:20",6742067,35051,8,11.97,19.78,72.03,3.439465,0,382.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:25",6742068,35051,8,11.96,19.78,72.03,3.439465,0,383.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:30",6742069,35051,8,11.95,19.78,72.03,3.439465,0,383.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:35",6742070,35051,8,11.97,19.78,72.03,3.439465,0,383.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:40",6742071,35051,8,11.97,19.78,72.03,3.439465,0,383.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:45",6742072,35051,8,11.98,19.78,72.03,3.439465,0,378.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:50",6742073,35051,8,11.95,19.78,72.03,3.439465,0,380.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:12:55",6742074,35051,8,11.98,19.78,72.03,3.439465,0,383.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:00",6742075,35051,8,11.98,19.78,72.03,3.440139,0,380.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:05",6742076,35051,8,11.98,19.78,72.03,3.440139,0,383.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:10",6742077,35051,8,11.97,19.78,72.03,3.440139,0,382.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:15",6742078,35051,8,11.98,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:20",6742079,35051,8,11.98,19.78,72.03,3.440139,0,383.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:25",6742080,35051,8,11.98,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:30",6742081,35051,8,11.95,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:35",6742082,35051,8,11.97,19.78,72.03,3.440139,0,383.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:40",6742083,35051,8,11.95,19.78,72.03,3.440139,0,383.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:45",6742084,35051,8,11.98,19.78,72.03,3.440139,0,382.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:50",6742085,35051,8,11.98,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:13:55",6742086,35051,8,11.98,19.78,72.03,3.440139,0,380.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:00",6742087,35051,8,11.97,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:05",6742088,35051,8,11.98,19.78,72.03,3.440139,0,383.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:10",6742089,35051,8,11.95,19.78,72.03,3.440139,0,380.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:15",6742090,35051,8,11.99,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:20",6742091,35051,8,11.99,19.78,72.03,3.440139,0,382.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:25",6742092,35051,8,11.99,19.78,72.03,3.440139,0,382.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:30",6742093,35051,8,11.99,19.78,72.03,3.440139,0,380.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:35",6742094,35051,8,11.99,19.78,72.03,3.440139,0,380.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:40",6742095,35051,8,11.99,19.78,72.03,3.440139,0,380.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:45",6742096,35051,8,11.99,19.78,72.03,3.440139,0,387.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:50",6742097,35051,8,11.99,19.78,72.03,3.440139,0,387.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:14:55",6742098,35051,8,11.99,19.78,72.03,3.440139,0,383.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:00",6742099,35051,8,11.99,19.78,72.03,3.440139,0,383.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:05",6742100,35051,8,11.97,19.78,72.03,3.440139,0,383.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:10",6742101,35051,8,11.94,19.78,72.03,3.440139,0,380.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:15",6742102,35051,8,11.97,19.78,72.03,3.440139,0,385.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:20",6742103,35051,8,11.97,19.78,72.03,3.440139,0,387.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:25",6742104,35051,8,11.97,19.78,72.03,3.440139,0,385.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:30",6742105,35051,8,11.98,19.78,72.03,3.440139,0,378.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:35",6742106,35051,8,11.97,19.78,72.03,3.440139,0,371.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:40",6742107,35051,8,11.98,19.78,71.96,3.440139,0,380.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:45",6742108,35051,8,11.95,19.78,71.96,3.440139,0,383.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:50",6742109,35051,8,11.97,19.78,71.96,3.440139,0,381.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:15:55",6742110,35051,8,11.98,19.78,71.96,3.440139,0,378.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:00",6742111,35051,8,11.97,19.78,71.96,3.440139,0,372.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:05",6742112,35051,8,11.95,19.78,71.96,3.440139,0,376.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:10",6742113,35051,8,11.93,19.78,71.96,3.440139,0,375.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:15",6742114,35051,8,11.97,19.78,71.96,3.440139,0,383.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:20",6742115,35051,8,11.97,19.78,71.96,3.440139,0,383.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:25",6742116,35051,8,11.94,19.78,71.96,3.440139,0,378.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:30",6742117,35051,8,11.97,19.78,71.96,3.440139,0,383.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:35",6742118,35051,8,11.97,19.78,71.96,3.439465,0,383.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:40",6742119,35051,8,11.97,19.78,71.96,3.439465,0,378.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:45",6742120,35051,8,11.98,19.78,71.96,3.439465,0,380.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:50",6742121,35051,8,11.98,19.78,71.96,3.439465,0,380.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:16:55",6742122,35051,8,11.97,19.78,71.96,3.439465,0,380.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:00",6742123,35051,8,11.97,19.78,71.96,3.439465,0,366.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:05",6742124,35051,8,11.99,19.78,71.96,3.439465,0,371.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:10",6742125,35051,8,11.97,19.78,71.96,3.439465,0,374.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:15",6742126,35051,8,11.97,19.78,71.96,3.439465,0,374.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:20",6742127,35051,8,11.99,19.78,71.96,3.439465,0,378.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:25",6742128,35051,8,11.96,19.78,71.96,3.439465,0,376.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:30",6742129,35051,8,11.99,19.78,71.96,3.439465,0,380.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:35",6742130,35051,8,11.99,19.78,71.96,3.439465,0,383.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:40",6742131,35051,8,11.99,19.78,71.96,3.439465,0,382.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:45",6742132,35051,8,11.99,19.78,71.96,3.439465,0,383.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:50",6742133,35051,8,11.99,19.78,71.96,3.439465,0,383.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:17:55",6742134,35051,8,11.96,19.78,71.96,3.439465,0,378.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:00",6742135,35051,8,11.99,19.78,71.96,3.439465,0,382.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:05",6742136,35051,8,11.96,19.78,71.96,3.439465,0,380.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:10",6742137,35051,8,11.93,19.78,71.96,3.439465,0,375.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:15",6742138,35051,8,11.96,19.81,71.96,3.439465,0,380.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:20",6742139,35051,8,11.97,19.81,71.96,3.440139,0,383.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:25",6742140,35051,8,11.97,19.78,71.96,3.440139,0,376.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:30",6742141,35051,8,11.97,19.78,71.96,3.440139,0,383.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:35",6742142,35051,8,11.97,19.81,71.96,3.440139,0,383.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:40",6742143,35051,8,11.97,19.78,71.96,3.440139,0,387.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:45",6742144,35051,8,11.93,19.78,71.96,3.440139,0,385.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:50",6742145,35051,8,11.97,19.81,71.96,3.440139,0,390.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:18:55",6742146,35051,8,11.94,19.81,71.96,3.440139,0,389.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:00",6742147,35051,8,11.97,19.81,71.96,3.440139,0,389.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:05",6742148,35051,8,11.98,19.81,71.96,3.440139,0,387.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:10",6742149,35051,8,11.95,19.78,71.96,3.440139,0,382.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:15",6742150,35051,8,11.98,19.81,71.96,3.440139,0,387.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:20",6742151,35051,8,11.97,19.81,71.96,3.440139,0,389.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:25",6742152,35051,8,11.97,19.81,71.96,3.440139,0,390.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:30",6742153,35051,8,11.97,19.81,71.96,3.440139,0,390.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:35",6742154,35051,8,11.97,19.81,71.96,3.440139,0,389.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:40",6742155,35051,8,11.98,19.81,71.96,3.440139,0,387.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:45",6742156,35051,8,11.98,19.81,71.96,3.440139,0,402.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:50",6742157,35051,8,11.97,19.81,71.96,3.440139,0,394.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:19:55",6742158,35051,8,11.97,19.81,71.96,3.440139,0,392.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:00",6742159,35051,8,11.95,19.81,71.96,3.440139,0,390.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:05",6742160,35051,8,11.98,19.81,71.96,3.440139,0,397.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:10",6742161,35051,8,11.95,19.81,71.96,3.438114,0,392.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:15",6742162,35051,8,12,19.81,71.96,3.438114,0,397.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:20",6742163,35051,8,11.96,19.81,71.96,3.438114,0,397.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:25",6742164,35051,8,11.99,19.81,71.96,3.438114,0,397.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:30",6742165,35051,8,11.99,19.81,71.96,3.438114,0,394.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:35",6742166,35051,8,11.99,19.81,71.96,3.438114,0,397.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:40",6742167,35051,8,11.99,19.78,71.96,3.438114,0,390.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:45",6742168,35051,8,11.99,19.81,71.96,3.438114,0,395.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:50",6742169,35051,8,11.99,19.81,71.96,3.438114,0,395.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:20:55",6742170,35051,8,11.99,19.81,71.89,3.438114,0,395.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:00",6742171,35051,8,11.99,19.81,71.89,3.438114,0,392.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:05",6742172,35051,8,11.96,19.81,71.89,3.438114,0,397.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:10",6742173,35051,8,11.94,19.81,71.96,3.438114,0,389.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:15",6742174,35051,8,11.97,19.81,71.89,3.438114,0,397.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:20",6742175,35051,8,11.97,19.81,71.89,3.438114,0,389.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:25",6742176,35051,8,11.97,19.81,71.89,3.438114,0,391.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:30",6742177,35051,8,11.97,19.81,71.89,3.438114,0,393.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:35",6742178,35051,8,11.97,19.81,71.89,3.438114,0,392.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:40",6742179,35051,8,11.95,19.81,71.89,3.438114,0,385.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:45",6742180,35051,8,11.95,19.81,71.89,3.438114,0,378.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:50",6742181,35051,8,11.96,19.81,71.89,3.438114,0,346.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:21:55",6742182,35051,8,11.98,19.81,71.89,3.438114,0,387.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:00",6742183,35051,8,11.97,19.81,71.89,3.440814,0,385.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:05",6742184,35051,8,11.98,19.81,71.89,3.440814,0,386.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:10",6742185,35051,8,11.94,19.81,71.89,3.440814,0,382.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:15",6742186,35051,8,11.97,19.81,71.89,3.440814,0,390.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:20",6742187,35051,8,11.97,19.81,71.89,3.440814,0,387.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:25",6742188,35051,8,11.98,19.81,71.89,3.440814,0,387.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:30",6742189,35051,8,11.98,19.81,71.89,3.440814,0,381.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:35",6742190,35051,8,11.97,19.81,71.89,3.440814,0,387.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:40",6742191,35051,8,11.98,19.81,71.89,3.440814,0,387.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:45",6742192,35051,8,11.94,19.81,71.89,3.440814,0,388.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:50",6742193,35051,8,11.98,19.81,71.89,3.440814,0,387.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:22:55",6742194,35051,8,11.95,19.81,71.89,3.440814,0,383.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:00",6742195,35051,8,11.97,19.81,71.89,3.440814,0,387.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:05",6742196,35051,8,11.96,19.81,71.89,3.440814,0,383.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:10",6742197,35051,8,11.95,19.81,71.89,3.440814,0,383.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:15",6742198,35051,8,11.99,19.81,71.89,3.440814,0,385.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:20",6742199,35051,8,11.99,19.81,71.89,3.440814,0,385.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:25",6742200,35051,8,11.98,19.81,71.89,3.440814,0,383.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:30",6742201,35051,8,11.99,19.81,71.89,3.440814,0,384.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:35",6742202,35051,8,11.99,19.81,71.89,3.440814,0,383.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:40",6742203,35051,8,11.99,19.81,71.89,3.440814,0,383.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:45",6742204,35051,8,11.99,19.81,71.89,3.439465,0,383.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:50",6742205,35051,8,11.99,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:23:55",6742206,35051,8,11.99,19.81,71.89,3.439465,0,380.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:00",6742207,35051,8,12,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:05",6742208,35051,8,11.97,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:10",6742209,35051,8,11.93,19.81,71.89,3.439465,0,375.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:15",6742210,35051,8,11.97,19.81,71.89,3.439465,0,383.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:20",6742211,35051,8,11.96,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:25",6742212,35051,8,11.94,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:30",6742213,35051,8,11.97,19.81,71.89,3.439465,0,380.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:35",6742214,35051,8,11.97,19.81,71.89,3.439465,0,380.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:40",6742215,35051,8,11.97,19.81,71.89,3.439465,0,383.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:45",6742216,35051,8,11.94,19.81,71.89,3.439465,0,377.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:50",6742217,35051,8,11.97,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:24:55",6742218,35051,8,11.97,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:00",6742219,35051,8,11.94,19.81,71.89,3.439465,0,376.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:05",6742220,35051,8,11.97,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:10",6742221,35051,8,11.94,19.81,71.89,3.439465,0,376.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:15",6742222,35051,8,11.97,19.81,71.89,3.439465,0,377.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:20",6742223,35051,8,11.97,19.81,71.89,3.439465,0,383.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:25",6742224,35051,8,11.97,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:30",6742225,35051,8,11.97,19.81,71.89,3.439465,0,380.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:35",6742226,35051,8,11.97,19.81,71.89,3.440139,0,383.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:40",6742227,35051,8,11.97,19.81,71.89,3.440139,0,379.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:45",6742228,35051,8,11.97,19.81,71.82,3.440139,0,383.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:50",6742229,35051,8,11.95,19.81,71.82,3.440139,0,380.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:25:55",6742230,35051,8,11.97,19.81,71.82,3.440139,0,378.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:00",6742231,35051,8,11.98,19.81,71.82,3.440139,0,390.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:05",6742232,35051,8,11.99,19.81,71.82,3.440139,0,387.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:10",6742233,35051,8,11.96,19.81,71.82,3.440139,0,378.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:15",6742234,35051,8,11.99,19.81,71.82,3.440139,0,383.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:20",6742235,35051,8,11.99,19.81,71.82,3.440139,0,378.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:25",6742236,35051,8,11.99,19.81,71.82,3.440139,0,399.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:30",6742237,35051,8,11.99,19.81,71.82,3.440139,0,388.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:35",6742238,35051,8,11.96,19.81,71.82,3.440139,0,389.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:40",6742239,35051,8,11.99,19.81,71.82,3.440139,0,399.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:45",6742240,35051,8,11.99,19.81,71.82,3.440139,0,391.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:50",6742241,35051,8,11.99,19.81,71.82,3.440139,0,393.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:26:55",6742242,35051,8,11.99,19.81,71.82,3.440139,0,387.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:00",6742243,35051,8,11.99,19.81,71.82,3.440139,0,388.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:05",6742244,35051,8,11.97,19.81,71.82,3.440139,0,385.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:10",6742245,35051,8,11.93,19.81,71.82,3.440139,0,381.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:15",6742246,35051,8,11.97,19.81,71.82,3.440139,0,383.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:20",6742247,35051,8,11.96,19.81,71.82,3.440814,0,383.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:25",6742248,35051,8,11.97,19.81,71.82,3.440814,0,385.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:30",6742249,35051,8,11.97,19.81,71.82,3.440814,0,388.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:35",6742250,35051,8,11.97,19.81,71.82,3.440814,0,384.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:40",6742251,35051,8,11.98,19.81,71.82,3.440814,0,385.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:45",6742252,35051,8,11.97,19.81,71.82,3.440814,0,387.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:50",6742253,35051,8,11.97,19.81,71.82,3.440814,0,380.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:27:55",6742254,35051,8,11.97,19.81,71.82,3.440814,0,388.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:00",6742255,35051,8,11.97,19.81,71.82,3.440814,0,390.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:05",6742256,35051,8,11.97,19.81,71.82,3.440814,0,390.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:10",6742257,35051,8,11.97,19.81,71.76,3.440814,0,390.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:15",6742258,35051,8,11.97,19.81,71.76,3.440814,0,390.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:20",6742259,35051,8,11.97,19.81,71.76,3.440814,0,387.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:25",6742260,35051,8,11.98,19.81,71.76,3.440814,0,388.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:30",6742261,35051,8,11.97,19.81,71.76,3.440814,0,387.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:35",6742262,35051,8,11.97,19.81,71.76,3.440814,0,390.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:40",6742263,35051,8,11.97,19.84,71.76,3.440814,0,390.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:45",6742264,35051,8,11.94,19.81,71.76,3.440814,0,387.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:50",6742265,35051,8,11.97,19.81,71.76,3.440814,0,399.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:28:55",6742266,35051,8,11.95,19.81,71.76,3.440814,0,383.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:00",6742267,35051,8,11.97,19.81,71.76,3.440814,0,397.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:05",6742268,35051,8,11.99,19.84,71.76,3.440814,0,395.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:10",6742269,35051,8,11.95,19.84,71.76,3.440139,0,389.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:15",6742270,35051,8,11.99,19.81,71.76,3.440139,0,397.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:20",6742271,35051,8,11.99,19.81,71.76,3.440139,0,392.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:25",6742272,35051,8,11.96,19.81,71.76,3.440139,0,376.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:30",6742273,35051,8,11.98,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:35",6742274,35051,8,11.97,19.81,71.76,3.440139,0,381.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:40",6742275,35051,8,11.99,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:45",6742276,35051,8,11.99,19.84,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:50",6742277,35051,8,11.99,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:29:55",6742278,35051,8,11.99,19.84,71.76,3.440139,0,383.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:00",6742279,35051,8,11.99,19.81,71.69,3.440139,0,391.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:05",6742280,35051,8,11.95,19.81,71.76,3.440139,0,376.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:10",6742281,35051,8,11.97,19.81,71.69,3.440139,0,385.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:15",6742282,35051,8,11.96,19.81,71.76,3.440139,0,383.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:20",6742283,35051,8,11.96,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:25",6742284,35051,8,11.96,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:30",6742285,35051,8,11.92,19.81,71.76,3.440139,0,379.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:35",6742286,35051,8,11.97,19.81,71.76,3.440139,0,378.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:40",6742287,35051,8,11.92,19.81,71.76,3.440139,0,378.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:45",6742288,35051,8,11.97,19.81,71.76,3.440139,0,383.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:50",6742289,35051,8,11.96,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:30:55",6742290,35051,8,11.97,19.81,71.76,3.440139,0,383.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:00",6742291,35051,8,11.94,19.84,71.69,3.439465,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:05",6742292,35051,8,11.97,19.81,71.69,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:10",6742293,35051,8,11.97,19.84,71.69,3.439465,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:15",6742294,35051,8,11.95,19.81,71.69,3.439465,0,380.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:20",6742295,35051,8,11.97,19.81,71.69,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:25",6742296,35051,8,11.97,19.81,71.69,3.439465,0,385.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:30",6742297,35051,8,11.93,19.84,71.76,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:35",6742298,35051,8,11.97,19.84,71.76,3.439465,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:40",6742299,35051,8,11.97,19.84,71.69,3.439465,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:45",6742300,35051,8,11.98,19.84,71.76,3.439465,0,383.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:50",6742301,35051,8,11.94,19.84,71.69,3.439465,0,381.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:31:55",6742302,35051,8,11.97,19.81,71.69,3.439465,0,383.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:00",6742303,35051,8,11.97,19.84,71.69,3.439465,0,382.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:05",6742304,35051,8,11.98,19.84,71.69,3.439465,0,383.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:10",6742305,35051,8,11.94,19.84,71.69,3.439465,0,378.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:15",6742306,35051,8,11.99,19.84,71.69,3.439465,0,385.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:20",6742307,35051,8,11.99,19.81,71.69,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:25",6742308,35051,8,11.99,19.84,71.69,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:30",6742309,35051,8,11.99,19.84,71.69,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:35",6742310,35051,8,11.98,19.84,71.69,3.439465,0,385.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:40",6742311,35051,8,11.99,19.84,71.69,3.439465,0,385.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:45",6742312,35051,8,11.99,19.84,71.69,3.440139,0,385.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:50",6742313,35051,8,11.97,19.84,71.69,3.440139,0,380.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:32:55",6742314,35051,8,11.99,19.84,71.69,3.440139,0,382.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:00",6742315,35051,8,11.99,19.84,71.69,3.440139,0,383.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:05",6742316,35051,8,11.91,19.84,71.62,3.440139,0,376.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:10",6742317,35051,8,11.91,19.84,71.62,3.440139,0,376.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:15",6742318,35051,8,11.96,19.84,71.62,3.440139,0,380.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:20",6742319,35051,8,11.96,19.84,71.62,3.440139,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:25",6742320,35051,8,11.97,19.84,71.62,3.440139,0,384.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:30",6742321,35051,8,11.97,19.84,71.62,3.440139,0,383.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:35",6742322,35051,8,11.97,19.84,71.62,3.440139,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:40",6742323,35051,8,11.94,19.84,71.62,3.440139,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:45",6742324,35051,8,11.97,19.84,71.62,3.440139,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:50",6742325,35051,8,11.93,19.84,71.69,3.440139,0,381.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:33:55",6742326,35051,8,11.97,19.84,71.69,3.440139,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:00",6742327,35051,8,11.97,19.84,71.69,3.440139,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:05",6742328,35051,8,11.94,19.84,71.69,3.440139,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:10",6742329,35051,8,11.94,19.84,71.69,3.440139,0,381.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:15",6742330,35051,8,11.97,19.84,71.69,3.440139,0,385.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:20",6742331,35051,8,11.98,19.84,71.69,3.440139,0,384.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:25",6742332,35051,8,11.97,19.84,71.69,3.440139,0,387.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:30",6742333,35051,8,11.97,19.84,71.69,3.440139,0,388.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:35",6742334,35051,8,11.97,19.84,71.69,3.440139,0,388.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:40",6742335,35051,8,11.97,19.84,71.69,3.440139,0,387.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:45",6742336,35051,8,11.97,19.84,71.62,3.440139,0,388.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:50",6742337,35051,8,11.97,19.84,71.62,3.440139,0,387.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:34:55",6742338,35051,8,11.97,19.84,71.62,3.440139,0,385.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:00",6742339,35051,8,11.97,19.84,71.62,3.440139,0,386.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:05",6742340,35051,8,11.98,19.84,71.62,3.440139,0,385.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:10",6742341,35051,8,11.99,19.84,71.62,3.440139,0,386.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:15",6742342,35051,8,11.99,19.84,71.62,3.440139,0,378.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:20",6742343,35051,8,11.98,19.84,71.69,3.440139,0,385.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:25",6742344,35051,8,11.99,19.84,71.69,3.440139,0,388.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:30",6742345,35051,8,11.99,19.84,71.69,3.440139,0,385.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:35",6742346,35051,8,11.99,19.84,71.69,3.440139,0,387.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:40",6742347,35051,8,11.94,19.84,71.69,3.440139,0,385.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:45",6742348,35051,8,11.99,19.84,71.69,3.440139,0,387.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:50",6742349,35051,8,11.98,19.84,71.69,3.440139,0,385.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:35:55",6742350,35051,8,11.99,19.84,71.69,3.440139,0,382.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:00",6742351,35051,8,11.99,19.84,71.69,3.440139,0,385.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:05",6742352,35051,8,11.97,19.84,71.69,3.440139,0,378.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:10",6742353,35051,8,11.9,19.84,71.69,3.440139,0,380.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:15",6742354,35051,8,11.97,19.84,71.69,3.440139,0,380.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:20",6742355,35051,8,11.96,19.84,71.62,3.438789,0,380.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:25",6742356,35051,8,11.96,19.84,71.62,3.438789,0,377.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:30",6742357,35051,8,11.94,19.84,71.62,3.438789,0,378.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:35",6742358,35051,8,11.98,19.84,71.62,3.438789,0,378.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:40",6742359,35051,8,11.97,19.84,71.62,3.438789,0,378.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:45",6742360,35051,8,11.98,19.84,71.62,3.438789,0,378.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:50",6742361,35051,8,11.98,19.84,71.62,3.438789,0,378.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:36:55",6742362,35051,8,11.97,19.84,71.62,3.438789,0,376.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:00",6742363,35051,8,11.97,19.84,71.62,3.438789,0,374.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:05",6742364,35051,8,11.97,19.84,71.62,3.438789,0,378.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:10",6742365,35051,8,11.94,19.84,71.62,3.438789,0,377.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:15",6742366,35051,8,11.97,19.84,71.62,3.438789,0,383.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:20",6742367,35051,8,11.96,19.84,71.62,3.438789,0,380.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:25",6742368,35051,8,11.96,19.84,71.62,3.438789,0,383.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:30",6742369,35051,8,11.97,19.84,71.62,3.438789,0,383.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:35",6742370,35051,8,11.95,19.84,71.62,3.438789,0,385.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:40",6742371,35051,8,11.97,19.84,71.62,3.438789,0,392.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:45",6742372,35051,8,11.97,19.84,71.62,3.438789,0,385.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:50",6742373,35051,8,11.97,19.84,71.62,3.438789,0,390.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:37:55",6742374,35051,8,11.97,19.84,71.62,3.438789,0,385.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:00",6742375,35051,8,11.97,19.84,71.62,3.438789,0,383.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:05",6742376,35051,8,11.95,19.84,71.62,3.438789,0,383.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:10",6742377,35051,8,11.94,19.84,71.62,3.44149,0,378.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:15",6742378,35051,8,11.98,19.84,71.62,3.44149,0,383.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:20",6742379,35051,8,11.98,19.84,71.62,3.44149,0,376.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:25",6742380,35051,8,11.99,19.84,71.55,3.44149,0,380.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:30",6742381,35051,8,11.99,19.84,71.55,3.44149,0,388.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:35",6742382,35051,8,11.99,19.84,71.55,3.44149,0,404.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:40",6742383,35051,8,11.99,19.84,71.55,3.44149,0,392.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:45",6742384,35051,8,11.99,19.84,71.55,3.44149,0,385.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:50",6742385,35051,8,11.99,19.84,71.55,3.44149,0,380.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:38:55",6742386,35051,8,11.99,19.84,71.55,3.44149,0,380.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:00",6742387,35051,8,11.99,19.84,71.62,3.44149,0,378.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:05",6742388,35051,8,11.97,19.84,71.55,3.44149,0,372.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:10",6742389,35051,8,11.92,19.84,71.55,3.44149,0,370.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:15",6742390,35051,8,11.97,19.84,71.55,3.44149,0,374.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:20",6742391,35051,8,11.96,19.84,71.62,3.44149,0,371.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:25",6742392,35051,8,11.96,19.86,71.62,3.44149,0,371.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:30",6742393,35051,8,11.97,19.84,71.62,3.44149,0,372.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:35",6742394,35051,8,11.97,19.84,71.62,3.44149,0,371.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:40",6742395,35051,8,11.97,19.84,71.62,3.44149,0,374.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:45",6742396,35051,8,11.97,19.84,71.62,3.44149,0,371.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:50",6742397,35051,8,11.97,19.84,71.62,3.44149,0,371.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:39:55",6742398,35051,8,11.97,19.84,71.62,3.44149,0,374.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:00",6742399,35051,8,11.96,19.86,71.62,3.440139,0,371.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:05",6742400,35051,8,11.97,19.84,71.62,3.440139,0,378.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:10",6742401,35051,8,11.94,19.84,71.55,3.440139,0,374.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:15",6742402,35051,8,11.96,19.86,71.62,3.440139,0,377.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:20",6742403,35051,8,11.94,19.86,71.55,3.440139,0,378.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:25",6742404,35051,8,11.97,19.84,71.55,3.440139,0,376.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:30",6742405,35051,8,11.97,19.84,71.55,3.440139,0,376.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:35",6742406,35051,8,11.97,19.86,71.55,3.440139,0,376.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:40",6742407,35051,8,11.97,19.86,71.55,3.440139,0,378.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:45",6742408,35051,8,11.97,19.84,71.55,3.440139,0,380.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:50",6742409,35051,8,11.97,19.86,71.55,3.440139,0,354.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:40:55",6742410,35051,8,11.97,19.86,71.55,3.440139,0,380.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:00",6742411,35051,8,11.91,19.86,71.55,3.440139,0,376.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:05",6742412,35051,8,11.99,19.86,71.55,3.440139,0,380.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:10",6742413,35051,8,11.95,19.86,71.55,3.440139,0,378.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:15",6742414,35051,8,11.99,19.86,71.55,3.440139,0,379.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:20",6742415,35051,8,11.99,19.86,71.55,3.440139,0,383.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:25",6742416,35051,8,11.98,19.86,71.55,3.440139,0,385.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:30",6742417,35051,8,11.99,19.86,71.55,3.440139,0,383.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:35",6742418,35051,8,11.99,19.86,71.55,3.440139,0,385.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:40",6742419,35051,8,11.95,19.86,71.55,3.440139,0,385.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:45",6742420,35051,8,11.95,19.86,71.55,3.438789,0,381.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:50",6742421,35051,8,11.95,19.86,71.55,3.438789,0,379.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:41:55",6742422,35051,8,11.99,19.86,71.55,3.438789,0,383.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:00",6742423,35051,8,11.98,19.86,71.55,3.438789,0,378.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:05",6742424,35051,8,11.97,19.86,71.55,3.438789,0,378.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:10",6742425,35051,8,11.97,19.86,71.55,3.438789,0,378.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:15",6742426,35051,8,11.97,19.86,71.55,3.438789,0,378.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:20",6742427,35051,8,11.96,19.86,71.55,3.438789,0,373.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:25",6742428,35051,8,11.97,19.84,71.55,3.438789,0,376.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:30",6742429,35051,8,11.97,19.84,71.55,3.438789,0,378.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:35",6742430,35051,8,11.94,19.86,71.55,3.438789,0,378.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:40",6742431,35051,8,11.97,19.86,71.55,3.438789,0,380.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:45",6742432,35051,8,11.94,19.86,71.55,3.438789,0,378.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:50",6742433,35051,8,11.9,19.86,71.55,3.438789,0,373.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:42:55",6742434,35051,8,11.97,19.86,71.55,3.438789,0,378.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:00",6742435,35051,8,11.97,19.86,71.55,3.438789,0,378.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:05",6742436,35051,8,11.92,19.86,71.55,3.438789,0,374.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:10",6742437,35051,8,11.94,19.86,71.55,3.438789,0,373.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:15",6742438,35051,8,11.97,19.86,71.55,3.438789,0,380.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:20",6742439,35051,8,11.97,19.86,71.55,3.438789,0,386.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:25",6742440,35051,8,11.97,19.86,71.55,3.438789,0,390.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:30",6742441,35051,8,11.97,19.86,71.55,3.438789,0,390.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:35",6742442,35051,8,11.97,19.86,71.55,3.440814,0,390.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:40",6742443,35051,8,11.98,19.86,71.55,3.440814,0,388.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:45",6742444,35051,8,11.94,19.86,71.55,3.440814,0,390.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:50",6742445,35051,8,11.97,19.86,71.55,3.440814,0,387.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:43:55",6742446,35051,8,11.97,19.86,71.55,3.440814,0,390.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:00",6742447,35051,8,11.97,19.86,71.55,3.440814,0,390.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:05",6742448,35051,8,11.99,19.86,71.55,3.440814,0,389.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:10",6742449,35051,8,11.99,19.86,71.55,3.440814,0,390.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:15",6742450,35051,8,11.98,19.86,71.55,3.440814,0,391.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:20",6742451,35051,8,11.99,19.86,71.48,3.440814,0,406.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:25",6742452,35051,8,11.98,19.86,71.55,3.440814,0,401.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:30",6742453,35051,8,11.99,19.86,71.55,3.440814,0,394.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:35",6742454,35051,8,11.99,19.86,71.55,3.440814,0,366.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:40",6742455,35051,8,11.99,19.86,71.55,3.440814,0,390.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:45",6742456,35051,8,11.99,19.86,71.55,3.440814,0,397.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:50",6742457,35051,8,11.99,19.86,71.55,3.440814,0,378.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:44:55",6742458,35051,8,11.99,19.86,71.55,3.440814,0,406.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:00",6742459,35051,8,11.99,19.86,71.55,3.440814,0,397.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:05",6742460,35051,8,11.97,19.86,71.55,3.440814,0,392.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:10",6742461,35051,8,11.92,19.86,71.55,3.440814,0,388.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:15",6742462,35051,8,11.96,19.86,71.55,3.440814,0,391.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:20",6742463,35051,8,11.96,19.86,71.55,3.440139,0,392.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:25",6742464,35051,8,11.96,19.86,71.55,3.440139,0,390.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:30",6742465,35051,8,11.97,19.86,71.55,3.440139,0,393.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:35",6742466,35051,8,11.97,19.86,71.55,3.440139,0,385.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:40",6742467,35051,8,11.97,19.86,71.55,3.440139,0,387.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:45",6742468,35051,8,11.97,19.86,71.55,3.440139,0,385.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:50",6742469,35051,8,11.98,19.86,71.55,3.440139,0,385.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:45:55",6742470,35051,8,11.97,19.86,71.55,3.440139,0,385.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:00",6742471,35051,8,11.97,19.86,71.55,3.440139,0,383.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:05",6742472,35051,8,11.97,19.86,71.55,3.440139,0,385.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:10",6742473,35051,8,11.92,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:15",6742474,35051,8,11.97,19.86,71.55,3.440139,0,373.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:20",6742475,35051,8,11.91,19.86,71.55,3.440139,0,374.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:25",6742476,35051,8,11.95,19.86,71.55,3.440139,0,376.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:30",6742477,35051,8,11.97,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:35",6742478,35051,8,11.97,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:40",6742479,35051,8,11.97,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:45",6742480,35051,8,11.97,19.86,71.55,3.440139,0,374.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:50",6742481,35051,8,11.94,19.86,71.55,3.440139,0,370.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:46:55",6742482,35051,8,11.96,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:00",6742483,35051,8,11.98,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:05",6742484,35051,8,11.99,19.86,71.55,3.440139,0,378.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:10",6742485,35051,8,11.94,19.86,71.55,3.439465,0,374.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:15",6742486,35051,8,11.99,19.86,71.55,3.439465,0,376.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:20",6742487,35051,8,11.99,19.86,71.55,3.439465,0,374.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:25",6742488,35051,8,11.99,19.86,71.55,3.439465,0,370.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:30",6742489,35051,8,11.95,19.86,71.55,3.439465,0,366.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:35",6742490,35051,8,11.99,19.86,71.55,3.439465,0,367.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:40",6742491,35051,8,11.99,19.86,71.55,3.439465,0,369.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:45",6742492,35051,8,11.95,19.86,71.55,3.439465,0,357.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:50",6742493,35051,8,11.99,19.86,71.55,3.439465,0,355.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:47:55",6742494,35051,8,11.99,19.86,71.55,3.439465,0,371.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:00",6742495,35051,8,11.99,19.86,71.55,3.439465,0,366.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:05",6742496,35051,8,11.94,19.86,71.55,3.439465,0,366.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:10",6742497,35051,8,11.93,19.86,71.55,3.439465,0,365.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:15",6742498,35051,8,11.93,19.86,71.55,3.439465,0,365.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:20",6742499,35051,8,11.96,19.86,71.55,3.439465,0,369.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:25",6742500,35051,8,11.96,19.86,71.55,3.439465,0,370.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:30",6742501,35051,8,11.97,19.86,71.55,3.439465,0,374.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:35",6742502,35051,8,11.97,19.86,71.55,3.439465,0,392.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:40",6742503,35051,8,11.96,19.86,71.55,3.439465,0,389.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:45",6742504,35051,8,11.97,19.86,71.55,3.439465,0,392.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:50",6742505,35051,8,11.97,19.86,71.55,3.439465,0,392.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:48:55",6742506,35051,8,11.97,19.86,71.55,3.439465,0,390.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:00",6742507,35051,8,11.97,19.86,71.55,3.440139,0,387.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:05",6742508,35051,8,11.97,19.86,71.55,3.440139,0,388.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:10",6742509,35051,8,11.94,19.86,71.55,3.440139,0,378.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:15",6742510,35051,8,11.97,19.86,71.55,3.440139,0,371.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:20",6742511,35051,8,11.96,19.86,71.55,3.440139,0,369.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:25",6742512,35051,8,11.94,19.86,71.55,3.440139,0,363.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:30",6742513,35051,8,11.97,19.86,71.55,3.440139,0,372.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:35",6742514,35051,8,11.97,19.86,71.55,3.440139,0,366.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:40",6742515,35051,8,11.97,19.86,71.55,3.440139,0,370.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:45",6742516,35051,8,11.94,19.86,71.55,3.440139,0,368.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:50",6742517,35051,8,11.97,19.86,71.55,3.440139,0,371.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:49:55",6742518,35051,8,11.97,19.86,71.55,3.440139,0,371.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:00",6742519,35051,8,11.96,19.86,71.55,3.440139,0,372.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:05",6742520,35051,8,11.99,19.86,71.55,3.440139,0,374.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:10",6742521,35051,8,11.94,19.86,71.55,3.440139,0,370.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:15",6742522,35051,8,11.99,19.86,71.55,3.440139,0,378.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:20",6742523,35051,8,11.95,19.86,71.55,3.440139,0,380.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:25",6742524,35051,8,11.99,19.86,71.55,3.440139,0,383.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:30",6742525,35051,8,11.99,19.86,71.55,3.440139,0,380.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:35",6742526,35051,8,11.99,19.86,71.55,3.440139,0,382.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:40",6742527,35051,8,11.99,19.86,71.55,3.440139,0,383.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:45",6742528,35051,8,11.99,19.86,71.55,3.440814,0,383.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:50",6742529,35051,8,11.99,19.86,71.55,3.440814,0,382.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:50:55",6742530,35051,8,11.95,19.86,71.55,3.440814,0,379.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:00",6742531,35051,8,11.95,19.86,71.55,3.440814,0,383.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:05",6742532,35051,8,11.92,19.86,71.55,3.440814,0,376.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:10",6742533,35051,8,11.92,19.86,71.55,3.440814,0,376.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:15",6742534,35051,8,11.96,19.86,71.55,3.440814,0,381.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:20",6742535,35051,8,11.96,19.86,71.48,3.440814,0,380.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:25",6742536,35051,8,11.96,19.86,71.55,3.440814,0,378.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:30",6742537,35051,8,11.97,19.86,71.55,3.440814,0,380.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:35",6742538,35051,8,11.97,19.86,71.55,3.440814,0,378.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:40",6742539,35051,8,11.97,19.86,71.55,3.440814,0,378.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:45",6742540,35051,8,11.97,19.86,71.55,3.440814,0,378.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:50",6742541,35051,8,11.97,19.86,71.55,3.440814,0,378.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:51:55",6742542,35051,8,11.97,19.86,71.55,3.440814,0,378.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:00",6742543,35051,8,11.97,19.86,71.48,3.440814,0,378.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:05",6742544,35051,8,11.93,19.86,71.55,3.440814,0,376.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:10",6742545,35051,8,11.91,19.86,71.55,3.440814,0,368.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:15",6742546,35051,8,11.97,19.86,71.55,3.440814,0,373.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:20",6742547,35051,8,11.97,19.86,71.55,3.440814,0,370.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:25",6742548,35051,8,11.97,19.86,71.55,3.440814,0,373.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:30",6742549,35051,8,11.97,19.86,71.55,3.440814,0,371.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:35",6742550,35051,8,11.97,19.89,71.55,3.440814,0,374.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:40",6742551,35051,8,11.97,19.86,71.55,3.440814,0,374.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:45",6742552,35051,8,11.98,19.89,71.55,3.440814,0,374.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:50",6742553,35051,8,11.98,19.86,71.55,3.440814,0,376.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:52:55",6742554,35051,8,11.97,19.89,71.48,3.440814,0,375.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:00",6742555,35051,8,11.97,19.89,71.55,3.440814,0,378.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:05",6742556,35051,8,11.99,19.86,71.48,3.440814,0,378.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:10",6742557,35051,8,11.95,19.89,71.48,3.440814,0,369.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:15",6742558,35051,8,11.98,19.89,71.48,3.440814,0,374.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:20",6742559,35051,8,11.99,19.86,71.55,3.440814,0,371.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:25",6742560,35051,8,11.99,19.89,71.48,3.440814,0,372.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:30",6742561,35051,8,11.92,19.89,71.48,3.440814,0,362.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:35",6742562,35051,8,11.98,19.89,71.48,3.440814,0,369.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:40",6742563,35051,8,11.99,19.89,71.55,3.440814,0,369.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:45",6742564,35051,8,11.99,19.89,71.55,3.440814,0,372.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:50",6742565,35051,8,11.99,19.89,71.48,3.440814,0,371.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:53:55",6742566,35051,8,11.99,19.89,71.48,3.440814,0,374.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:00",6742567,35051,8,11.99,19.89,71.55,3.440814,0,374.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:05",6742568,35051,8,11.96,19.89,71.48,3.440814,0,368.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:10",6742569,35051,8,11.93,19.89,71.48,3.440814,0,366.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:15",6742570,35051,8,11.97,19.89,71.48,3.440814,0,374.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:20",6742571,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:25",6742572,35051,8,11.97,19.89,71.48,3.440814,0,378.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:30",6742573,35051,8,11.97,19.89,71.48,3.440814,0,372.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:35",6742574,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:40",6742575,35051,8,11.97,19.89,71.48,3.440814,0,370.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:45",6742576,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:50",6742577,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:54:55",6742578,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:00",6742579,35051,8,11.97,19.89,71.48,3.440814,0,373.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:05",6742580,35051,8,11.97,19.89,71.48,3.440814,0,369.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:10",6742581,35051,8,11.94,19.89,71.48,3.440814,0,366.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:15",6742582,35051,8,11.97,19.89,71.48,3.440814,0,374.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:20",6742583,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:25",6742584,35051,8,11.97,19.89,71.48,3.440814,0,376.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:30",6742585,35051,8,11.94,19.89,71.48,3.440814,0,370.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:35",6742586,35051,8,11.97,19.89,71.48,3.440814,0,371.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:40",6742587,35051,8,11.97,19.89,71.48,3.440814,0,371.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:45",6742588,35051,8,11.97,19.89,71.48,3.440814,0,373.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:50",6742589,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:55:55",6742590,35051,8,11.97,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:00",6742591,35051,8,11.97,19.89,71.48,3.440814,0,373.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:05",6742592,35051,8,11.98,19.89,71.48,3.440814,0,374.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:10",6742593,35051,8,11.94,19.89,71.48,3.440814,0,368.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:15",6742594,35051,8,11.99,19.89,71.48,3.440814,0,373.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:20",6742595,35051,8,11.99,19.89,71.48,3.440814,0,370.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:25",6742596,35051,8,11.99,19.89,71.48,3.440814,0,374.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:30",6742597,35051,8,11.99,19.89,71.48,3.440814,0,376.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:35",6742598,35051,8,11.99,19.89,71.48,3.440814,0,373.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:40",6742599,35051,8,11.99,19.89,71.48,3.440814,0,382.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:45",6742600,35051,8,11.99,19.89,71.48,3.440814,0,382.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:50",6742601,35051,8,11.98,19.89,71.48,3.440814,0,383.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:56:55",6742602,35051,8,11.99,19.89,71.48,3.440814,0,382.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:00",6742603,35051,8,11.95,19.89,71.48,3.440814,0,379.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:05",6742604,35051,8,11.96,19.89,71.48,3.440814,0,383.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:10",6742605,35051,8,11.96,19.89,71.48,3.440814,0,382.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:15",6742606,35051,8,11.96,19.89,71.48,3.440814,0,382.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:20",6742607,35051,8,11.96,19.89,71.48,3.440814,0,385.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:25",6742608,35051,8,11.96,19.89,71.48,3.440814,0,387.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:30",6742609,35051,8,11.94,19.89,71.48,3.440814,0,382.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:35",6742610,35051,8,11.98,19.89,71.48,3.440814,0,387.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:40",6742611,35051,8,11.95,19.89,71.48,3.440814,0,387.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:45",6742612,35051,8,11.97,19.89,71.48,3.440814,0,385.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:50",6742613,35051,8,11.98,19.89,71.48,3.440814,0,374.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:57:55",6742614,35051,8,11.91,19.89,71.48,3.440814,0,375.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:00",6742615,35051,8,11.97,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:05",6742616,35051,8,11.97,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:10",6742617,35051,8,11.97,19.89,71.48,3.440814,0,378.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:15",6742618,35051,8,11.97,19.89,71.48,3.440814,0,378.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:20",6742619,35051,8,11.97,19.89,71.48,3.440814,0,380.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:25",6742620,35051,8,11.97,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:30",6742621,35051,8,11.96,19.89,71.48,3.440814,0,378.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:35",6742622,35051,8,11.96,19.89,71.48,3.440814,0,378.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:40",6742623,35051,8,11.97,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:45",6742624,35051,8,11.98,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:50",6742625,35051,8,11.97,19.89,71.48,3.440814,0,381.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:58:55",6742626,35051,8,11.94,19.89,71.48,3.440814,0,377.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:00",6742627,35051,8,11.97,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:05",6742628,35051,8,11.94,19.89,71.48,3.440814,0,372.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:10",6742629,35051,8,11.95,19.89,71.48,3.440814,0,376.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:15",6742630,35051,8,11.99,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:20",6742631,35051,8,11.99,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:25",6742632,35051,8,11.99,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:30",6742633,35051,8,11.98,19.89,71.48,3.440814,0,378.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:35",6742634,35051,8,11.98,19.89,71.48,3.440814,0,380.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:40",6742635,35051,8,11.99,19.89,71.48,3.440814,0,379.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:45",6742636,35051,8,11.97,19.89,71.48,3.440814,0,373.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:50",6742637,35051,8,11.96,19.89,71.48,3.440814,0,377.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 11:59:55",6742638,35051,8,11.99,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:00",6742639,35051,8,11.99,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:05",6742640,35051,8,11.97,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:10",6742641,35051,8,11.95,19.89,71.48,3.440814,0,376.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:15",6742642,35051,8,11.96,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:20",6742643,35051,8,11.97,19.89,71.48,3.440814,0,381.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:25",6742644,35051,8,11.93,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:30",6742645,35051,8,11.97,19.89,71.48,3.440814,0,383.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:35",6742646,35051,8,11.97,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:40",6742647,35051,8,11.97,19.89,71.48,3.440814,0,376.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:45",6742648,35051,8,11.94,19.89,71.48,3.440814,0,374.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:50",6742649,35051,8,11.97,19.89,71.48,3.440814,0,380.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:00:55",6742650,35051,8,11.97,19.89,71.48,3.440814,0,383.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:00",6742651,35051,8,11.97,19.89,71.48,3.440814,0,383.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:05",6742652,35051,8,11.97,19.89,71.48,3.440814,0,383.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:10",6742653,35051,8,11.97,19.89,71.48,3.440814,0,385.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:15",6742654,35051,8,11.97,19.89,71.48,3.440814,0,392.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:20",6742655,35051,8,11.97,19.89,71.48,3.440814,0,387.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:25",6742656,35051,8,11.97,19.89,71.48,3.440814,0,387.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:30",6742657,35051,8,11.97,19.89,71.48,3.440814,0,388.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:35",6742658,35051,8,11.96,19.89,71.48,3.440139,0,388.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:40",6742659,35051,8,11.97,19.89,71.48,3.440139,0,387.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:45",6742660,35051,8,11.97,19.89,71.48,3.440139,0,385.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:50",6742661,35051,8,11.97,19.92,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:01:55",6742662,35051,8,11.97,19.89,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:00",6742663,35051,8,11.93,19.89,71.48,3.440139,0,392.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:05",6742664,35051,8,11.97,19.92,71.48,3.440139,0,392.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:10",6742665,35051,8,11.95,19.92,71.48,3.440139,0,387.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:15",6742666,35051,8,11.95,19.89,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:20",6742667,35051,8,11.99,19.92,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:25",6742668,35051,8,11.99,19.92,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:30",6742669,35051,8,11.99,19.89,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:35",6742670,35051,8,11.99,19.92,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:40",6742671,35051,8,11.97,19.92,71.48,3.440139,0,392.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:45",6742672,35051,8,11.95,19.92,71.48,3.440139,0,388.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:50",6742673,35051,8,11.97,19.92,71.48,3.440139,0,386.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:02:55",6742674,35051,8,11.95,19.92,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:00",6742675,35051,8,11.95,19.92,71.48,3.440139,0,388.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:05",6742676,35051,8,11.96,19.92,71.48,3.440139,0,390.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:10",6742677,35051,8,11.92,19.92,71.48,3.440139,0,386.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:15",6742678,35051,8,11.95,19.92,71.48,3.440139,0,388.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:20",6742679,35051,8,11.96,19.92,71.48,3.440814,0,390.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:25",6742680,35051,8,11.96,19.92,71.48,3.440814,0,390.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:30",6742681,35051,8,11.92,19.92,71.48,3.440814,0,385.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:35",6742682,35051,8,11.98,19.92,71.48,3.440814,0,390.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:40",6742683,35051,8,11.97,19.92,71.48,3.440814,0,383.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:45",6742684,35051,8,11.97,19.92,71.48,3.440814,0,389.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:50",6742685,35051,8,11.97,19.92,71.48,3.440814,0,380.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:03:55",6742686,35051,8,11.97,19.92,71.48,3.440814,0,385.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:00",6742687,35051,8,11.94,19.92,71.48,3.440814,0,385.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:05",6742688,35051,8,11.97,19.92,71.48,3.440814,0,384.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:10",6742689,35051,8,11.91,19.92,71.48,3.440814,0,378.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:15",6742690,35051,8,11.97,19.92,71.48,3.440814,0,383.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:20",6742691,35051,8,11.97,19.92,71.48,3.440814,0,381.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:25",6742692,35051,8,11.97,19.92,71.48,3.440814,0,416.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:30",6742693,35051,8,11.97,19.92,71.48,3.440814,0,392.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:35",6742694,35051,8,11.91,19.92,71.48,3.440814,0,399.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:40",6742695,35051,8,11.96,19.92,71.48,3.440814,0,411.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:45",6742696,35051,8,11.94,19.92,71.48,3.440814,0,409.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:50",6742697,35051,8,11.97,19.92,71.48,3.440814,0,406.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:04:55",6742698,35051,8,11.97,19.92,71.48,3.440814,0,406.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:00",6742699,35051,8,11.93,19.92,71.48,3.440814,0,402.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:05",6742700,35051,8,11.97,19.92,71.55,3.440814,0,406.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:10",6742701,35051,8,11.94,19.92,71.48,3.440139,0,399.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:15",6742702,35051,8,11.98,19.92,71.48,3.440139,0,404.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:20",6742703,35051,8,11.99,19.92,71.48,3.440139,0,404.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:25",6742704,35051,8,11.95,19.92,71.48,3.440139,0,404.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:30",6742705,35051,8,11.99,19.92,71.55,3.440139,0,404.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:35",6742706,35051,8,11.99,19.92,71.55,3.440139,0,401.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:40",6742707,35051,8,11.98,19.92,71.55,3.440139,0,391.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:45",6742708,35051,8,11.99,19.92,71.55,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:50",6742709,35051,8,11.99,19.92,71.55,3.440139,0,389.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:05:55",6742710,35051,8,11.99,19.92,71.55,3.440139,0,391.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:00",6742711,35051,8,11.99,19.92,71.55,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:05",6742712,35051,8,11.93,19.92,71.55,3.440139,0,393.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:10",6742713,35051,8,11.92,19.92,71.55,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:15",6742714,35051,8,11.96,19.92,71.55,3.440139,0,397.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:20",6742715,35051,8,11.96,19.92,71.55,3.440139,0,391.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:25",6742716,35051,8,11.96,19.92,71.55,3.440139,0,394.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:30",6742717,35051,8,11.96,19.92,71.55,3.440139,0,395.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:35",6742718,35051,8,11.97,19.92,71.55,3.440139,0,385.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:40",6742719,35051,8,11.96,19.92,71.55,3.440139,0,394.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:45",6742720,35051,8,11.97,19.92,71.55,3.440139,0,394.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:50",6742721,35051,8,11.97,19.92,71.55,3.440139,0,394.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:06:55",6742722,35051,8,11.94,19.92,71.55,3.440139,0,392.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:00",6742723,35051,8,11.97,19.92,71.55,3.440814,0,391.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:05",6742724,35051,8,11.97,19.92,71.55,3.440814,0,391.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:10",6742725,35051,8,11.94,19.92,71.55,3.440814,0,385.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:15",6742726,35051,8,11.97,19.92,71.55,3.440814,0,387.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:20",6742727,35051,8,11.97,19.92,71.55,3.440814,0,389.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:25",6742728,35051,8,11.97,19.92,71.55,3.440814,0,393.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:30",6742729,35051,8,11.97,19.92,71.55,3.440814,0,390.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:35",6742730,35051,8,11.97,19.92,71.55,3.440814,0,393.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:40",6742731,35051,8,11.97,19.92,71.55,3.440814,0,392.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:45",6742732,35051,8,11.97,19.92,71.55,3.440814,0,390.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:50",6742733,35051,8,11.97,19.92,71.55,3.440814,0,391.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:07:55",6742734,35051,8,11.94,19.92,71.55,3.440814,0,384.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:00",6742735,35051,8,11.97,19.92,71.55,3.440814,0,393.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:05",6742736,35051,8,11.99,19.92,71.55,3.440814,0,392.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:10",6742737,35051,8,11.95,19.92,71.55,3.440814,0,387.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:15",6742738,35051,8,11.99,19.92,71.55,3.440814,0,391.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:20",6742739,35051,8,11.95,19.92,71.55,3.440814,0,387.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:25",6742740,35051,8,11.97,19.92,71.55,3.440814,0,392.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:30",6742741,35051,8,11.95,19.92,71.55,3.440814,0,385.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:35",6742742,35051,8,11.98,19.92,71.55,3.440814,0,387.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:40",6742743,35051,8,11.98,19.92,71.55,3.440814,0,389.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:45",6742744,35051,8,11.98,19.92,71.55,3.440814,0,390.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:50",6742745,35051,8,11.97,19.92,71.55,3.440814,0,391.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:08:55",6742746,35051,8,11.98,19.92,71.55,3.440814,0,389.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:00",6742747,35051,8,11.98,19.92,71.55,3.440814,0,390.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:05",6742748,35051,8,11.95,19.92,71.55,3.440814,0,389.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:10",6742749,35051,8,11.94,19.92,71.55,3.440814,0,385.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:15",6742750,35051,8,11.96,19.92,71.55,3.440814,0,393.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:20",6742751,35051,8,11.96,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:25",6742752,35051,8,11.94,19.92,71.55,3.440814,0,388.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:30",6742753,35051,8,11.97,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:35",6742754,35051,8,11.92,19.92,71.55,3.440814,0,389.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:40",6742755,35051,8,11.97,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:45",6742756,35051,8,11.96,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:50",6742757,35051,8,11.97,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:09:55",6742758,35051,8,11.97,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:00",6742759,35051,8,11.97,19.92,71.55,3.440814,0,393.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:05",6742760,35051,8,11.97,19.92,71.55,3.440814,0,389.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:10",6742761,35051,8,11.94,19.92,71.55,3.440814,0,388.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:15",6742762,35051,8,11.97,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:20",6742763,35051,8,11.97,19.92,71.55,3.440814,0,392.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:25",6742764,35051,8,11.97,19.92,71.55,3.440814,0,395.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:30",6742765,35051,8,11.97,19.92,71.55,3.440814,0,391.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:35",6742766,35051,8,11.97,19.92,71.55,3.440139,0,395.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:40",6742767,35051,8,11.97,19.92,71.55,3.440139,0,397.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:45",6742768,35051,8,11.97,19.92,71.55,3.440139,0,394.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:50",6742769,35051,8,11.94,19.92,71.55,3.440139,0,394.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:10:55",6742770,35051,8,11.97,19.92,71.55,3.440139,0,395.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:00",6742771,35051,8,11.97,19.92,71.55,3.440139,0,392.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:05",6742772,35051,8,11.97,19.92,71.55,3.440139,0,393.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:10",6742773,35051,8,11.95,19.92,71.55,3.440139,0,387.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:15",6742774,35051,8,11.99,19.92,71.55,3.440139,0,394.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:20",6742775,35051,8,11.98,19.92,71.55,3.440139,0,394.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:25",6742776,35051,8,11.99,19.92,71.55,3.440139,0,390.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:30",6742777,35051,8,11.96,19.92,71.55,3.440139,0,391.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:35",6742778,35051,8,11.99,19.92,71.55,3.440139,0,395.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:40",6742779,35051,8,11.99,19.92,71.55,3.440139,0,397.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:45",6742780,35051,8,11.98,19.92,71.55,3.440139,0,397.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:50",6742781,35051,8,11.95,19.92,71.55,3.440139,0,397.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:11:55",6742782,35051,8,11.99,19.92,71.55,3.440139,0,397.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:00",6742783,35051,8,11.99,19.92,71.55,3.440139,0,402.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:05",6742784,35051,8,11.96,19.92,71.55,3.440139,0,396.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:10",6742785,35051,8,11.94,19.92,71.55,3.440139,0,391.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:15",6742786,35051,8,11.96,19.92,71.55,3.440139,0,397.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:20",6742787,35051,8,11.95,19.92,71.55,3.440814,0,395.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:25",6742788,35051,8,11.96,19.92,71.55,3.440814,0,397.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:30",6742789,35051,8,11.94,19.92,71.62,3.440814,0,391.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:35",6742790,35051,8,11.97,19.92,71.55,3.440814,0,391.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:40",6742791,35051,8,11.97,19.92,71.55,3.440814,0,392.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:45",6742792,35051,8,11.97,19.92,71.55,3.440814,0,393.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:50",6742793,35051,8,11.96,19.92,71.62,3.440814,0,390.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:12:55",6742794,35051,8,11.94,19.92,71.55,3.440814,0,398.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:00",6742795,35051,8,11.97,19.92,71.55,3.440814,0,388.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:05",6742796,35051,8,11.97,19.92,71.55,3.440814,0,387.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:10",6742797,35051,8,11.92,19.92,71.62,3.440814,0,382.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:15",6742798,35051,8,11.97,19.92,71.62,3.440814,0,388.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:20",6742799,35051,8,11.97,19.92,71.55,3.440814,0,387.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:25",6742800,35051,8,11.97,19.92,71.62,3.440814,0,390.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:30",6742801,35051,8,11.97,19.92,71.55,3.440814,0,390.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:35",6742802,35051,8,11.97,19.92,71.62,3.440814,0,392.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:40",6742803,35051,8,11.97,19.92,71.55,3.440814,0,392.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:45",6742804,35051,8,11.94,19.92,71.62,3.440814,0,393.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:50",6742805,35051,8,11.97,19.92,71.62,3.440814,0,387.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:13:55",6742806,35051,8,11.97,19.92,71.55,3.440814,0,393.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:00",6742807,35051,8,11.95,19.92,71.62,3.440814,0,389.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:05",6742808,35051,8,11.99,19.92,71.62,3.440814,0,392.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:10",6742809,35051,8,11.99,19.92,71.62,3.439465,0,392.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:15",6742810,35051,8,11.94,19.92,71.62,3.439465,0,391.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:20",6742811,35051,8,11.99,19.92,71.62,3.439465,0,394.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:25",6742812,35051,8,11.99,19.92,71.62,3.439465,0,397.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:30",6742813,35051,8,11.99,19.92,71.62,3.439465,0,399.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:35",6742814,35051,8,11.98,19.92,71.62,3.439465,0,396.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:40",6742815,35051,8,11.97,19.92,71.62,3.439465,0,399.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:45",6742816,35051,8,11.99,19.92,71.62,3.439465,0,397.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:50",6742817,35051,8,11.98,19.92,71.62,3.439465,0,395.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:14:55",6742818,35051,8,11.96,19.92,71.62,3.439465,0,391.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:00",6742819,35051,8,11.98,19.92,71.62,3.439465,0,393.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:05",6742820,35051,8,11.96,19.92,71.62,3.439465,0,397.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:10",6742821,35051,8,11.93,19.92,71.62,3.439465,0,389.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:15",6742822,35051,8,11.92,19.92,71.62,3.439465,0,394.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:20",6742823,35051,8,11.96,19.92,71.62,3.439465,0,394.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:25",6742824,35051,8,11.96,19.92,71.62,3.439465,0,395.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:30",6742825,35051,8,11.97,19.92,71.62,3.439465,0,395.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:35",6742826,35051,8,11.94,19.92,71.62,3.439465,0,394.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:40",6742827,35051,8,11.97,19.92,71.62,3.439465,0,399.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:45",6742828,35051,8,11.97,19.92,71.62,3.439465,0,399.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:50",6742829,35051,8,11.97,19.92,71.62,3.439465,0,397.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:15:55",6742830,35051,8,11.97,19.92,71.62,3.439465,0,397.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:00",6742831,35051,8,11.95,19.92,71.62,3.440139,0,395.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:05",6742832,35051,8,11.97,19.92,71.62,3.440139,0,399.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:10",6742833,35051,8,11.92,19.92,71.62,3.440139,0,395.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:15",6742834,35051,8,11.97,19.92,71.62,3.440139,0,404.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:20",6742835,35051,8,11.97,19.92,71.62,3.440139,0,402.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:25",6742836,35051,8,11.97,19.92,71.62,3.440139,0,399.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:30",6742837,35051,8,11.97,19.92,71.62,3.440139,0,399.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:35",6742838,35051,8,11.97,19.92,71.62,3.440139,0,399.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:40",6742839,35051,8,11.97,19.92,71.62,3.440139,0,399.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:45",6742840,35051,8,11.97,19.92,71.62,3.440139,0,400.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:50",6742841,35051,8,11.92,19.92,71.62,3.440139,0,402.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:16:55",6742842,35051,8,11.97,19.92,71.62,3.440139,0,401.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:00",6742843,35051,8,11.93,19.92,71.62,3.440139,0,397.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:05",6742844,35051,8,11.98,19.92,71.62,3.440139,0,397.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:10",6742845,35051,8,11.94,19.92,71.62,3.440139,0,396.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:15",6742846,35051,8,11.98,19.92,71.62,3.440139,0,402.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:20",6742847,35051,8,11.98,19.92,71.62,3.440139,0,399.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:25",6742848,35051,8,11.98,19.92,71.62,3.440139,0,399.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:30",6742849,35051,8,11.99,19.92,71.62,3.440139,0,399.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:35",6742850,35051,8,11.99,19.92,71.62,3.440139,0,397.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:40",6742851,35051,8,11.99,19.92,71.62,3.440139,0,397.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:45",6742852,35051,8,11.99,19.92,71.62,3.439465,0,397.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:50",6742853,35051,8,11.99,19.92,71.62,3.439465,0,397.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:17:55",6742854,35051,8,11.99,19.92,71.62,3.439465,0,399.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:00",6742855,35051,8,11.99,19.92,71.62,3.439465,0,397.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:05",6742856,35051,8,11.96,19.92,71.62,3.439465,0,391.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:10",6742857,35051,8,11.92,19.92,71.62,3.439465,0,390.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:15",6742858,35051,8,11.94,19.92,71.62,3.439465,0,391.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:20",6742859,35051,8,11.96,19.92,71.62,3.439465,0,391.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:25",6742860,35051,8,11.96,19.92,71.62,3.439465,0,398.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:30",6742861,35051,8,11.97,19.92,71.62,3.439465,0,399.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:35",6742862,35051,8,11.93,19.92,71.62,3.439465,0,396.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:40",6742863,35051,8,11.97,19.92,71.69,3.439465,0,397.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:45",6742864,35051,8,11.93,19.92,71.69,3.439465,0,394.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:50",6742865,35051,8,11.97,19.92,71.69,3.439465,0,397.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:18:55",6742866,35051,8,11.97,19.92,71.69,3.439465,0,399.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:00",6742867,35051,8,11.97,19.92,71.69,3.439465,0,399.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:05",6742868,35051,8,11.97,19.92,71.69,3.439465,0,402.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:10",6742869,35051,8,11.97,19.92,71.69,3.439465,0,400.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:15",6742870,35051,8,11.95,19.92,71.69,3.439465,0,392.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:20",6742871,35051,8,11.97,19.92,71.69,3.439465,0,397.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:25",6742872,35051,8,11.97,19.92,71.69,3.439465,0,401.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:30",6742873,35051,8,11.97,19.92,71.69,3.439465,0,401.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:35",6742874,35051,8,11.96,19.92,71.69,3.440814,0,399.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:40",6742875,35051,8,11.96,19.92,71.69,3.440814,0,398.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:45",6742876,35051,8,11.97,19.92,71.69,3.440814,0,401.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:50",6742877,35051,8,11.94,19.92,71.69,3.440814,0,397.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:19:55",6742878,35051,8,11.97,19.92,71.69,3.440814,0,401.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:00",6742879,35051,8,11.97,19.92,71.69,3.440814,0,404.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:05",6742880,35051,8,11.99,19.92,71.69,3.440814,0,404.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:10",6742881,35051,8,11.95,19.92,71.69,3.440814,0,396.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:15",6742882,35051,8,11.95,19.92,71.69,3.440814,0,399.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:20",6742883,35051,8,11.97,19.92,71.69,3.440814,0,399.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:25",6742884,35051,8,11.99,19.92,71.69,3.440814,0,404.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:30",6742885,35051,8,11.98,19.92,71.69,3.440814,0,409.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:35",6742886,35051,8,11.97,19.92,71.69,3.440814,0,407.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:40",6742887,35051,8,11.98,19.92,71.69,3.440814,0,408.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:45",6742888,35051,8,11.96,19.92,71.69,3.440814,0,408.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:50",6742889,35051,8,11.99,19.92,71.69,3.440814,0,408.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:20:55",6742890,35051,8,11.99,19.92,71.69,3.440814,0,406.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:00",6742891,35051,8,11.99,19.92,71.69,3.440814,0,406.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:05",6742892,35051,8,11.97,19.92,71.69,3.440814,0,405.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:10",6742893,35051,8,11.93,19.92,71.69,3.440814,0,398.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:15",6742894,35051,8,11.96,19.92,71.69,3.440814,0,406.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:20",6742895,35051,8,11.96,19.92,71.69,3.439465,0,406.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:25",6742896,35051,8,11.92,19.92,71.69,3.439465,0,406.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:30",6742897,35051,8,11.97,19.92,71.69,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:35",6742898,35051,8,11.97,19.92,71.69,3.439465,0,404.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:40",6742899,35051,8,11.97,19.92,71.69,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:45",6742900,35051,8,11.94,19.92,71.69,3.439465,0,402.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:50",6742901,35051,8,11.95,19.92,71.69,3.439465,0,401.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:21:55",6742902,35051,8,11.97,19.92,71.69,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:00",6742903,35051,8,11.97,19.92,71.76,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:05",6742904,35051,8,11.94,19.92,71.69,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:10",6742905,35051,8,11.95,19.92,71.76,3.439465,0,394.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:15",6742906,35051,8,11.97,19.92,71.76,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:20",6742907,35051,8,11.97,19.92,71.76,3.439465,0,404.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:25",6742908,35051,8,11.97,19.92,71.76,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:30",6742909,35051,8,11.97,19.92,71.76,3.439465,0,406.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:35",6742910,35051,8,11.96,19.92,71.76,3.439465,0,404.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:40",6742911,35051,8,11.97,19.92,71.76,3.439465,0,401.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:45",6742912,35051,8,11.97,19.92,71.76,3.439465,0,402.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:50",6742913,35051,8,11.96,19.92,71.76,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:22:55",6742914,35051,8,11.95,19.92,71.76,3.439465,0,403.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:00",6742915,35051,8,11.97,19.92,71.76,3.439465,0,406.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:05",6742916,35051,8,11.98,19.92,71.76,3.439465,0,404.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:10",6742917,35051,8,11.95,19.92,71.76,3.440814,0,399.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:15",6742918,35051,8,11.98,19.92,71.76,3.440814,0,406.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:20",6742919,35051,8,11.98,19.92,71.76,3.440814,0,411.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:25",6742920,35051,8,11.96,19.92,71.76,3.440814,0,410.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:30",6742921,35051,8,11.99,19.92,71.76,3.440814,0,410.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:35",6742922,35051,8,11.98,19.92,71.76,3.440814,0,406.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:40",6742923,35051,8,11.96,19.92,71.76,3.440814,0,400.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:45",6742924,35051,8,11.98,19.92,71.76,3.440814,0,406.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:50",6742925,35051,8,11.96,19.92,71.76,3.440814,0,406.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:23:55",6742926,35051,8,11.98,19.92,71.76,3.440814,0,411.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:00",6742927,35051,8,11.99,19.92,71.76,3.440814,0,413.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:05",6742928,35051,8,11.92,19.92,71.76,3.440814,0,409.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:10",6742929,35051,8,11.92,19.92,71.76,3.440814,0,403.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:15",6742930,35051,8,11.96,19.92,71.76,3.440814,0,408.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:20",6742931,35051,8,11.94,19.92,71.76,3.440814,0,407.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:25",6742932,35051,8,11.96,19.92,71.76,3.440814,0,406.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:30",6742933,35051,8,11.95,19.92,71.76,3.440814,0,406.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:35",6742934,35051,8,11.97,19.92,71.76,3.440814,0,406.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:40",6742935,35051,8,11.97,19.92,71.76,3.440814,0,406.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:45",6742936,35051,8,11.94,19.92,71.76,3.440814,0,406.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:50",6742937,35051,8,11.97,19.92,71.76,3.440814,0,406.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:24:55",6742938,35051,8,11.97,19.92,71.76,3.440814,0,404.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:00",6742939,35051,8,11.96,19.92,71.76,3.440139,0,402.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:05",6742940,35051,8,11.95,19.92,71.76,3.440139,0,403.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:10",6742941,35051,8,11.97,19.92,71.76,3.440139,0,406.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:15",6742942,35051,8,11.97,19.92,71.76,3.440139,0,406.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:20",6742943,35051,8,11.97,19.92,71.76,3.440139,0,406.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:25",6742944,35051,8,11.94,19.92,71.76,3.440139,0,406.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:30",6742945,35051,8,11.97,19.92,71.82,3.440139,0,406.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:35",6742946,35051,8,11.94,19.92,71.76,3.440139,0,400.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:40",6742947,35051,8,11.97,19.92,71.76,3.440139,0,401.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:45",6742948,35051,8,11.97,19.92,71.76,3.440139,0,404.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:50",6742949,35051,8,11.97,19.92,71.76,3.440139,0,406.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:25:55",6742950,35051,8,11.94,19.92,71.82,3.440139,0,406.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:00",6742951,35051,8,11.97,19.92,71.82,3.440139,0,405.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:05",6742952,35051,8,11.95,19.92,71.82,3.440139,0,404.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:10",6742953,35051,8,11.94,19.92,71.82,3.440139,0,402.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:15",6742954,35051,8,11.98,19.92,71.82,3.440139,0,403.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:20",6742955,35051,8,11.98,19.92,71.82,3.440139,0,400.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:25",6742956,35051,8,11.97,19.92,71.82,3.440139,0,404.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:30",6742957,35051,8,11.95,19.92,71.82,3.440139,0,398.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:35",6742958,35051,8,11.95,19.92,71.82,3.440139,0,397.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:40",6742959,35051,8,11.99,19.92,71.82,3.440139,0,406.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:45",6742960,35051,8,11.99,19.92,71.82,3.440139,0,406.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:50",6742961,35051,8,11.98,19.92,71.82,3.440139,0,408.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:26:55",6742962,35051,8,11.99,19.92,71.82,3.440139,0,404.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:00",6742963,35051,8,11.95,19.92,71.82,3.440139,0,406.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:05",6742964,35051,8,11.97,19.92,71.82,3.440139,0,407.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:10",6742965,35051,8,11.92,19.92,71.82,3.440139,0,401.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:15",6742966,35051,8,11.96,19.92,71.82,3.440139,0,401.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:20",6742967,35051,8,11.96,19.92,71.82,3.440139,0,402.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:25",6742968,35051,8,11.96,19.92,71.82,3.440139,0,396.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:30",6742969,35051,8,11.97,19.92,71.82,3.440139,0,406.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:35",6742970,35051,8,11.97,19.92,71.82,3.440139,0,404.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:40",6742971,35051,8,11.97,19.92,71.82,3.440139,0,403.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:45",6742972,35051,8,11.97,19.92,71.82,3.440139,0,404.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:50",6742973,35051,8,11.93,19.92,71.82,3.440139,0,404.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:27:55",6742974,35051,8,11.97,19.92,71.89,3.440139,0,406.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:00",6742975,35051,8,11.97,19.92,71.82,3.440139,0,406.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:05",6742976,35051,8,11.97,19.92,71.89,3.440139,0,406.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:10",6742977,35051,8,11.93,19.92,71.89,3.440139,0,401.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:15",6742978,35051,8,11.97,19.92,71.89,3.440139,0,406.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:20",6742979,35051,8,11.97,19.92,71.89,3.440139,0,406.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:25",6742980,35051,8,11.97,19.92,71.89,3.440139,0,404.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:30",6742981,35051,8,11.94,19.92,71.89,3.440139,0,399.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:35",6742982,35051,8,11.97,19.92,71.89,3.440139,0,406.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:40",6742983,35051,8,11.97,19.92,71.89,3.440139,0,406.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:45",6742984,35051,8,11.97,19.92,71.89,3.440139,0,406.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:50",6742985,35051,8,11.97,19.92,71.89,3.440139,0,402.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:28:55",6742986,35051,8,11.93,19.92,71.89,3.440139,0,405.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:00",6742987,35051,8,11.94,19.92,71.89,3.440139,0,402.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:05",6742988,35051,8,11.98,19.92,71.89,3.440139,0,401.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:10",6742989,35051,8,11.95,19.92,71.89,3.440139,0,399.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:15",6742990,35051,8,11.97,19.92,71.89,3.440139,0,404.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:20",6742991,35051,8,11.94,19.92,71.89,3.440139,0,404.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:25",6742992,35051,8,11.97,19.92,71.89,3.440139,0,403.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:30",6742993,35051,8,11.98,19.92,71.89,3.440139,0,404.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:35",6742994,35051,8,11.98,19.92,71.89,3.440139,0,407.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:40",6742995,35051,8,11.98,19.92,71.89,3.440139,0,408.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:45",6742996,35051,8,11.97,19.92,71.89,3.440139,0,408.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:50",6742997,35051,8,11.99,19.92,71.89,3.440139,0,404.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:29:55",6742998,35051,8,11.98,19.92,71.89,3.440139,0,406.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:00",6742999,35051,8,11.94,19.92,71.89,3.440139,0,405.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:05",6743000,35051,8,11.96,19.92,71.89,3.440139,0,406.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:10",6743001,35051,8,11.94,19.92,71.89,3.440139,0,399.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:15",6743002,35051,8,11.96,19.92,71.89,3.440139,0,402.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:20",6743003,35051,8,11.96,19.92,71.89,3.440139,0,404.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:25",6743004,35051,8,11.96,19.92,71.89,3.440139,0,408.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:30",6743005,35051,8,11.96,19.92,71.89,3.440139,0,408.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:35",6743006,35051,8,11.96,19.92,71.89,3.440139,0,410.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:40",6743007,35051,8,11.92,19.92,71.89,3.440139,0,401.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:45",6743008,35051,8,11.96,19.92,71.89,3.440139,0,406.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:50",6743009,35051,8,11.97,19.92,71.96,3.440139,0,404.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:30:55",6743010,35051,8,11.97,19.92,71.96,3.440139,0,402.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:00",6743011,35051,8,11.97,19.92,71.96,3.440139,0,404.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:05",6743012,35051,8,11.95,19.92,71.96,3.440139,0,406.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:10",6743013,35051,8,11.94,19.92,71.96,3.440139,0,401.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:15",6743014,35051,8,11.96,19.92,71.96,3.440139,0,406.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:20",6743015,35051,8,11.92,19.92,71.96,3.440139,0,399.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:25",6743016,35051,8,11.97,19.92,71.96,3.440139,0,406.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:30",6743017,35051,8,11.97,19.92,71.96,3.440139,0,406.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:35",6743018,35051,8,11.97,19.92,71.96,3.440139,0,405.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:40",6743019,35051,8,11.97,19.92,71.96,3.440139,0,406.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:45",6743020,35051,8,11.97,19.92,71.96,3.440139,0,406.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:50",6743021,35051,8,11.97,19.92,71.96,3.440139,0,404.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:31:55",6743022,35051,8,11.97,19.92,71.96,3.440139,0,404.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:00",6743023,35051,8,11.92,19.92,71.96,3.440139,0,404.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:05",6743024,35051,8,11.99,19.92,71.96,3.440139,0,404.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:10",6743025,35051,8,11.94,19.92,71.96,3.440814,0,399.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:15",6743026,35051,8,11.98,19.92,71.96,3.440814,0,408.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:20",6743027,35051,8,11.98,19.92,72.03,3.440814,0,408.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:25",6743028,35051,8,11.98,19.92,72.03,3.440814,0,410.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:30",6743029,35051,8,11.95,19.92,72.03,3.440814,0,409.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:35",6743030,35051,8,11.98,19.92,72.03,3.440814,0,408.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:40",6743031,35051,8,11.98,19.92,72.03,3.440814,0,406.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:45",6743032,35051,8,11.99,19.92,72.03,3.440814,0,408.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:50",6743033,35051,8,11.99,19.92,72.03,3.440814,0,408.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:32:55",6743034,35051,8,11.98,19.92,72.03,3.440814,0,409.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:00",6743035,35051,8,11.94,19.92,72.03,3.440814,0,413.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:05",6743036,35051,8,11.96,19.92,72.03,3.440814,0,415.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:10",6743037,35051,8,11.96,19.92,72.03,3.440814,0,416.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:15",6743038,35051,8,11.92,19.92,72.03,3.440814,0,411.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:20",6743039,35051,8,11.96,19.92,72.03,3.440814,0,416.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:25",6743040,35051,8,11.96,19.92,72.03,3.440814,0,414.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:30",6743041,35051,8,11.97,19.92,72.03,3.440814,0,413.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:35",6743042,35051,8,11.95,19.92,72.03,3.440814,0,407.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:40",6743043,35051,8,11.97,19.92,72.03,3.440814,0,411.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:45",6743044,35051,8,11.96,19.92,72.03,3.440814,0,413.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:50",6743045,35051,8,11.96,19.92,72.03,3.440814,0,404.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:33:55",6743046,35051,8,11.97,19.92,72.03,3.440814,0,411.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:00",6743047,35051,8,11.96,19.92,72.03,3.440814,0,412.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:05",6743048,35051,8,11.97,19.92,72.03,3.440814,0,418.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:10",6743049,35051,8,11.92,19.92,72.03,3.440814,0,411.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:15",6743050,35051,8,11.92,19.92,72.03,3.440814,0,412.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:20",6743051,35051,8,11.97,19.92,72.03,3.440814,0,416.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:25",6743052,35051,8,11.97,19.92,72.03,3.440814,0,414.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:30",6743053,35051,8,11.97,19.92,72.03,3.440814,0,418.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:35",6743054,35051,8,11.94,19.92,72.03,3.440814,0,413.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:40",6743055,35051,8,11.97,19.92,72.1,3.440814,0,418.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:45",6743056,35051,8,11.97,19.92,72.1,3.440814,0,420.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:50",6743057,35051,8,11.97,19.92,72.1,3.440814,0,420.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:34:55",6743058,35051,8,11.97,19.92,72.1,3.440814,0,420.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:00",6743059,35051,8,11.96,19.92,72.1,3.440814,0,421.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:05",6743060,35051,8,11.97,19.92,72.1,3.440814,0,416.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:10",6743061,35051,8,11.92,19.92,72.1,3.440814,0,418.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:15",6743062,35051,8,11.98,19.92,72.1,3.440814,0,423.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:20",6743063,35051,8,11.98,19.92,72.1,3.440814,0,425.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:25",6743064,35051,8,11.98,19.92,72.1,3.440814,0,420.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:30",6743065,35051,8,11.99,19.92,72.1,3.440814,0,421.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:35",6743066,35051,8,11.98,19.92,72.1,3.440814,0,418.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:40",6743067,35051,8,11.99,19.92,72.1,3.440814,0,425.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:45",6743068,35051,8,11.95,19.92,72.1,3.440814,0,446.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:50",6743069,35051,8,11.99,19.92,72.1,3.440814,0,442.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:35:55",6743070,35051,8,11.98,19.92,72.1,3.440814,0,440.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:00",6743071,35051,8,11.94,19.92,72.1,3.440814,0,437.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:05",6743072,35051,8,11.96,19.92,72.1,3.440814,0,441.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:10",6743073,35051,8,11.91,19.92,72.1,3.440814,0,431.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:15",6743074,35051,8,11.96,19.92,72.1,3.440814,0,427.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:20",6743075,35051,8,11.96,19.92,72.1,3.440814,0,431.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:25",6743076,35051,8,11.96,19.92,72.16,3.440814,0,432.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:30",6743077,35051,8,11.96,19.92,72.16,3.440814,0,427.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:35",6743078,35051,8,11.97,19.92,72.16,3.440814,0,426.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:40",6743079,35051,8,11.93,19.92,72.16,3.440814,0,425.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:45",6743080,35051,8,11.97,19.92,72.16,3.440814,0,431.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:50",6743081,35051,8,11.96,19.92,72.16,3.440814,0,432.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:36:55",6743082,35051,8,11.97,19.92,72.16,3.440814,0,432.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:00",6743083,35051,8,11.96,19.92,72.16,3.440814,0,431.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:05",6743084,35051,8,11.96,19.92,72.16,3.440814,0,427.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:10",6743085,35051,8,11.97,19.92,72.16,3.440814,0,421.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:15",6743086,35051,8,11.97,19.92,72.16,3.440814,0,427.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:20",6743087,35051,8,11.93,19.92,72.16,3.440814,0,423.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:25",6743088,35051,8,11.97,19.92,72.16,3.440814,0,427.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:30",6743089,35051,8,11.97,19.92,72.16,3.440814,0,429.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:35",6743090,35051,8,11.97,19.92,72.16,3.440139,0,427.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:40",6743091,35051,8,11.97,19.92,72.16,3.440139,0,425.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:45",6743092,35051,8,11.97,19.92,72.16,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:50",6743093,35051,8,11.97,19.92,72.16,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:37:55",6743094,35051,8,11.95,19.92,72.16,3.440139,0,421.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:00",6743095,35051,8,11.95,19.92,72.16,3.440139,0,420.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:05",6743096,35051,8,11.97,19.92,72.16,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:10",6743097,35051,8,11.94,19.92,72.16,3.440139,0,417.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:15",6743098,35051,8,11.98,19.92,72.16,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:20",6743099,35051,8,11.98,19.92,72.23,3.440139,0,416.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:25",6743100,35051,8,11.99,19.92,72.23,3.440139,0,420.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:30",6743101,35051,8,11.98,19.92,72.16,3.440139,0,425.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:35",6743102,35051,8,11.98,19.92,72.23,3.440139,0,425.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:40",6743103,35051,8,11.99,19.92,72.23,3.440139,0,427.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:45",6743104,35051,8,11.98,19.92,72.23,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:50",6743105,35051,8,11.99,19.92,72.23,3.440139,0,421.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:38:55",6743106,35051,8,11.97,19.92,72.23,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:00",6743107,35051,8,11.98,19.92,72.23,3.440139,0,423.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:05",6743108,35051,8,11.96,19.92,72.23,3.440139,0,427.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:10",6743109,35051,8,11.96,19.92,72.23,3.440139,0,427.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:15",6743110,35051,8,11.96,19.92,72.23,3.440139,0,427.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:20",6743111,35051,8,11.96,19.92,72.23,3.440814,0,425.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:25",6743112,35051,8,11.96,19.92,72.23,3.440814,0,427.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:30",6743113,35051,8,11.97,19.92,72.23,3.440814,0,427.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:35",6743114,35051,8,11.94,19.92,72.23,3.440814,0,423.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:40",6743115,35051,8,11.96,19.92,72.23,3.440814,0,425.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:45",6743116,35051,8,11.93,19.92,72.23,3.440814,0,417.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:50",6743117,35051,8,11.97,19.92,72.23,3.440814,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:39:55",6743118,35051,8,11.97,19.92,72.23,3.440814,0,425.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:00",6743119,35051,8,11.97,19.92,72.23,3.440814,0,419.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:05",6743120,35051,8,11.97,19.92,72.3,3.440814,0,427.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:10",6743121,35051,8,11.91,19.92,72.3,3.440814,0,424.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:15",6743122,35051,8,11.97,19.92,72.3,3.440814,0,429.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:20",6743123,35051,8,11.94,19.92,72.3,3.440814,0,424.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:25",6743124,35051,8,11.96,19.92,72.3,3.440814,0,427.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:30",6743125,35051,8,11.97,19.92,72.3,3.440814,0,427.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:35",6743126,35051,8,11.96,19.92,72.3,3.440814,0,426.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:40",6743127,35051,8,11.96,19.92,72.3,3.440814,0,427.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:45",6743128,35051,8,11.97,19.92,72.3,3.440814,0,429.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:50",6743129,35051,8,11.97,19.92,72.3,3.440814,0,427.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:40:55",6743130,35051,8,11.97,19.92,72.3,3.440814,0,432.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:00",6743131,35051,8,11.92,19.92,72.3,3.440814,0,431.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:05",6743132,35051,8,11.98,19.92,72.3,3.440814,0,429.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:10",6743133,35051,8,11.94,19.92,72.3,3.439465,0,423.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:15",6743134,35051,8,11.98,19.92,72.3,3.439465,0,423.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:20",6743135,35051,8,11.98,19.92,72.3,3.439465,0,427.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:25",6743136,35051,8,11.95,19.92,72.3,3.439465,0,423.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:30",6743137,35051,8,11.98,19.92,72.3,3.439465,0,427.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:35",6743138,35051,8,11.95,19.92,72.3,3.439465,0,429.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:40",6743139,35051,8,11.98,19.92,72.3,3.439465,0,432.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:45",6743140,35051,8,11.99,19.92,72.3,3.439465,0,431.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:50",6743141,35051,8,11.99,19.92,72.37,3.439465,0,433.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:41:55",6743142,35051,8,11.98,19.92,72.37,3.439465,0,433.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:00",6743143,35051,8,11.98,19.92,72.37,3.439465,0,433.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:05",6743144,35051,8,11.96,19.92,72.37,3.439465,0,431.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:10",6743145,35051,8,11.96,19.92,72.37,3.439465,0,431.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:15",6743146,35051,8,11.93,19.92,72.37,3.439465,0,429.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:20",6743147,35051,8,11.96,19.89,72.37,3.439465,0,429.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:25",6743148,35051,8,11.95,19.92,72.37,3.439465,0,431.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:30",6743149,35051,8,11.96,19.92,72.37,3.439465,0,433.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:35",6743150,35051,8,11.97,19.92,72.37,3.439465,0,432.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:40",6743151,35051,8,11.96,19.92,72.37,3.439465,0,429.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:45",6743152,35051,8,11.97,19.92,72.37,3.439465,0,431.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:50",6743153,35051,8,11.96,19.92,72.37,3.439465,0,432.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:42:55",6743154,35051,8,11.92,19.92,72.37,3.439465,0,428.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:00",6743155,35051,8,11.97,19.92,72.37,3.439465,0,429.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:05",6743156,35051,8,11.97,19.92,72.37,3.439465,0,430.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:10",6743157,35051,8,11.93,19.92,72.37,3.439465,0,426.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:15",6743158,35051,8,11.96,19.92,72.37,3.439465,0,431.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:20",6743159,35051,8,11.96,19.92,72.37,3.439465,0,437.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:25",6743160,35051,8,11.97,19.92,72.37,3.439465,0,431.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:30",6743161,35051,8,11.97,19.92,72.44,3.439465,0,434.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:35",6743162,35051,8,11.97,19.92,72.44,3.439465,0,434.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:40",6743163,35051,8,11.97,19.92,72.44,3.439465,0,437.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:45",6743164,35051,8,11.97,19.92,72.44,3.439465,0,434.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:50",6743165,35051,8,11.96,19.92,72.44,3.439465,0,433.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:43:55",6743166,35051,8,11.93,19.92,72.44,3.439465,0,430.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:00",6743167,35051,8,11.97,19.92,72.44,3.439465,0,434.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:05",6743168,35051,8,11.95,19.92,72.44,3.439465,0,431.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:10",6743169,35051,8,11.94,19.92,72.44,3.439465,0,430.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:15",6743170,35051,8,11.98,19.92,72.44,3.439465,0,430.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:20",6743171,35051,8,11.98,19.92,72.44,3.439465,0,432.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:25",6743172,35051,8,11.97,19.92,72.44,3.439465,0,432.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:30",6743173,35051,8,11.99,19.92,72.44,3.439465,0,437.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:35",6743174,35051,8,11.98,19.92,72.44,3.439465,0,429.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:40",6743175,35051,8,11.99,19.92,72.44,3.439465,0,437.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:45",6743176,35051,8,11.97,19.92,72.44,3.440139,0,432.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:50",6743177,35051,8,11.98,19.92,72.44,3.440139,0,436.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:44:55",6743178,35051,8,11.98,19.92,72.44,3.440139,0,432.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:00",6743179,35051,8,11.98,19.92,72.44,3.440139,0,434.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:05",6743180,35051,8,11.96,19.92,72.44,3.440139,0,434.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:10",6743181,35051,8,11.92,19.89,72.44,3.440139,0,432.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:15",6743182,35051,8,11.96,19.92,72.44,3.440139,0,437.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:20",6743183,35051,8,11.96,19.92,72.44,3.440139,0,434.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:25",6743184,35051,8,11.96,19.92,72.44,3.440139,0,433.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:30",6743185,35051,8,11.97,19.92,72.5,3.440139,0,434.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:35",6743186,35051,8,11.92,19.89,72.5,3.440139,0,430.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:40",6743187,35051,8,11.97,19.89,72.5,3.440139,0,433.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:45",6743188,35051,8,11.96,19.89,72.5,3.440139,0,427.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:50",6743189,35051,8,11.96,19.89,72.5,3.440139,0,434.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:45:55",6743190,35051,8,11.97,19.89,72.5,3.440139,0,431.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:00",6743191,35051,8,11.95,19.89,72.5,3.440139,0,431.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:05",6743192,35051,8,11.97,19.89,72.5,3.440139,0,434.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:10",6743193,35051,8,11.92,19.89,72.5,3.440139,0,432.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:15",6743194,35051,8,11.97,19.89,72.5,3.440139,0,435.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:20",6743195,35051,8,11.96,19.89,72.5,3.440139,0,436.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:25",6743196,35051,8,11.96,19.89,72.5,3.440139,0,431.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:30",6743197,35051,8,11.95,19.89,72.5,3.440139,0,433.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:35",6743198,35051,8,11.96,19.89,72.5,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:40",6743199,35051,8,11.92,19.89,72.5,3.440814,0,430.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:45",6743200,35051,8,11.97,19.89,72.5,3.440814,0,435.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:50",6743201,35051,8,11.97,19.89,72.5,3.440814,0,433.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:46:55",6743202,35051,8,11.97,19.89,72.5,3.440814,0,431.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:00",6743203,35051,8,11.97,19.89,72.57,3.440814,0,432.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:05",6743204,35051,8,11.98,19.89,72.57,3.440814,0,433.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:10",6743205,35051,8,11.94,19.89,72.57,3.440814,0,429.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:15",6743206,35051,8,11.98,19.89,72.5,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:20",6743207,35051,8,11.97,19.89,72.57,3.440814,0,433.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:25",6743208,35051,8,11.98,19.89,72.57,3.440814,0,439.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:30",6743209,35051,8,11.98,19.89,72.57,3.440814,0,439.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:35",6743210,35051,8,11.99,19.89,72.57,3.440814,0,436.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:40",6743211,35051,8,11.97,19.89,72.57,3.440814,0,437.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:45",6743212,35051,8,11.98,19.89,72.57,3.440814,0,433.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:50",6743213,35051,8,11.99,19.89,72.57,3.440814,0,433.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:47:55",6743214,35051,8,11.95,19.89,72.57,3.440814,0,435.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:00",6743215,35051,8,11.98,19.89,72.57,3.440814,0,437.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:05",6743216,35051,8,11.96,19.89,72.57,3.440814,0,434.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:10",6743217,35051,8,11.96,19.89,72.57,3.440814,0,432.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:15",6743218,35051,8,11.92,19.89,72.57,3.440814,0,430.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:20",6743219,35051,8,11.96,19.89,72.57,3.439465,0,433.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:25",6743220,35051,8,11.96,19.89,72.57,3.439465,0,434.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:30",6743221,35051,8,11.96,19.89,72.57,3.439465,0,434.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:35",6743222,35051,8,11.97,19.89,72.57,3.439465,0,436.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:40",6743223,35051,8,11.96,19.89,72.57,3.439465,0,436.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:45",6743224,35051,8,11.96,19.89,72.57,3.439465,0,430.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:50",6743225,35051,8,11.96,19.89,72.57,3.439465,0,432.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:48:55",6743226,35051,8,11.96,19.89,72.57,3.439465,0,431.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:00",6743227,35051,8,11.97,19.89,72.57,3.439465,0,438.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:05",6743228,35051,8,11.96,19.89,72.64,3.439465,0,437.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:10",6743229,35051,8,11.93,19.89,72.64,3.439465,0,431.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:15",6743230,35051,8,11.96,19.89,72.64,3.439465,0,434.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:20",6743231,35051,8,11.97,19.89,72.64,3.439465,0,432.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:25",6743232,35051,8,11.97,19.89,72.64,3.439465,0,437.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:30",6743233,35051,8,11.97,19.89,72.64,3.439465,0,436.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:35",6743234,35051,8,11.97,19.89,72.64,3.439465,0,440.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:40",6743235,35051,8,11.97,19.89,72.64,3.439465,0,443.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:45",6743236,35051,8,11.97,19.89,72.64,3.439465,0,441.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:50",6743237,35051,8,11.97,19.89,72.64,3.439465,0,443.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:49:55",6743238,35051,8,11.97,19.89,72.64,3.439465,0,443.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:00",6743239,35051,8,11.97,19.89,72.64,3.439465,0,446.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:05",6743240,35051,8,11.94,19.89,72.64,3.439465,0,439.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:10",6743241,35051,8,11.91,19.89,72.64,3.440139,0,436.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:15",6743242,35051,8,11.98,19.89,72.64,3.440139,0,439.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:20",6743243,35051,8,11.98,19.89,72.64,3.440139,0,439.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:25",6743244,35051,8,11.99,19.89,72.64,3.440139,0,441.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:30",6743245,35051,8,11.92,19.89,72.64,3.440139,0,443.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:35",6743246,35051,8,11.98,19.89,72.64,3.440139,0,442.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:40",6743247,35051,8,11.98,19.89,72.64,3.440139,0,443.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:45",6743248,35051,8,11.99,19.89,72.64,3.440139,0,440.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:50",6743249,35051,8,11.99,19.89,72.71,3.440139,0,443.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:50:55",6743250,35051,8,11.97,19.89,72.64,3.440139,0,444.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:00",6743251,35051,8,11.98,19.89,72.71,3.440139,0,441.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:05",6743252,35051,8,11.95,19.89,72.71,3.440139,0,438.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:10",6743253,35051,8,11.92,19.89,72.71,3.440139,0,431.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:15",6743254,35051,8,11.96,19.89,72.71,3.440139,0,441.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:20",6743255,35051,8,11.96,19.89,72.71,3.440139,0,438.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:25",6743256,35051,8,11.96,19.89,72.71,3.440139,0,436.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:30",6743257,35051,8,11.97,19.89,72.71,3.440139,0,435.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:35",6743258,35051,8,11.96,19.89,72.71,3.440139,0,436.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:40",6743259,35051,8,11.97,19.89,72.71,3.440139,0,439.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:45",6743260,35051,8,11.93,19.89,72.71,3.440139,0,438.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:50",6743261,35051,8,11.97,19.89,72.71,3.440139,0,438.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:51:55",6743262,35051,8,11.96,19.89,72.71,3.440139,0,442.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:00",6743263,35051,8,11.97,19.89,72.71,3.440814,0,442.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:05",6743264,35051,8,11.97,19.89,72.71,3.440814,0,443.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:10",6743265,35051,8,11.92,19.89,72.71,3.440814,0,437.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:15",6743266,35051,8,11.97,19.89,72.71,3.440814,0,441.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:20",6743267,35051,8,11.96,19.89,72.71,3.440814,0,442.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:25",6743268,35051,8,11.94,19.89,72.71,3.440814,0,439.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:30",6743269,35051,8,11.97,19.89,72.71,3.440814,0,438.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:35",6743270,35051,8,11.97,19.89,72.71,3.440814,0,441.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:40",6743271,35051,8,11.96,19.89,72.71,3.440814,0,444.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:45",6743272,35051,8,11.96,19.89,72.71,3.440814,0,445.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:50",6743273,35051,8,11.93,19.89,72.71,3.440814,0,443.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:52:55",6743274,35051,8,11.96,19.89,72.71,3.440814,0,439.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:00",6743275,35051,8,11.96,19.89,72.71,3.440814,0,443.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:05",6743276,35051,8,11.94,19.89,72.78,3.440814,0,441.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:10",6743277,35051,8,11.94,19.89,72.71,3.440814,0,441.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:15",6743278,35051,8,11.98,19.89,72.78,3.440814,0,444.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:20",6743279,35051,8,11.94,19.89,72.78,3.440814,0,446.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:25",6743280,35051,8,11.95,19.89,72.78,3.440814,0,440.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:30",6743281,35051,8,11.98,19.89,72.78,3.440814,0,442.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:35",6743282,35051,8,11.98,19.89,72.78,3.440814,0,444.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:40",6743283,35051,8,11.97,19.89,72.78,3.440814,0,445.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:45",6743284,35051,8,11.98,19.89,72.78,3.439465,0,445.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:50",6743285,35051,8,11.98,19.89,72.78,3.439465,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:53:55",6743286,35051,8,11.94,19.89,72.78,3.439465,0,439.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:00",6743287,35051,8,11.98,19.89,72.78,3.439465,0,443.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:05",6743288,35051,8,11.96,19.89,72.78,3.439465,0,443.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:10",6743289,35051,8,11.92,19.89,72.78,3.439465,0,435.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:15",6743290,35051,8,11.96,19.89,72.78,3.439465,0,445.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:20",6743291,35051,8,11.96,19.89,72.78,3.439465,0,447.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:25",6743292,35051,8,11.96,19.89,72.78,3.439465,0,448.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:30",6743293,35051,8,11.97,19.86,72.78,3.439465,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:35",6743294,35051,8,11.93,19.89,72.78,3.439465,0,445.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:40",6743295,35051,8,11.96,19.89,72.78,3.439465,0,448.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:45",6743296,35051,8,11.97,19.89,72.78,3.439465,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:50",6743297,35051,8,11.96,19.86,72.78,3.439465,0,443.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:54:55",6743298,35051,8,11.97,19.89,72.84,3.439465,0,447.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:00",6743299,35051,8,11.97,19.89,72.84,3.439465,0,448.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:05",6743300,35051,8,11.97,19.89,72.84,3.439465,0,445.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:10",6743301,35051,8,11.96,19.86,72.84,3.439465,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:15",6743302,35051,8,11.95,19.89,72.84,3.439465,0,442.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:20",6743303,35051,8,11.96,19.86,72.84,3.439465,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:25",6743304,35051,8,11.96,19.89,72.84,3.439465,0,443.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:30",6743305,35051,8,11.97,19.86,72.84,3.439465,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:35",6743306,35051,8,11.97,19.86,72.84,3.440139,0,443.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:40",6743307,35051,8,11.93,19.86,72.84,3.440139,0,442.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:45",6743308,35051,8,11.97,19.89,72.84,3.440139,0,443.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:50",6743309,35051,8,11.92,19.86,72.84,3.440139,0,439.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:55:55",6743310,35051,8,11.97,19.86,72.84,3.440139,0,440.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:00",6743311,35051,8,11.96,19.86,72.84,3.440139,0,440.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:05",6743312,35051,8,11.95,19.86,72.84,3.440139,0,440.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:10",6743313,35051,8,11.98,19.86,72.84,3.440139,0,448.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:15",6743314,35051,8,11.98,19.86,72.84,3.440139,0,446.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:20",6743315,35051,8,11.98,19.86,72.84,3.440139,0,442.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:25",6743316,35051,8,11.98,19.86,72.84,3.440139,0,441.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:30",6743317,35051,8,11.99,19.86,72.84,3.440139,0,440.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:35",6743318,35051,8,11.96,19.86,72.84,3.440139,0,437.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:40",6743319,35051,8,11.98,19.86,72.84,3.440139,0,441.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:45",6743320,35051,8,11.99,19.86,72.84,3.440139,0,441.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:50",6743321,35051,8,11.98,19.86,72.84,3.440139,0,441.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:56:55",6743322,35051,8,11.98,19.86,72.84,3.440139,0,441.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:00",6743323,35051,8,11.98,19.86,72.84,3.440139,0,440.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:05",6743324,35051,8,11.96,19.86,72.84,3.440139,0,444.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:10",6743325,35051,8,11.92,19.86,72.84,3.440139,0,435.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:15",6743326,35051,8,11.96,19.86,72.91,3.440139,0,436.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:20",6743327,35051,8,11.96,19.86,72.91,3.440139,0,441.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:25",6743328,35051,8,11.96,19.86,72.91,3.440139,0,441.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:30",6743329,35051,8,11.96,19.86,72.91,3.440139,0,440.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:35",6743330,35051,8,11.97,19.86,72.91,3.440139,0,440.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:40",6743331,35051,8,11.96,19.86,72.91,3.440139,0,445.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:45",6743332,35051,8,11.97,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:50",6743333,35051,8,11.96,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:57:55",6743334,35051,8,11.94,19.86,72.91,3.440139,0,437.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:00",6743335,35051,8,11.97,19.86,72.91,3.440139,0,444.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:05",6743336,35051,8,11.97,19.86,72.91,3.440139,0,443.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:10",6743337,35051,8,11.92,19.86,72.91,3.440139,0,436.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:15",6743338,35051,8,11.97,19.86,72.91,3.440139,0,440.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:20",6743339,35051,8,11.93,19.86,72.91,3.440139,0,439.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:25",6743340,35051,8,11.97,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:30",6743341,35051,8,11.96,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:35",6743342,35051,8,11.96,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:40",6743343,35051,8,11.96,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:45",6743344,35051,8,11.97,19.86,72.91,3.440139,0,446.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:50",6743345,35051,8,11.96,19.86,72.91,3.440139,0,445.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:58:55",6743346,35051,8,11.95,19.86,72.91,3.440139,0,444.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:00",6743347,35051,8,11.97,19.86,72.91,3.440139,0,444.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:05",6743348,35051,8,11.98,19.86,72.98,3.440139,0,441.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:10",6743349,35051,8,11.94,19.86,72.91,3.440814,0,436.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:15",6743350,35051,8,11.98,19.86,72.98,3.440814,0,444.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:20",6743351,35051,8,11.97,19.86,72.98,3.440814,0,441.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:25",6743352,35051,8,11.97,19.86,72.98,3.440814,0,441.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:30",6743353,35051,8,11.92,19.86,72.98,3.440814,0,439.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:35",6743354,35051,8,11.98,19.86,72.98,3.440814,0,441.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:40",6743355,35051,8,11.96,19.86,72.98,3.440814,0,441.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:45",6743356,35051,8,11.98,19.86,72.98,3.440814,0,440.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:50",6743357,35051,8,11.98,19.86,72.98,3.440814,0,443.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 12:59:55",6743358,35051,8,11.98,19.86,72.98,3.440814,0,444.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:00",6743359,35051,8,11.98,19.86,72.98,3.440814,0,445.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:05",6743360,35051,8,11.96,19.86,72.98,3.440814,0,444.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:10",6743361,35051,8,11.96,19.86,72.98,3.440814,0,446.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:15",6743362,35051,8,11.94,19.86,72.98,3.440814,0,440.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:20",6743363,35051,8,11.92,19.86,72.98,3.440814,0,443.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:25",6743364,35051,8,11.96,19.86,72.98,3.440814,0,443.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:30",6743365,35051,8,11.97,19.86,72.98,3.440814,0,443.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:35",6743366,35051,8,11.93,19.86,72.98,3.440814,0,462.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:40",6743367,35051,8,11.97,19.86,72.98,3.440814,0,462.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:45",6743368,35051,8,11.96,19.86,72.98,3.440814,0,461.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:50",6743369,35051,8,11.96,19.86,72.98,3.440814,0,462.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:00:55",6743370,35051,8,11.96,19.86,72.98,3.440814,0,461.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:00",6743371,35051,8,11.95,19.86,72.98,3.440814,0,461.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:05",6743372,35051,8,11.96,19.86,72.98,3.440814,0,457.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:10",6743373,35051,8,11.93,19.86,72.98,3.440814,0,452.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:15",6743374,35051,8,11.92,19.86,72.98,3.440814,0,454.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:20",6743375,35051,8,11.96,19.86,72.98,3.440814,0,454.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:25",6743376,35051,8,11.96,19.86,72.98,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:30",6743377,35051,8,11.96,19.86,72.98,3.440814,0,451.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:35",6743378,35051,8,11.97,19.86,72.98,3.440814,0,452.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:40",6743379,35051,8,11.97,19.86,72.98,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:45",6743380,35051,8,11.97,19.86,73.05,3.440814,0,455.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:50",6743381,35051,8,11.97,19.86,73.05,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:01:55",6743382,35051,8,11.97,19.86,73.05,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:00",6743383,35051,8,11.96,19.86,73.05,3.440814,0,455.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:05",6743384,35051,8,11.95,19.86,73.05,3.440814,0,454.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:10",6743385,35051,8,11.95,19.86,73.05,3.440814,0,449.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:15",6743386,35051,8,11.98,19.86,73.05,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:20",6743387,35051,8,11.95,19.86,73.05,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:25",6743388,35051,8,11.98,19.86,73.05,3.440814,0,455.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:30",6743389,35051,8,11.98,19.86,73.05,3.440814,0,454.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:35",6743390,35051,8,11.98,19.86,73.05,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:40",6743391,35051,8,11.95,19.86,73.05,3.440814,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:45",6743392,35051,8,11.95,19.86,73.05,3.440139,0,451.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:50",6743393,35051,8,11.98,19.86,73.05,3.440139,0,457.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:02:55",6743394,35051,8,11.96,19.86,73.05,3.440139,0,452.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:00",6743395,35051,8,11.98,19.86,73.05,3.440139,0,455.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:05",6743396,35051,8,11.96,19.86,73.05,3.440139,0,453.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:10",6743397,35051,8,11.92,19.86,73.05,3.440139,0,451.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:15",6743398,35051,8,11.95,19.86,73.05,3.440139,0,452.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:20",6743399,35051,8,11.96,19.86,73.05,3.440139,0,452.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:25",6743400,35051,8,11.96,19.86,73.05,3.440139,0,452.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:30",6743401,35051,8,11.96,19.86,73.05,3.440139,0,450.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:35",6743402,35051,8,11.93,19.86,73.05,3.440139,0,447.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:40",6743403,35051,8,11.97,19.86,73.12,3.440139,0,450.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:45",6743404,35051,8,11.97,19.86,73.05,3.440139,0,452.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:50",6743405,35051,8,11.96,19.86,73.12,3.440139,0,452.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:03:55",6743406,35051,8,11.97,19.86,73.12,3.440139,0,452.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:00",6743407,35051,8,11.97,19.86,73.12,3.440139,0,452.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:05",6743408,35051,8,11.97,19.86,73.12,3.440139,0,452.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:10",6743409,35051,8,11.93,19.86,73.12,3.440139,0,446.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:15",6743410,35051,8,11.97,19.86,73.12,3.440139,0,448.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:20",6743411,35051,8,11.96,19.86,73.12,3.440139,0,446.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:25",6743412,35051,8,11.94,19.86,73.12,3.440139,0,450.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:30",6743413,35051,8,11.94,19.86,73.12,3.440139,0,448.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:35",6743414,35051,8,11.97,19.86,73.12,3.438114,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:40",6743415,35051,8,11.84,19.86,73.12,3.438114,0,442.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:45",6743416,35051,8,11.96,19.86,73.12,3.438114,0,452.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:50",6743417,35051,8,11.96,19.86,73.12,3.438114,0,454.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:04:55",6743418,35051,8,11.97,19.86,73.12,3.438114,0,455.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:00",6743419,35051,8,11.97,19.86,73.12,3.438114,0,453.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:05",6743420,35051,8,11.98,19.86,73.12,3.438114,0,452.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:10",6743421,35051,8,11.95,19.84,73.12,3.438114,0,447.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:15",6743422,35051,8,11.98,19.86,73.12,3.438114,0,450.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:20",6743423,35051,8,11.97,19.86,73.12,3.438114,0,451.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:25",6743424,35051,8,11.98,19.86,73.12,3.438114,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:30",6743425,35051,8,11.96,19.86,73.12,3.438114,0,446.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:35",6743426,35051,8,11.98,19.86,73.12,3.438114,0,452.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:40",6743427,35051,8,11.98,19.86,73.12,3.438114,0,450.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:45",6743428,35051,8,11.98,19.86,73.12,3.438114,0,456.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:50",6743429,35051,8,11.98,19.86,73.12,3.438114,0,451.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:05:55",6743430,35051,8,11.96,19.86,73.12,3.438114,0,453.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:00",6743431,35051,8,11.98,19.86,73.12,3.438114,0,454.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:05",6743432,35051,8,11.94,19.86,73.12,3.438114,0,454.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:10",6743433,35051,8,11.94,19.86,73.12,3.438114,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:15",6743434,35051,8,11.92,19.86,73.12,3.438114,0,452.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:20",6743435,35051,8,11.93,19.86,73.12,3.440139,0,446.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:25",6743436,35051,8,11.96,19.84,73.12,3.440139,0,450.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:30",6743437,35051,8,11.92,19.86,73.12,3.440139,0,446.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:35",6743438,35051,8,11.97,19.86,73.18,3.440139,0,452.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:40",6743439,35051,8,11.96,19.84,73.18,3.440139,0,455.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:45",6743440,35051,8,11.94,19.86,73.18,3.440139,0,455.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:50",6743441,35051,8,11.97,19.84,73.18,3.440139,0,455.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:06:55",6743442,35051,8,11.97,19.84,73.18,3.440139,0,455.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:00",6743443,35051,8,11.94,19.86,73.18,3.440139,0,451.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:05",6743444,35051,8,11.97,19.84,73.18,3.440139,0,456.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:10",6743445,35051,8,11.92,19.84,73.18,3.440139,0,454.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:15",6743446,35051,8,11.96,19.84,73.18,3.440139,0,457.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:20",6743447,35051,8,11.96,19.84,73.18,3.440139,0,454.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:25",6743448,35051,8,11.94,19.84,73.18,3.440139,0,458.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:30",6743449,35051,8,11.94,19.84,73.18,3.440139,0,454.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:35",6743450,35051,8,11.96,19.84,73.18,3.440139,0,457.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:40",6743451,35051,8,11.93,19.84,73.18,3.440139,0,454.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:45",6743452,35051,8,11.97,19.84,73.18,3.440139,0,459.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:50",6743453,35051,8,11.97,19.84,73.18,3.440139,0,460.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:07:55",6743454,35051,8,11.95,19.84,73.18,3.440139,0,459.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:00",6743455,35051,8,11.96,19.84,73.18,3.440139,0,459.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:05",6743456,35051,8,11.98,19.84,73.18,3.440139,0,455.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:10",6743457,35051,8,11.95,19.84,73.18,3.440139,0,454.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:15",6743458,35051,8,11.97,19.84,73.18,3.440139,0,462.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:20",6743459,35051,8,11.98,19.84,73.18,3.440139,0,464.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:25",6743460,35051,8,11.98,19.84,73.18,3.440139,0,461.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:30",6743461,35051,8,11.96,19.84,73.18,3.440139,0,457.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:35",6743462,35051,8,11.99,19.84,73.18,3.440139,0,465.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:40",6743463,35051,8,11.98,19.84,73.18,3.440139,0,466.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:45",6743464,35051,8,11.99,19.84,73.18,3.440139,0,466.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:50",6743465,35051,8,11.98,19.84,73.18,3.440139,0,467.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:08:55",6743466,35051,8,11.95,19.84,73.18,3.440139,0,462.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:00",6743467,35051,8,11.98,19.84,73.18,3.440139,0,467.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:05",6743468,35051,8,11.96,19.84,73.25,3.440139,0,462.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:10",6743469,35051,8,11.96,19.84,73.18,3.440139,0,460.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:15",6743470,35051,8,11.96,19.84,73.25,3.440139,0,465.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:20",6743471,35051,8,11.92,19.84,73.25,3.440139,0,460.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:25",6743472,35051,8,11.96,19.84,73.25,3.440139,0,464.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:30",6743473,35051,8,11.96,19.84,73.25,3.440139,0,464.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:35",6743474,35051,8,11.97,19.84,73.25,3.440139,0,464.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:40",6743475,35051,8,11.96,19.84,73.25,3.440139,0,467.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:45",6743476,35051,8,11.97,19.84,73.25,3.440139,0,467.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:50",6743477,35051,8,11.93,19.84,73.25,3.440139,0,464.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:09:55",6743478,35051,8,11.96,19.84,73.25,3.440139,0,464.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:00",6743479,35051,8,11.96,19.84,73.25,3.440139,0,465.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:05",6743480,35051,8,11.96,19.84,73.25,3.440139,0,458.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:10",6743481,35051,8,11.91,19.84,73.25,3.440139,0,457.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:15",6743482,35051,8,11.96,19.84,73.25,3.440139,0,465.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:20",6743483,35051,8,11.97,19.84,73.25,3.440139,0,463.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:25",6743484,35051,8,11.96,19.84,73.25,3.440139,0,462.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:30",6743485,35051,8,11.96,19.84,73.25,3.440139,0,462.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:35",6743486,35051,8,11.96,19.84,73.25,3.440139,0,459.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:40",6743487,35051,8,11.97,19.84,73.25,3.440139,0,460.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:45",6743488,35051,8,11.97,19.84,73.25,3.440139,0,462.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:50",6743489,35051,8,11.97,19.84,73.25,3.440139,0,459.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:10:55",6743490,35051,8,11.93,19.84,73.25,3.440139,0,454.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:00",6743491,35051,8,11.97,19.84,73.25,3.440139,0,459.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:05",6743492,35051,8,11.98,19.84,73.25,3.440139,0,457.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:10",6743493,35051,8,11.95,19.84,73.25,3.440139,0,453.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:15",6743494,35051,8,11.98,19.84,73.25,3.440139,0,457.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:20",6743495,35051,8,11.95,19.84,73.25,3.440139,0,452.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:25",6743496,35051,8,11.99,19.84,73.25,3.440139,0,452.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:30",6743497,35051,8,11.98,19.84,73.25,3.440139,0,456.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:35",6743498,35051,8,11.99,19.84,73.25,3.440139,0,458.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:40",6743499,35051,8,11.98,19.84,73.25,3.440139,0,457.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:45",6743500,35051,8,11.98,19.84,73.25,3.440814,0,457.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:50",6743501,35051,8,11.98,19.84,73.32,3.440814,0,457.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:11:55",6743502,35051,8,11.99,19.84,73.32,3.440814,0,459.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:00",6743503,35051,8,11.98,19.84,73.32,3.440814,0,462.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:05",6743504,35051,8,11.96,19.84,73.25,3.440814,0,462.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:10",6743505,35051,8,11.96,19.84,73.25,3.440814,0,460.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:15",6743506,35051,8,11.95,19.84,73.25,3.440814,0,462.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:20",6743507,35051,8,11.96,19.84,73.32,3.440814,0,463.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:25",6743508,35051,8,11.96,19.84,73.32,3.440814,0,462.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:30",6743509,35051,8,11.94,19.84,73.32,3.440814,0,457.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:35",6743510,35051,8,11.96,19.84,73.32,3.440814,0,462.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:40",6743511,35051,8,11.96,19.84,73.32,3.440814,0,460.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:45",6743512,35051,8,11.94,19.84,73.32,3.440814,0,454.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:50",6743513,35051,8,11.94,19.84,73.32,3.440814,0,460.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:12:55",6743514,35051,8,11.96,19.84,73.32,3.440814,0,457.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:00",6743515,35051,8,11.97,19.84,73.32,3.440814,0,460.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:05",6743516,35051,8,11.97,19.84,73.32,3.440814,0,458.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:10",6743517,35051,8,11.94,19.84,73.32,3.440814,0,457.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:15",6743518,35051,8,11.97,19.84,73.32,3.440814,0,464.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:20",6743519,35051,8,11.95,19.84,73.32,3.440814,0,466.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:25",6743520,35051,8,11.97,19.84,73.32,3.440814,0,466.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:30",6743521,35051,8,11.95,19.81,73.32,3.440814,0,467.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:35",6743522,35051,8,11.97,19.84,73.32,3.440139,0,469.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:40",6743523,35051,8,11.97,19.81,73.32,3.440139,0,471.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:45",6743524,35051,8,11.97,19.84,73.32,3.440139,0,465.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:50",6743525,35051,8,11.97,19.84,73.32,3.440139,0,469.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:13:55",6743526,35051,8,11.97,19.81,73.32,3.440139,0,471.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:00",6743527,35051,8,11.96,19.81,73.32,3.440139,0,483.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:05",6743528,35051,8,11.98,19.81,73.32,3.440139,0,480.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:10",6743529,35051,8,11.95,19.81,73.32,3.440139,0,479.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:15",6743530,35051,8,11.98,19.81,73.32,3.440139,0,484.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:20",6743531,35051,8,11.98,19.81,73.32,3.440139,0,480.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:25",6743532,35051,8,11.98,19.81,73.32,3.440139,0,479.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:30",6743533,35051,8,11.96,19.81,73.32,3.440139,0,469.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:35",6743534,35051,8,11.98,19.81,73.32,3.440139,0,476.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:40",6743535,35051,8,11.98,19.81,73.32,3.440139,0,476.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:45",6743536,35051,8,11.99,19.81,73.32,3.440139,0,473.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:50",6743537,35051,8,11.99,19.81,73.32,3.440139,0,476.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:14:55",6743538,35051,8,11.95,19.81,73.39,3.440139,0,476.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:00",6743539,35051,8,11.99,19.81,73.32,3.440139,0,476.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:05",6743540,35051,8,11.93,19.81,73.39,3.440139,0,473.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:10",6743541,35051,8,11.96,19.84,73.39,3.440139,0,476.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:15",6743542,35051,8,11.96,19.84,73.39,3.440139,0,478.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:20",6743543,35051,8,11.96,19.81,73.32,3.440814,0,476.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:25",6743544,35051,8,11.96,19.84,73.39,3.440814,0,476.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:30",6743545,35051,8,11.94,19.81,73.39,3.440814,0,471.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:35",6743546,35051,8,11.97,19.81,73.39,3.440814,0,471.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:40",6743547,35051,8,11.97,19.81,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:45",6743548,35051,8,11.97,19.81,73.39,3.440814,0,468.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:50",6743549,35051,8,11.97,19.81,73.39,3.440814,0,471.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:15:55",6743550,35051,8,11.97,19.81,73.39,3.440814,0,470.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:00",6743551,35051,8,11.97,19.84,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:05",6743552,35051,8,11.97,19.84,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:10",6743553,35051,8,11.94,19.81,73.39,3.440814,0,468.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:15",6743554,35051,8,11.97,19.81,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:20",6743555,35051,8,11.96,19.81,73.39,3.440814,0,474.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:25",6743556,35051,8,11.97,19.81,73.39,3.440814,0,471.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:30",6743557,35051,8,11.96,19.81,73.39,3.440814,0,476.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:35",6743558,35051,8,11.94,19.81,73.39,3.440814,0,474.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:40",6743559,35051,8,11.97,19.81,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:45",6743560,35051,8,11.97,19.81,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:50",6743561,35051,8,11.94,19.81,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:16:55",6743562,35051,8,11.96,19.81,73.39,3.440814,0,473.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:00",6743563,35051,8,11.96,19.81,73.39,3.440814,0,473.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:05",6743564,35051,8,11.98,19.81,73.39,3.440814,0,471.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:10",6743565,35051,8,11.95,19.81,73.39,3.440814,0,470.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:15",6743566,35051,8,11.98,19.81,73.39,3.440814,0,473.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:20",6743567,35051,8,11.98,19.81,73.39,3.440814,0,476.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:25",6743568,35051,8,11.98,19.81,73.39,3.440814,0,476.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:30",6743569,35051,8,11.99,19.81,73.39,3.440814,0,476.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:35",6743570,35051,8,11.98,19.81,73.39,3.440814,0,478.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:40",6743571,35051,8,11.98,19.81,73.39,3.440814,0,471.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:45",6743572,35051,8,11.99,19.81,73.39,3.440814,0,478.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:50",6743573,35051,8,11.99,19.81,73.39,3.440814,0,473.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:17:55",6743574,35051,8,11.99,19.81,73.39,3.440814,0,473.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:00",6743575,35051,8,11.99,19.81,73.39,3.440814,0,473.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:05",6743576,35051,8,11.97,19.81,73.39,3.440814,0,473.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:10",6743577,35051,8,11.92,19.81,73.39,3.440814,0,468.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:15",6743578,35051,8,11.93,19.81,73.39,3.440814,0,473.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:20",6743579,35051,8,11.93,19.81,73.39,3.440814,0,471.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:25",6743580,35051,8,11.96,19.81,73.39,3.440814,0,471.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:30",6743581,35051,8,11.97,19.81,73.39,3.440814,0,467.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:35",6743582,35051,8,11.97,19.81,73.39,3.440814,0,471.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:40",6743583,35051,8,11.95,19.81,73.39,3.440814,0,469.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:45",6743584,35051,8,11.97,19.81,73.39,3.440814,0,469.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:50",6743585,35051,8,11.96,19.81,73.39,3.440814,0,469.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:18:55",6743586,35051,8,11.97,19.81,73.39,3.440814,0,465.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:00",6743587,35051,8,11.97,19.81,73.39,3.439465,0,473.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:05",6743588,35051,8,11.97,19.81,73.46,3.439465,0,473.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:10",6743589,35051,8,11.94,19.81,73.46,3.439465,0,465.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:15",6743590,35051,8,11.97,19.81,73.46,3.439465,0,473.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:20",6743591,35051,8,11.95,19.81,73.46,3.439465,0,474.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:25",6743592,35051,8,11.97,19.81,73.39,3.439465,0,476.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:30",6743593,35051,8,11.97,19.81,73.46,3.439465,0,482.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:35",6743594,35051,8,11.97,19.81,73.46,3.439465,0,478.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:40",6743595,35051,8,11.97,19.81,73.46,3.439465,0,478.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:45",6743596,35051,8,11.96,19.81,73.46,3.439465,0,480.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:50",6743597,35051,8,11.97,19.81,73.46,3.439465,0,480.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:19:55",6743598,35051,8,11.97,19.81,73.46,3.439465,0,483.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:00",6743599,35051,8,11.97,19.81,73.46,3.439465,0,483.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:05",6743600,35051,8,11.98,19.81,73.46,3.439465,0,482.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:10",6743601,35051,8,11.99,19.81,73.46,3.439465,0,481.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:15",6743602,35051,8,11.99,19.81,73.46,3.439465,0,478.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:20",6743603,35051,8,11.97,19.81,73.46,3.439465,0,476.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:25",6743604,35051,8,11.98,19.81,73.46,3.439465,0,483.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:30",6743605,35051,8,11.95,19.81,73.46,3.439465,0,476.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:35",6743606,35051,8,11.98,19.81,73.46,3.439465,0,484.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:40",6743607,35051,8,11.95,19.81,73.46,3.439465,0,481.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:45",6743608,35051,8,11.99,19.81,73.46,3.440814,0,482.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:50",6743609,35051,8,11.98,19.81,73.46,3.440814,0,485.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:20:55",6743610,35051,8,11.98,19.81,73.46,3.440814,0,488.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:00",6743611,35051,8,11.98,19.81,73.46,3.440814,0,483.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:05",6743612,35051,8,11.96,19.81,73.46,3.440814,0,483.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:10",6743613,35051,8,11.92,19.81,73.46,3.440814,0,475.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:15",6743614,35051,8,11.94,19.81,73.46,3.440814,0,476.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:20",6743615,35051,8,11.96,19.81,73.46,3.440814,0,480.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:25",6743616,35051,8,11.94,19.81,73.46,3.440814,0,476.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:30",6743617,35051,8,11.94,19.81,73.46,3.440814,0,479.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:35",6743618,35051,8,11.94,19.81,73.46,3.440814,0,478.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:40",6743619,35051,8,11.97,19.81,73.46,3.440814,0,480.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:45",6743620,35051,8,11.97,19.81,73.46,3.440814,0,478.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:50",6743621,35051,8,11.94,19.81,73.46,3.440814,0,474.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:21:55",6743622,35051,8,11.93,19.81,73.46,3.440814,0,476.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:00",6743623,35051,8,11.97,19.81,73.46,3.440814,0,478.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:05",6743624,35051,8,11.97,19.81,73.46,3.440814,0,478.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:10",6743625,35051,8,11.94,19.81,73.46,3.440814,0,473.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:15",6743626,35051,8,11.97,19.81,73.46,3.440814,0,478.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:20",6743627,35051,8,11.97,19.81,73.46,3.440814,0,476.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:25",6743628,35051,8,11.96,19.81,73.46,3.440814,0,479.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:30",6743629,35051,8,11.97,19.81,73.46,3.440814,0,477.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:35",6743630,35051,8,11.97,19.81,73.46,3.439465,0,478.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:40",6743631,35051,8,11.96,19.81,73.46,3.439465,0,476.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:45",6743632,35051,8,11.96,19.81,73.46,3.439465,0,474.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:50",6743633,35051,8,11.97,19.81,73.46,3.439465,0,479.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:22:55",6743634,35051,8,11.96,19.81,73.46,3.439465,0,476.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:00",6743635,35051,8,11.96,19.81,73.46,3.439465,0,476.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:05",6743636,35051,8,11.95,19.81,73.46,3.439465,0,475.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:10",6743637,35051,8,11.91,19.81,73.52,3.439465,0,471.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:15",6743638,35051,8,11.95,19.81,73.52,3.439465,0,469.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:20",6743639,35051,8,11.95,19.81,73.52,3.439465,0,473.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:25",6743640,35051,8,11.98,19.81,73.52,3.439465,0,474.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:30",6743641,35051,8,11.99,19.81,73.52,3.439465,0,474.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:35",6743642,35051,8,11.98,19.81,73.52,3.439465,0,476.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:40",6743643,35051,8,11.98,19.81,73.52,3.439465,0,476.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:45",6743644,35051,8,11.99,19.81,73.52,3.439465,0,476.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:50",6743645,35051,8,11.98,19.81,73.52,3.439465,0,476.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:23:55",6743646,35051,8,11.99,19.81,73.52,3.439465,0,473.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:00",6743647,35051,8,11.98,19.81,73.52,3.439465,0,478.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:05",6743648,35051,8,11.96,19.81,73.52,3.439465,0,476.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:10",6743649,35051,8,11.93,19.81,73.52,3.439465,0,473.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:15",6743650,35051,8,11.96,19.81,73.52,3.439465,0,478.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:20",6743651,35051,8,11.92,19.81,73.52,3.440139,0,478.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:25",6743652,35051,8,11.95,19.81,73.52,3.440139,0,478.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:30",6743653,35051,8,11.96,19.81,73.52,3.440139,0,478.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:35",6743654,35051,8,11.97,19.81,73.52,3.440139,0,477.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:40",6743655,35051,8,11.96,19.81,73.52,3.440139,0,477.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:45",6743656,35051,8,11.96,19.81,73.52,3.440139,0,476.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:50",6743657,35051,8,11.94,19.81,73.52,3.440139,0,473.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:24:55",6743658,35051,8,11.94,19.81,73.52,3.440139,0,471.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:00",6743659,35051,8,11.94,19.81,73.52,3.440139,0,471.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:05",6743660,35051,8,11.96,19.81,73.52,3.440139,0,473.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:10",6743661,35051,8,11.94,19.81,73.52,3.440139,0,470.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:15",6743662,35051,8,11.96,19.81,73.52,3.440139,0,476.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:20",6743663,35051,8,11.96,19.81,73.52,3.440139,0,476.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:25",6743664,35051,8,11.97,19.81,73.52,3.440139,0,476.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:30",6743665,35051,8,11.96,19.81,73.52,3.440139,0,476.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:35",6743666,35051,8,11.97,19.81,73.52,3.440139,0,474.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:40",6743667,35051,8,11.97,19.81,73.52,3.440139,0,474.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:45",6743668,35051,8,11.96,19.81,73.52,3.440139,0,469.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:50",6743669,35051,8,11.96,19.81,73.52,3.440139,0,473.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:25:55",6743670,35051,8,11.92,19.81,73.52,3.440139,0,469.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:00",6743671,35051,8,11.97,19.81,73.52,3.440139,0,474.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:05",6743672,35051,8,11.98,19.81,73.52,3.440139,0,473.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:10",6743673,35051,8,11.98,19.81,73.52,3.439465,0,473.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:15",6743674,35051,8,11.97,19.81,73.52,3.439465,0,473.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:20",6743675,35051,8,11.95,19.81,73.52,3.439465,0,471.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:25",6743676,35051,8,11.98,19.81,73.52,3.439465,0,476.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:30",6743677,35051,8,11.98,19.78,73.52,3.439465,0,476.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:35",6743678,35051,8,11.98,19.78,73.52,3.439465,0,471.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:40",6743679,35051,8,11.98,19.78,73.52,3.439465,0,478.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:45",6743680,35051,8,11.98,19.81,73.52,3.439465,0,473.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:50",6743681,35051,8,11.95,19.78,73.52,3.439465,0,472.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:26:55",6743682,35051,8,11.98,19.78,73.52,3.439465,0,476.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:00",6743683,35051,8,11.95,19.78,73.52,3.439465,0,473.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:05",6743684,35051,8,11.96,19.78,73.52,3.439465,0,478.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:10",6743685,35051,8,11.91,19.78,73.52,3.439465,0,473.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:15",6743686,35051,8,11.96,19.78,73.52,3.439465,0,478.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:20",6743687,35051,8,11.95,19.78,73.52,3.439465,0,476.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:25",6743688,35051,8,11.92,19.78,73.52,3.439465,0,476.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:30",6743689,35051,8,11.96,19.78,73.52,3.439465,0,478.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:35",6743690,35051,8,11.96,19.78,73.52,3.439465,0,478.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:40",6743691,35051,8,11.96,19.78,73.52,3.439465,0,472.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:45",6743692,35051,8,11.97,19.78,73.52,3.439465,0,478.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:50",6743693,35051,8,11.96,19.78,73.59,3.439465,0,478.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:27:55",6743694,35051,8,11.92,19.78,73.59,3.439465,0,478.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:00",6743695,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:05",6743696,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:10",6743697,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:15",6743698,35051,8,11.94,19.78,73.59,3.439465,0,473.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:20",6743699,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:25",6743700,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:30",6743701,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:35",6743702,35051,8,11.97,19.78,73.59,3.439465,0,480.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:40",6743703,35051,8,11.97,19.78,73.59,3.439465,0,481.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:45",6743704,35051,8,11.96,19.78,73.59,3.439465,0,480.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:50",6743705,35051,8,11.94,19.78,73.59,3.439465,0,474.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:28:55",6743706,35051,8,11.96,19.78,73.59,3.439465,0,478.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:00",6743707,35051,8,11.96,19.78,73.59,3.439465,0,484.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:05",6743708,35051,8,11.98,19.78,73.59,3.439465,0,480.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:10",6743709,35051,8,11.97,19.78,73.59,3.439465,0,482.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:15",6743710,35051,8,11.98,19.78,73.59,3.439465,0,484.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:20",6743711,35051,8,11.98,19.78,73.59,3.439465,0,483.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:25",6743712,35051,8,11.95,19.78,73.59,3.439465,0,480.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:30",6743713,35051,8,11.98,19.78,73.59,3.439465,0,482.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:35",6743714,35051,8,11.96,19.78,73.59,3.439465,0,479.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:40",6743715,35051,8,11.95,19.78,73.59,3.439465,0,479.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:45",6743716,35051,8,11.97,19.78,73.59,3.439465,0,478.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:50",6743717,35051,8,11.98,19.78,73.59,3.439465,0,483.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:29:55",6743718,35051,8,11.98,19.78,73.59,3.439465,0,481.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:00",6743719,35051,8,11.98,19.78,73.59,3.439465,0,481.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:05",6743720,35051,8,11.96,19.78,73.59,3.439465,0,483.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:10",6743721,35051,8,11.92,19.78,73.59,3.439465,0,476.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:15",6743722,35051,8,11.96,19.78,73.59,3.439465,0,478.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:20",6743723,35051,8,11.95,19.78,73.59,3.439465,0,479.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:25",6743724,35051,8,11.96,19.78,73.59,3.439465,0,473.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:30",6743725,35051,8,11.96,19.78,73.59,3.439465,0,478.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:35",6743726,35051,8,11.96,19.78,73.59,3.439465,0,478.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:40",6743727,35051,8,11.96,19.78,73.59,3.439465,0,477.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:45",6743728,35051,8,11.96,19.78,73.59,3.439465,0,478.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:50",6743729,35051,8,11.92,19.78,73.59,3.439465,0,478.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:30:55",6743730,35051,8,11.96,19.78,73.59,3.439465,0,483.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:00",6743731,35051,8,11.96,19.78,73.59,3.439465,0,482.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:05",6743732,35051,8,11.97,19.78,73.59,3.439465,0,480.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:10",6743733,35051,8,11.93,19.78,73.59,3.439465,0,478.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:15",6743734,35051,8,11.96,19.78,73.59,3.439465,0,480.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:20",6743735,35051,8,11.96,19.78,73.59,3.439465,0,483.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:25",6743736,35051,8,11.96,19.78,73.59,3.439465,0,482.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:30",6743737,35051,8,11.92,19.78,73.59,3.439465,0,483.4837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:35",6743738,35051,8,11.96,19.78,73.59,3.440139,0,483.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:40",6743739,35051,8,11.96,19.78,73.59,3.440139,0,483.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:45",6743740,35051,8,11.96,19.78,73.59,3.440139,0,480.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:50",6743741,35051,8,11.93,19.78,73.59,3.440139,0,479.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:31:55",6743742,35051,8,11.96,19.78,73.59,3.440139,0,482.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:00",6743743,35051,8,11.96,19.78,73.59,3.440139,0,480.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:05",6743744,35051,8,11.98,19.78,73.59,3.440139,0,483.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:10",6743745,35051,8,11.94,19.78,73.59,3.440139,0,476.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:15",6743746,35051,8,11.98,19.78,73.59,3.440139,0,485.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:20",6743747,35051,8,11.97,19.78,73.59,3.440139,0,485.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:25",6743748,35051,8,11.98,19.78,73.66,3.440139,0,481.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:30",6743749,35051,8,11.98,19.78,73.66,3.440139,0,483.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:35",6743750,35051,8,11.98,19.78,73.66,3.440139,0,485.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:40",6743751,35051,8,11.97,19.78,73.66,3.440139,0,483.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:45",6743752,35051,8,11.98,19.78,73.66,3.440139,0,488.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:50",6743753,35051,8,11.98,19.78,73.66,3.440139,0,487.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:32:55",6743754,35051,8,11.98,19.78,73.66,3.440139,0,488.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:00",6743755,35051,8,11.96,19.78,73.66,3.440139,0,489.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:05",6743756,35051,8,11.96,19.78,73.66,3.440139,0,490.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:10",6743757,35051,8,11.92,19.78,73.66,3.440139,0,485.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:15",6743758,35051,8,11.96,19.78,73.66,3.440139,0,484.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:20",6743759,35051,8,11.96,19.78,73.66,3.440139,0,485.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:25",6743760,35051,8,11.96,19.78,73.66,3.440139,0,485.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:30",6743761,35051,8,11.96,19.78,73.66,3.440139,0,486.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:35",6743762,35051,8,11.96,19.78,73.66,3.440139,0,486.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:40",6743763,35051,8,11.97,19.78,73.66,3.440139,0,488.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:45",6743764,35051,8,11.94,19.78,73.66,3.440139,0,487.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:50",6743765,35051,8,11.97,19.78,73.66,3.440139,0,490.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:33:55",6743766,35051,8,11.96,19.78,73.66,3.440139,0,490.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:00",6743767,35051,8,11.96,19.78,73.66,3.440139,0,486.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:05",6743768,35051,8,11.96,19.78,73.66,3.440139,0,487.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:10",6743769,35051,8,11.92,19.78,73.66,3.440139,0,484.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:15",6743770,35051,8,11.97,19.78,73.66,3.440139,0,486.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:20",6743771,35051,8,11.97,19.78,73.66,3.440139,0,478.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:25",6743772,35051,8,11.97,19.78,73.66,3.440139,0,483.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:30",6743773,35051,8,11.97,19.78,73.66,3.440139,0,485.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:35",6743774,35051,8,11.97,19.78,73.66,3.440139,0,481.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:40",6743775,35051,8,11.97,19.78,73.66,3.440139,0,483.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:45",6743776,35051,8,11.96,19.78,73.66,3.440139,0,483.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:50",6743777,35051,8,11.97,19.78,73.66,3.440139,0,483.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:34:55",6743778,35051,8,11.97,19.78,73.66,3.440139,0,482.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:00",6743779,35051,8,11.97,19.78,73.66,3.440139,0,485.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:05",6743780,35051,8,11.99,19.78,73.66,3.440139,0,486.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:10",6743781,35051,8,11.98,19.78,73.66,3.440814,0,485.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:15",6743782,35051,8,11.98,19.76,73.66,3.440814,0,482.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:20",6743783,35051,8,11.96,19.78,73.66,3.440814,0,487.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:25",6743784,35051,8,11.95,19.78,73.66,3.440814,0,483.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:30",6743785,35051,8,11.99,19.78,73.66,3.440814,0,490.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:35",6743786,35051,8,11.99,19.78,73.66,3.440814,0,490.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:40",6743787,35051,8,11.95,19.78,73.66,3.440814,0,488.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:45",6743788,35051,8,11.99,19.76,73.66,3.440814,0,485.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:50",6743789,35051,8,11.99,19.76,73.66,3.440814,0,485.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:35:55",6743790,35051,8,11.98,19.76,73.66,3.440814,0,485.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:00",6743791,35051,8,11.95,19.76,73.66,3.440814,0,482.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:05",6743792,35051,8,11.94,19.76,73.66,3.440814,0,484.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:10",6743793,35051,8,11.93,19.76,73.66,3.440814,0,484.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:15",6743794,35051,8,11.96,19.76,73.66,3.440814,0,485.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:20",6743795,35051,8,11.95,19.76,73.66,3.440814,0,486.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:25",6743796,35051,8,11.97,19.76,73.66,3.440814,0,490.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:30",6743797,35051,8,11.97,19.76,73.66,3.440814,0,488.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:35",6743798,35051,8,11.95,19.76,73.66,3.440814,0,487.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:40",6743799,35051,8,11.98,19.76,73.66,3.440814,0,487.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:45",6743800,35051,8,11.98,19.76,73.66,3.440814,0,488.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:50",6743801,35051,8,11.97,19.76,73.66,3.440814,0,487.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:36:55",6743802,35051,8,11.98,19.76,73.66,3.440814,0,488.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:00",6743803,35051,8,11.98,19.76,73.66,3.440139,0,488.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:05",6743804,35051,8,11.94,19.76,73.66,3.440139,0,484.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:10",6743805,35051,8,11.94,19.76,73.66,3.440139,0,482.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:15",6743806,35051,8,11.98,19.76,73.66,3.440139,0,488.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:20",6743807,35051,8,11.97,19.76,73.66,3.440139,0,488.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:25",6743808,35051,8,11.98,19.76,73.66,3.440139,0,480.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:30",6743809,35051,8,11.98,19.76,73.66,3.440139,0,485.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:35",6743810,35051,8,11.98,19.76,73.66,3.440139,0,483.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:40",6743811,35051,8,11.95,19.76,73.66,3.440139,0,481.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:45",6743812,35051,8,11.96,19.76,73.66,3.440139,0,485.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:50",6743813,35051,8,11.98,19.76,73.66,3.440139,0,485.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:37:55",6743814,35051,8,11.98,19.76,73.66,3.440139,0,488.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:00",6743815,35051,8,11.98,19.76,73.66,3.440139,0,482.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:05",6743816,35051,8,12,19.76,73.66,3.440139,0,488.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:10",6743817,35051,8,11.96,19.76,73.66,3.440139,0,482.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:15",6743818,35051,8,11.99,19.76,73.66,3.440139,0,487.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:20",6743819,35051,8,11.96,19.76,73.66,3.440139,0,484.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:25",6743820,35051,8,11.96,19.76,73.66,3.440139,0,488.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:30",6743821,35051,8,12,19.76,73.66,3.440139,0,487.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:35",6743822,35051,8,11.97,19.76,73.66,3.440139,0,480.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:40",6743823,35051,8,12,19.76,73.66,3.440139,0,485.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:45",6743824,35051,8,12,19.76,73.66,3.439465,0,488.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:50",6743825,35051,8,11.96,19.76,73.66,3.439465,0,483.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:38:55",6743826,35051,8,12,19.76,73.66,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:00",6743827,35051,8,11.98,19.76,73.66,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:05",6743828,35051,8,11.94,19.76,73.66,3.439465,0,486.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:10",6743829,35051,8,11.94,19.76,73.66,3.439465,0,480.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:15",6743830,35051,8,11.98,19.76,73.66,3.439465,0,482.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:20",6743831,35051,8,11.97,19.76,73.66,3.439465,0,488.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:25",6743832,35051,8,11.98,19.76,73.66,3.439465,0,487.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:30",6743833,35051,8,11.99,19.76,73.66,3.439465,0,487.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:35",6743834,35051,8,11.99,19.76,73.66,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:40",6743835,35051,8,11.96,19.76,73.66,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:45",6743836,35051,8,11.99,19.76,73.66,3.439465,0,487.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:50",6743837,35051,8,11.99,19.76,73.66,3.439465,0,487.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:39:55",6743838,35051,8,11.95,19.76,73.66,3.439465,0,486.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:00",6743839,35051,8,11.99,19.76,73.73,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:05",6743840,35051,8,11.95,19.76,73.66,3.439465,0,489.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:10",6743841,35051,8,11.95,19.76,73.66,3.439465,0,485.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:15",6743842,35051,8,11.99,19.76,73.73,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:20",6743843,35051,8,11.99,19.76,73.66,3.439465,0,489.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:25",6743844,35051,8,11.99,19.76,73.66,3.439465,0,490.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:30",6743845,35051,8,11.99,19.76,73.66,3.439465,0,492.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:35",6743846,35051,8,11.99,19.76,73.73,3.440139,0,492.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:40",6743847,35051,8,11.99,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:45",6743848,35051,8,11.99,19.76,73.73,3.440139,0,492.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:50",6743849,35051,8,11.99,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:40:55",6743850,35051,8,11.99,19.76,73.73,3.440139,0,492.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:00",6743851,35051,8,11.96,19.76,73.73,3.440139,0,492.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:05",6743852,35051,8,12,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:10",6743853,35051,8,12,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:15",6743854,35051,8,12,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:20",6743855,35051,8,12,19.76,73.73,3.440139,0,490.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:25",6743856,35051,8,12,19.76,73.73,3.440139,0,492.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:30",6743857,35051,8,12,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:35",6743858,35051,8,11.94,19.76,73.73,3.440139,0,490.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:40",6743859,35051,8,12,19.76,73.73,3.440139,0,495.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:45",6743860,35051,8,12,19.76,73.73,3.440139,0,495.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:50",6743861,35051,8,12,19.76,73.73,3.440139,0,488.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:41:55",6743862,35051,8,12,19.76,73.73,3.440139,0,495.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:00",6743863,35051,8,12,19.76,73.73,3.440139,0,495.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:05",6743864,35051,8,11.98,19.76,73.73,3.440139,0,495.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:10",6743865,35051,8,11.9,19.76,73.73,3.440139,0,490.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:15",6743866,35051,8,11.96,19.76,73.73,3.440139,0,492.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:20",6743867,35051,8,11.95,19.76,73.73,3.440139,0,492.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:25",6743868,35051,8,11.94,19.76,73.73,3.440139,0,491.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:30",6743869,35051,8,11.98,19.76,73.73,3.440139,0,492.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:35",6743870,35051,8,11.99,19.76,73.73,3.440139,0,499.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:40",6743871,35051,8,11.98,19.76,73.73,3.440139,0,499.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:45",6743872,35051,8,11.99,19.76,73.73,3.440139,0,499.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:50",6743873,35051,8,11.98,19.76,73.73,3.440139,0,499.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:42:55",6743874,35051,8,11.98,19.76,73.73,3.440139,0,492.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:00",6743875,35051,8,11.98,19.76,73.73,3.440139,0,498.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:05",6743876,35051,8,11.99,19.76,73.73,3.440139,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:10",6743877,35051,8,11.91,19.76,73.73,3.440139,0,495.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:15",6743878,35051,8,11.98,19.76,73.73,3.440139,0,499.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:20",6743879,35051,8,11.98,19.76,73.73,3.440139,0,498.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:25",6743880,35051,8,11.98,19.76,73.73,3.440139,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:30",6743881,35051,8,11.99,19.76,73.73,3.440139,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:35",6743882,35051,8,11.98,19.76,73.73,3.440139,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:40",6743883,35051,8,11.95,19.76,73.73,3.440139,0,497.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:45",6743884,35051,8,11.95,19.76,73.73,3.440139,0,501.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:50",6743885,35051,8,11.98,19.76,73.73,3.440139,0,495.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:43:55",6743886,35051,8,11.94,19.76,73.73,3.440139,0,495.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:00",6743887,35051,8,11.98,19.76,73.73,3.440139,0,497.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:05",6743888,35051,8,11.97,19.76,73.73,3.440139,0,499.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:10",6743889,35051,8,11.95,19.76,73.73,3.440814,0,497.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:15",6743890,35051,8,12,19.76,73.73,3.440814,0,501.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:20",6743891,35051,8,11.99,19.76,73.73,3.440814,0,501.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:25",6743892,35051,8,12,19.76,73.73,3.440814,0,502.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:30",6743893,35051,8,11.99,19.76,73.73,3.440814,0,502.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:35",6743894,35051,8,12,19.76,73.73,3.440814,0,497.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:40",6743895,35051,8,12,19.76,73.8,3.440814,0,497.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:45",6743896,35051,8,12,19.76,73.73,3.440814,0,497.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:50",6743897,35051,8,11.99,19.76,73.73,3.440814,0,490.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:44:55",6743898,35051,8,12,19.76,73.73,3.440814,0,497.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:00",6743899,35051,8,12,19.76,73.73,3.440814,0,497.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:05",6743900,35051,8,11.99,19.76,73.8,3.440814,0,497.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:10",6743901,35051,8,11.98,19.76,73.73,3.440814,0,495.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:15",6743902,35051,8,11.98,19.76,73.8,3.440814,0,492.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:20",6743903,35051,8,11.97,19.76,73.8,3.440814,0,492.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:25",6743904,35051,8,11.98,19.76,73.8,3.440814,0,493.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:30",6743905,35051,8,11.95,19.76,73.8,3.440814,0,488.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:35",6743906,35051,8,11.98,19.76,73.8,3.440814,0,490.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:40",6743907,35051,8,11.98,19.76,73.8,3.440814,0,494.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:45",6743908,35051,8,11.98,19.76,73.8,3.440814,0,492.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:50",6743909,35051,8,11.95,19.76,73.8,3.440814,0,490.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:45:55",6743910,35051,8,11.99,19.76,73.8,3.440814,0,494.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:00",6743911,35051,8,11.95,19.76,73.8,3.440814,0,492.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:05",6743912,35051,8,11.99,19.76,73.8,3.440814,0,492.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:10",6743913,35051,8,11.95,19.76,73.8,3.440814,0,488.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:15",6743914,35051,8,11.97,19.76,73.8,3.440814,0,492.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:20",6743915,35051,8,11.95,19.76,73.8,3.440814,0,488.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:25",6743916,35051,8,11.99,19.76,73.8,3.440814,0,492.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:30",6743917,35051,8,11.95,19.76,73.8,3.440814,0,487.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:35",6743918,35051,8,11.99,19.73,73.8,3.440814,0,495.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:40",6743919,35051,8,11.99,19.76,73.8,3.440814,0,489.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:45",6743920,35051,8,11.99,19.76,73.8,3.440814,0,490.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:50",6743921,35051,8,11.98,19.76,73.8,3.440814,0,489.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:46:55",6743922,35051,8,11.97,19.76,73.8,3.440814,0,488.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:00",6743923,35051,8,11.95,19.76,73.8,3.440814,0,490.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:05",6743924,35051,8,12,19.76,73.8,3.440814,0,492.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:10",6743925,35051,8,11.96,19.76,73.8,3.440814,0,488.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:15",6743926,35051,8,12,19.76,73.8,3.440814,0,495.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:20",6743927,35051,8,12,19.76,73.8,3.440814,0,492.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:25",6743928,35051,8,11.99,19.76,73.8,3.440814,0,489.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:30",6743929,35051,8,12,19.76,73.8,3.440814,0,492.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:35",6743930,35051,8,12,19.73,73.8,3.440814,0,492.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:40",6743931,35051,8,12,19.76,73.8,3.440814,0,497.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:45",6743932,35051,8,12,19.76,73.8,3.438789,0,495.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:50",6743933,35051,8,12,19.76,73.8,3.438789,0,492.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:47:55",6743934,35051,8,12,19.73,73.8,3.438789,0,492.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:00",6743935,35051,8,12,19.76,73.8,3.438789,0,490.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:05",6743936,35051,8,11.94,19.76,73.8,3.438789,0,492.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:10",6743937,35051,8,11.98,19.76,73.8,3.438789,0,493.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:15",6743938,35051,8,11.98,19.76,73.8,3.438789,0,497.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:20",6743939,35051,8,11.98,19.73,73.8,3.438789,0,497.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:25",6743940,35051,8,11.98,19.76,73.8,3.438789,0,497.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:30",6743941,35051,8,11.99,19.76,73.8,3.438789,0,494.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:35",6743942,35051,8,11.99,19.76,73.8,3.438789,0,495.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:40",6743943,35051,8,11.99,19.76,73.8,3.438789,0,495.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:45",6743944,35051,8,11.98,19.73,73.8,3.438789,0,494.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:50",6743945,35051,8,11.99,19.76,73.8,3.438789,0,497.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:48:55",6743946,35051,8,11.98,19.76,73.8,3.438789,0,495.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:00",6743947,35051,8,11.99,19.73,73.8,3.438789,0,497.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:05",6743948,35051,8,11.99,19.73,73.8,3.438789,0,497.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:10",6743949,35051,8,11.99,19.73,73.8,3.438789,0,497.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:15",6743950,35051,8,11.99,19.76,73.8,3.438789,0,494.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:20",6743951,35051,8,11.95,19.76,73.8,3.438789,0,490.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:25",6743952,35051,8,11.99,19.73,73.8,3.438789,0,490.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:30",6743953,35051,8,11.99,19.73,73.8,3.438789,0,491.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:35",6743954,35051,8,11.99,19.73,73.8,3.440139,0,492.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:40",6743955,35051,8,11.99,19.73,73.8,3.440139,0,495.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:45",6743956,35051,8,11.97,19.73,73.8,3.440139,0,494.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:50",6743957,35051,8,11.95,19.73,73.8,3.440139,0,491.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:49:55",6743958,35051,8,11.99,19.73,73.8,3.440139,0,495.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:00",6743959,35051,8,11.99,19.73,73.8,3.440139,0,492.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:05",6743960,35051,8,12,19.73,73.8,3.440139,0,494.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:10",6743961,35051,8,12,19.73,73.8,3.440139,0,497.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:15",6743962,35051,8,12,19.73,73.8,3.440139,0,497.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:20",6743963,35051,8,11.96,19.73,73.8,3.440139,0,488.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:25",6743964,35051,8,12,19.73,73.8,3.440139,0,489.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:30",6743965,35051,8,12,19.73,73.8,3.440139,0,492.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:35",6743966,35051,8,12,19.73,73.8,3.440139,0,492.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:40",6743967,35051,8,12,19.73,73.8,3.440139,0,492.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:45",6743968,35051,8,12,19.73,73.8,3.440139,0,492.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:50",6743969,35051,8,11.96,19.73,73.8,3.440139,0,492.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:50:55",6743970,35051,8,12,19.73,73.8,3.440139,0,492.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:00",6743971,35051,8,12,19.73,73.8,3.440139,0,490.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:05",6743972,35051,8,11.98,19.73,73.8,3.440139,0,495.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:10",6743973,35051,8,11.92,19.73,73.8,3.440139,0,490.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:15",6743974,35051,8,11.94,19.73,73.8,3.440139,0,495.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:20",6743975,35051,8,11.97,19.73,73.8,3.439465,0,495.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:25",6743976,35051,8,11.98,19.73,73.8,3.439465,0,495.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:30",6743977,35051,8,11.98,19.73,73.8,3.439465,0,495.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:35",6743978,35051,8,11.99,19.73,73.8,3.439465,0,492.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:40",6743979,35051,8,11.99,19.73,73.8,3.439465,0,493.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:45",6743980,35051,8,11.99,19.73,73.8,3.439465,0,495.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:50",6743981,35051,8,11.98,19.73,73.86,3.439465,0,493.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:51:55",6743982,35051,8,11.99,19.73,73.8,3.439465,0,495.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:00",6743983,35051,8,11.99,19.73,73.8,3.439465,0,495.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:05",6743984,35051,8,11.99,19.73,73.86,3.439465,0,504.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:10",6743985,35051,8,11.99,19.73,73.86,3.439465,0,505.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:15",6743986,35051,8,11.99,19.73,73.8,3.439465,0,504.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:20",6743987,35051,8,11.99,19.73,73.8,3.439465,0,501.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:25",6743988,35051,8,11.99,19.73,73.8,3.439465,0,501.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:30",6743989,35051,8,11.98,19.73,73.8,3.439465,0,502.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:35",6743990,35051,8,11.99,19.73,73.8,3.439465,0,504.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:40",6743991,35051,8,11.95,19.73,73.86,3.439465,0,504.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:45",6743992,35051,8,11.99,19.73,73.86,3.439465,0,503.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:50",6743993,35051,8,11.99,19.73,73.8,3.439465,0,501.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:52:55",6743994,35051,8,11.99,19.73,73.86,3.439465,0,501.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:00",6743995,35051,8,11.99,19.73,73.86,3.439465,0,492.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:05",6743996,35051,8,12,19.73,73.86,3.439465,0,499.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:10",6743997,35051,8,12,19.73,73.86,3.440139,0,502.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:15",6743998,35051,8,12,19.73,73.86,3.440139,0,499.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:20",6743999,35051,8,12,19.73,73.86,3.440139,0,499.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:25",6744000,35051,8,12,19.73,73.86,3.440139,0,499.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:30",6744001,35051,8,11.96,19.73,73.86,3.440139,0,497.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:35",6744002,35051,8,11.97,19.73,73.86,3.440139,0,496.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:40",6744003,35051,8,12,19.73,73.86,3.440139,0,497.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:45",6744004,35051,8,12,19.73,73.86,3.440139,0,499.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:50",6744005,35051,8,12,19.73,73.86,3.440139,0,499.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:53:55",6744006,35051,8,12,19.73,73.86,3.440139,0,499.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:00",6744007,35051,8,12,19.73,73.86,3.440139,0,489.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:05",6744008,35051,8,11.95,19.73,73.86,3.440139,0,488.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:10",6744009,35051,8,11.94,19.73,73.86,3.440139,0,488.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:15",6744010,35051,8,11.92,19.73,73.86,3.440139,0,489.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:20",6744011,35051,8,11.98,19.73,73.86,3.440139,0,490.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:25",6744012,35051,8,11.95,19.73,73.86,3.440139,0,486.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:30",6744013,35051,8,11.99,19.73,73.86,3.440139,0,487.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:35",6744014,35051,8,11.99,19.73,73.86,3.440139,0,493.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:40",6744015,35051,8,11.99,19.73,73.86,3.440139,0,493.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:45",6744016,35051,8,11.99,19.73,73.86,3.440139,0,490.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:50",6744017,35051,8,11.99,19.73,73.86,3.440139,0,489.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:54:55",6744018,35051,8,11.99,19.73,73.86,3.440139,0,490.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:00",6744019,35051,8,11.99,19.73,73.86,3.439465,0,495.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:05",6744020,35051,8,11.98,19.73,73.86,3.439465,0,494.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:10",6744021,35051,8,11.95,19.73,73.86,3.439465,0,491.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:15",6744022,35051,8,11.99,19.73,73.86,3.439465,0,493.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:20",6744023,35051,8,11.99,19.73,73.86,3.439465,0,494.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:25",6744024,35051,8,11.99,19.73,73.86,3.439465,0,493.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:30",6744025,35051,8,11.99,19.73,73.86,3.439465,0,497.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:35",6744026,35051,8,11.99,19.73,73.86,3.439465,0,490.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:40",6744027,35051,8,11.98,19.73,73.86,3.439465,0,491.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:45",6744028,35051,8,11.99,19.73,73.86,3.439465,0,490.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:50",6744029,35051,8,11.99,19.73,73.86,3.439465,0,489.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:55:55",6744030,35051,8,11.99,19.73,73.86,3.439465,0,490.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:00",6744031,35051,8,11.98,19.73,73.86,3.439465,0,488.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:05",6744032,35051,8,12,19.73,73.86,3.439465,0,488.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:10",6744033,35051,8,11.96,19.73,73.86,3.439465,0,488.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:15",6744034,35051,8,11.99,19.73,73.86,3.439465,0,493.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:20",6744035,35051,8,12,19.73,73.86,3.439465,0,486.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:25",6744036,35051,8,12,19.73,73.86,3.439465,0,488.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:30",6744037,35051,8,11.97,19.73,73.86,3.439465,0,484.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:35",6744038,35051,8,12,19.73,73.86,3.439465,0,482.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:40",6744039,35051,8,11.99,19.73,73.86,3.439465,0,483.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:45",6744040,35051,8,12,19.73,73.86,3.439465,0,478.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:50",6744041,35051,8,12,19.73,73.86,3.439465,0,483.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:56:55",6744042,35051,8,12,19.73,73.86,3.439465,0,483.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:00",6744043,35051,8,12,19.73,73.86,3.439465,0,483.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:05",6744044,35051,8,11.97,19.73,73.86,3.439465,0,483.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:10",6744045,35051,8,11.92,19.73,73.86,3.439465,0,475.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:15",6744046,35051,8,11.97,19.73,73.86,3.439465,0,476.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:20",6744047,35051,8,11.96,19.73,73.86,3.439465,0,474.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:25",6744048,35051,8,11.97,19.73,73.86,3.439465,0,478.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:30",6744049,35051,8,11.99,19.73,73.86,3.439465,0,480.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:35",6744050,35051,8,11.99,19.73,73.86,3.439465,0,481.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:40",6744051,35051,8,11.99,19.73,73.86,3.439465,0,476.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:45",6744052,35051,8,11.98,19.73,73.86,3.439465,0,476.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:50",6744053,35051,8,11.99,19.73,73.86,3.439465,0,476.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:57:55",6744054,35051,8,11.95,19.73,73.86,3.439465,0,472.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:00",6744055,35051,8,11.98,19.73,73.86,3.439465,0,478.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:05",6744056,35051,8,11.99,19.73,73.86,3.439465,0,480.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:10",6744057,35051,8,11.95,19.73,73.86,3.439465,0,476.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:15",6744058,35051,8,11.99,19.73,73.86,3.439465,0,480.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:20",6744059,35051,8,11.98,19.73,73.86,3.439465,0,482.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:25",6744060,35051,8,11.99,19.73,73.86,3.439465,0,478.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:30",6744061,35051,8,11.99,19.73,73.86,3.439465,0,481.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:35",6744062,35051,8,11.99,19.73,73.86,3.440139,0,481.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:40",6744063,35051,8,11.99,19.73,73.86,3.440139,0,483.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:45",6744064,35051,8,11.95,19.73,73.86,3.440139,0,474.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:50",6744065,35051,8,11.99,19.73,73.86,3.440139,0,478.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:58:55",6744066,35051,8,11.99,19.73,73.86,3.440139,0,478.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:00",6744067,35051,8,11.99,19.73,73.86,3.440139,0,482.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:05",6744068,35051,8,12,19.73,73.86,3.440139,0,481.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:10",6744069,35051,8,11.95,19.73,73.86,3.440139,0,479.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:15",6744070,35051,8,11.99,19.73,73.86,3.440139,0,486.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:20",6744071,35051,8,12,19.73,73.86,3.440139,0,488.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:25",6744072,35051,8,12,19.73,73.86,3.440139,0,490.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:30",6744073,35051,8,12,19.73,73.86,3.440139,0,484.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:35",6744074,35051,8,12,19.73,73.86,3.440139,0,485.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:40",6744075,35051,8,12,19.73,73.86,3.440139,0,486.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:45",6744076,35051,8,12,19.73,73.86,3.440139,0,485.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:50",6744077,35051,8,12,19.73,73.86,3.440139,0,484.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 13:59:55",6744078,35051,8,12,19.73,73.86,3.440139,0,484.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:00",6744079,35051,8,12,19.7,73.86,3.440139,0,481.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:05",6744080,35051,8,11.98,19.7,73.86,3.440139,0,477.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:10",6744081,35051,8,11.98,19.7,73.86,3.440139,0,481.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:15",6744082,35051,8,11.97,19.73,73.86,3.440139,0,488.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:20",6744083,35051,8,11.97,19.73,73.86,3.439465,0,488.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:25",6744084,35051,8,11.97,19.73,73.86,3.439465,0,489.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:30",6744085,35051,8,11.95,19.7,73.86,3.439465,0,484.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:35",6744086,35051,8,11.98,19.73,73.86,3.439465,0,488.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:40",6744087,35051,8,11.97,19.7,73.86,3.439465,0,489.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:45",6744088,35051,8,11.99,19.7,73.86,3.439465,0,490.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:50",6744089,35051,8,11.98,19.7,73.86,3.439465,0,488.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:00:55",6744090,35051,8,11.95,19.7,73.86,3.439465,0,486.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:00",6744091,35051,8,11.99,19.7,73.86,3.439465,0,490.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:05",6744092,35051,8,11.98,19.7,73.86,3.439465,0,490.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:10",6744093,35051,8,11.95,19.7,73.86,3.439465,0,484.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:15",6744094,35051,8,11.95,19.7,73.86,3.439465,0,486.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:20",6744095,35051,8,11.95,19.7,73.86,3.439465,0,484.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:25",6744096,35051,8,11.98,19.7,73.86,3.439465,0,485.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:30",6744097,35051,8,11.99,19.7,73.86,3.439465,0,487.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:35",6744098,35051,8,11.97,19.7,73.86,3.439465,0,487.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:40",6744099,35051,8,11.98,19.7,73.86,3.439465,0,484.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:45",6744100,35051,8,11.97,19.73,73.86,3.439465,0,488.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:50",6744101,35051,8,11.98,19.7,73.86,3.439465,0,482.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:01:55",6744102,35051,8,11.95,19.7,73.86,3.439465,0,481.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:00",6744103,35051,8,11.98,19.7,73.86,3.439465,0,487.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:05",6744104,35051,8,11.99,19.7,73.86,3.439465,0,486.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:10",6744105,35051,8,11.99,19.7,73.86,3.440139,0,485.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:15",6744106,35051,8,11.96,19.7,73.86,3.440139,0,481.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:20",6744107,35051,8,11.99,19.7,73.86,3.440139,0,475.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:25",6744108,35051,8,11.96,19.7,73.86,3.440139,0,474.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:30",6744109,35051,8,12,19.7,73.86,3.440139,0,478.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:35",6744110,35051,8,12,19.7,73.86,3.440139,0,478.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:40",6744111,35051,8,11.99,19.7,73.86,3.440139,0,478.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:45",6744112,35051,8,12,19.7,73.86,3.440139,0,480.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:50",6744113,35051,8,11.99,19.7,73.86,3.440139,0,478.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:02:55",6744114,35051,8,11.99,19.7,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:00",6744115,35051,8,11.96,19.7,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:05",6744116,35051,8,11.97,19.73,73.86,3.440139,0,478.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:10",6744117,35051,8,11.94,19.7,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:15",6744118,35051,8,11.95,19.7,73.86,3.440139,0,480.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:20",6744119,35051,8,11.97,19.7,73.86,3.440139,0,480.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:25",6744120,35051,8,11.97,19.7,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:30",6744121,35051,8,11.95,19.7,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:35",6744122,35051,8,11.98,19.7,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:40",6744123,35051,8,11.98,19.7,73.86,3.440139,0,482.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:45",6744124,35051,8,11.98,19.7,73.86,3.440139,0,483.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:50",6744125,35051,8,11.95,19.7,73.86,3.440139,0,480.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:03:55",6744126,35051,8,11.92,19.73,73.86,3.440139,0,476.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:00",6744127,35051,8,11.95,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:05",6744128,35051,8,11.98,19.7,73.86,3.439465,0,476.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:10",6744129,35051,8,11.93,19.7,73.86,3.439465,0,471.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:15",6744130,35051,8,11.97,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:20",6744131,35051,8,11.94,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:25",6744132,35051,8,11.98,19.73,73.86,3.439465,0,476.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:30",6744133,35051,8,11.98,19.7,73.86,3.439465,0,477.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:35",6744134,35051,8,11.98,19.7,73.86,3.439465,0,474.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:40",6744135,35051,8,11.98,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:45",6744136,35051,8,11.95,19.73,73.86,3.439465,0,474.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:50",6744137,35051,8,11.98,19.7,73.86,3.439465,0,478.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:04:55",6744138,35051,8,11.95,19.7,73.86,3.439465,0,475.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:00",6744139,35051,8,11.94,19.7,73.86,3.439465,0,478.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:05",6744140,35051,8,11.99,19.7,73.86,3.439465,0,478.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:10",6744141,35051,8,11.95,19.7,73.86,3.439465,0,473.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:15",6744142,35051,8,11.99,19.7,73.86,3.439465,0,471.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:20",6744143,35051,8,11.99,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:25",6744144,35051,8,12,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:30",6744145,35051,8,11.99,19.73,73.86,3.439465,0,476.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:35",6744146,35051,8,11.96,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:40",6744147,35051,8,11.99,19.7,73.86,3.439465,0,476.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:45",6744148,35051,8,11.99,19.7,73.86,3.440139,0,476.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:50",6744149,35051,8,11.99,19.7,73.86,3.440139,0,476.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:05:55",6744150,35051,8,11.99,19.7,73.8,3.440139,0,474.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:00",6744151,35051,8,11.96,19.7,73.86,3.440139,0,471.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:05",6744152,35051,8,11.97,19.7,73.86,3.440139,0,473.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:10",6744153,35051,8,11.97,19.7,73.86,3.440139,0,474.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:15",6744154,35051,8,11.94,19.7,73.86,3.440139,0,473.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:20",6744155,35051,8,11.94,19.7,73.86,3.440139,0,474.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:25",6744156,35051,8,11.97,19.7,73.86,3.440139,0,471.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:30",6744157,35051,8,11.97,19.7,73.8,3.440139,0,471.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:35",6744158,35051,8,11.97,19.7,73.8,3.440139,0,471.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:40",6744159,35051,8,11.98,19.7,73.86,3.440139,0,471.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:45",6744160,35051,8,11.95,19.7,73.8,3.440139,0,467.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:50",6744161,35051,8,11.96,19.7,73.86,3.440139,0,474.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:06:55",6744162,35051,8,11.97,19.7,73.86,3.440139,0,473.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:00",6744163,35051,8,11.98,19.7,73.86,3.440139,0,476.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:05",6744164,35051,8,11.98,19.7,73.86,3.440139,0,476.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:10",6744165,35051,8,11.98,19.7,73.86,3.440139,0,478.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:15",6744166,35051,8,11.97,19.7,73.86,3.440139,0,480.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:20",6744167,35051,8,11.97,19.7,73.8,3.440139,0,480.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:25",6744168,35051,8,11.98,19.7,73.86,3.440139,0,478.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:30",6744169,35051,8,11.95,19.7,73.86,3.440139,0,474.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:35",6744170,35051,8,11.98,19.7,73.86,3.440814,0,478.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:40",6744171,35051,8,11.97,19.7,73.86,3.440814,0,478.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:45",6744172,35051,8,11.98,19.7,73.8,3.440814,0,483.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:50",6744173,35051,8,11.95,19.7,73.8,3.440814,0,478.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:07:55",6744174,35051,8,11.97,19.7,73.8,3.440814,0,476.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:00",6744175,35051,8,11.98,19.7,73.8,3.440814,0,474.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:05",6744176,35051,8,11.96,19.7,73.8,3.440814,0,469.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:10",6744177,35051,8,11.96,19.7,73.8,3.440814,0,474.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:15",6744178,35051,8,11.99,19.7,73.8,3.440814,0,478.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:20",6744179,35051,8,11.98,19.7,73.8,3.440814,0,478.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:25",6744180,35051,8,11.99,19.7,73.8,3.440814,0,474.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:30",6744181,35051,8,11.99,19.7,73.8,3.440814,0,480.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:35",6744182,35051,8,11.99,19.7,73.8,3.440814,0,480.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:40",6744183,35051,8,11.99,19.7,73.8,3.440814,0,476.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:45",6744184,35051,8,11.99,19.7,73.8,3.440814,0,476.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:50",6744185,35051,8,11.99,19.7,73.8,3.440814,0,476.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:08:55",6744186,35051,8,11.99,19.7,73.8,3.440814,0,480.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:00",6744187,35051,8,11.99,19.7,73.8,3.440814,0,483.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:05",6744188,35051,8,11.96,19.7,73.8,3.440814,0,483.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:10",6744189,35051,8,11.92,19.7,73.8,3.440814,0,476.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:15",6744190,35051,8,11.97,19.7,73.8,3.440814,0,485.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:20",6744191,35051,8,11.96,19.7,73.8,3.439465,0,485.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:25",6744192,35051,8,11.97,19.7,73.8,3.439465,0,488.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:30",6744193,35051,8,11.94,19.7,73.8,3.439465,0,489.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:35",6744194,35051,8,11.97,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:40",6744195,35051,8,11.98,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:45",6744196,35051,8,11.97,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:50",6744197,35051,8,11.98,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:09:55",6744198,35051,8,11.97,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:00",6744199,35051,8,11.97,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:05",6744200,35051,8,11.97,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:10",6744201,35051,8,11.95,19.7,73.8,3.439465,0,486.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:15",6744202,35051,8,11.97,19.7,73.8,3.439465,0,490.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:20",6744203,35051,8,11.98,19.7,73.8,3.439465,0,488.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:25",6744204,35051,8,11.98,19.7,73.8,3.439465,0,488.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:30",6744205,35051,8,11.97,19.7,73.8,3.439465,0,483.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:35",6744206,35051,8,11.98,19.7,73.8,3.439465,0,483.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:40",6744207,35051,8,11.98,19.7,73.8,3.439465,0,480.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:45",6744208,35051,8,11.97,19.7,73.8,3.439465,0,485.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:50",6744209,35051,8,11.97,19.7,73.8,3.439465,0,485.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:10:55",6744210,35051,8,11.97,19.7,73.8,3.439465,0,477.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:00",6744211,35051,8,11.97,19.7,73.8,3.439465,0,482.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:05",6744212,35051,8,11.99,19.7,73.8,3.439465,0,483.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:10",6744213,35051,8,11.96,19.7,73.8,3.438114,0,477.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:15",6744214,35051,8,11.96,19.7,73.8,3.438114,0,478.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:20",6744215,35051,8,11.99,19.7,73.8,3.438114,0,484.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:25",6744216,35051,8,11.99,19.7,73.8,3.438114,0,480.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:30",6744217,35051,8,11.99,19.7,73.8,3.438114,0,480.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:35",6744218,35051,8,11.93,19.7,73.8,3.438114,0,480.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:40",6744219,35051,8,11.99,19.7,73.8,3.438114,0,485.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:45",6744220,35051,8,11.99,19.7,73.8,3.438114,0,485.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:50",6744221,35051,8,11.99,19.7,73.8,3.438114,0,484.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:11:55",6744222,35051,8,11.99,19.7,73.8,3.438114,0,487.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:00",6744223,35051,8,12,19.7,73.8,3.438114,0,488.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:05",6744224,35051,8,11.98,19.7,73.8,3.438114,0,488.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:10",6744225,35051,8,11.95,19.7,73.8,3.438114,0,480.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:15",6744226,35051,8,11.98,19.7,73.8,3.438114,0,485.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:20",6744227,35051,8,11.96,19.7,73.8,3.438114,0,488.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:25",6744228,35051,8,11.98,19.7,73.8,3.438114,0,488.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:30",6744229,35051,8,11.98,19.7,73.8,3.438114,0,488.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:35",6744230,35051,8,11.99,19.7,73.8,3.438114,0,487.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:40",6744231,35051,8,11.99,19.7,73.8,3.438114,0,488.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:45",6744232,35051,8,11.98,19.7,73.8,3.438114,0,486.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:50",6744233,35051,8,11.99,19.7,73.8,3.438114,0,487.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:12:55",6744234,35051,8,11.96,19.7,73.8,3.438114,0,485.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:00",6744235,35051,8,11.99,19.7,73.8,3.439465,0,488.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:05",6744236,35051,8,11.99,19.7,73.8,3.439465,0,487.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:10",6744237,35051,8,11.96,19.7,73.8,3.439465,0,483.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:15",6744238,35051,8,11.98,19.7,73.8,3.439465,0,484.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:20",6744239,35051,8,11.99,19.7,73.8,3.439465,0,486.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:25",6744240,35051,8,11.95,19.7,73.8,3.439465,0,482.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:30",6744241,35051,8,11.99,19.7,73.8,3.439465,0,482.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:35",6744242,35051,8,11.99,19.7,73.8,3.439465,0,483.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:40",6744243,35051,8,11.99,19.7,73.8,3.439465,0,483.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:45",6744244,35051,8,11.99,19.7,73.8,3.439465,0,487.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:50",6744245,35051,8,11.99,19.7,73.8,3.439465,0,490.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:13:55",6744246,35051,8,11.99,19.7,73.8,3.439465,0,488.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:00",6744247,35051,8,11.96,19.7,73.8,3.439465,0,488.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:05",6744248,35051,8,11.99,19.7,73.8,3.439465,0,488.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:10",6744249,35051,8,12,19.7,73.8,3.439465,0,487.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:15",6744250,35051,8,12,19.7,73.8,3.439465,0,487.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:20",6744251,35051,8,11.97,19.7,73.8,3.439465,0,481.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:25",6744252,35051,8,12.01,19.7,73.8,3.439465,0,490.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:30",6744253,35051,8,12,19.7,73.8,3.439465,0,490.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:35",6744254,35051,8,12.01,19.7,73.8,3.439465,0,490.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:40",6744255,35051,8,12.01,19.7,73.8,3.439465,0,488.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:45",6744256,35051,8,12.01,19.7,73.8,3.439465,0,484.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:50",6744257,35051,8,12,19.7,73.8,3.439465,0,490.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:14:55",6744258,35051,8,12.01,19.7,73.8,3.439465,0,482.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:00",6744259,35051,8,11.97,19.7,73.8,3.439465,0,478.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:05",6744260,35051,8,11.99,19.7,73.8,3.439465,0,483.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:10",6744261,35051,8,11.95,19.7,73.8,3.439465,0,478.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:15",6744262,35051,8,11.98,19.7,73.8,3.439465,0,484.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:20",6744263,35051,8,11.97,19.7,73.8,3.439465,0,485.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:25",6744264,35051,8,11.97,19.7,73.8,3.439465,0,485.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:30",6744265,35051,8,11.99,19.7,73.8,3.439465,0,488.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:35",6744266,35051,8,11.99,19.7,73.8,3.439465,0,487.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:40",6744267,35051,8,12,19.7,73.8,3.439465,0,490.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:45",6744268,35051,8,11.98,19.7,73.8,3.439465,0,490.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:50",6744269,35051,8,11.99,19.7,73.8,3.439465,0,490.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:15:55",6744270,35051,8,11.99,19.7,73.8,3.439465,0,490.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:00",6744271,35051,8,11.99,19.7,73.8,3.439465,0,490.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:05",6744272,35051,8,11.99,19.7,73.8,3.439465,0,490.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:10",6744273,35051,8,11.96,19.7,73.8,3.439465,0,485.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:15",6744274,35051,8,11.98,19.7,73.8,3.439465,0,486.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:20",6744275,35051,8,11.99,19.7,73.8,3.439465,0,490.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:25",6744276,35051,8,11.99,19.7,73.8,3.439465,0,488.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:30",6744277,35051,8,11.99,19.7,73.8,3.439465,0,488.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:35",6744278,35051,8,11.99,19.7,73.8,3.440139,0,488.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:40",6744279,35051,8,11.99,19.7,73.8,3.440139,0,490.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:45",6744280,35051,8,11.99,19.7,73.8,3.440139,0,477.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:50",6744281,35051,8,11.99,19.7,73.8,3.440139,0,485.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:16:55",6744282,35051,8,11.99,19.7,73.8,3.440139,0,483.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:00",6744283,35051,8,11.99,19.7,73.8,3.440139,0,483.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:05",6744284,35051,8,12.01,19.7,73.8,3.440139,0,488.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:10",6744285,35051,8,12,19.7,73.8,3.440139,0,488.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:15",6744286,35051,8,12.01,19.7,73.8,3.440139,0,487.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:20",6744287,35051,8,12.01,19.7,73.8,3.440139,0,484.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:25",6744288,35051,8,11.97,19.7,73.8,3.440139,0,483.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:30",6744289,35051,8,12.01,19.7,73.8,3.440139,0,483.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:35",6744290,35051,8,11.99,19.7,73.8,3.440139,0,482.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:40",6744291,35051,8,12.01,19.7,73.8,3.440139,0,483.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:45",6744292,35051,8,12.01,19.7,73.8,3.440139,0,484.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:50",6744293,35051,8,12,19.7,73.8,3.440139,0,488.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:17:55",6744294,35051,8,12.01,19.7,73.8,3.440139,0,485.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:00",6744295,35051,8,12.01,19.7,73.8,3.440139,0,486.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:05",6744296,35051,8,11.99,19.7,73.8,3.440139,0,486.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:10",6744297,35051,8,11.96,19.7,73.8,3.440139,0,480.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:15",6744298,35051,8,11.97,19.7,73.8,3.440139,0,486.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:20",6744299,35051,8,11.99,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:25",6744300,35051,8,11.99,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:30",6744301,35051,8,12,19.7,73.8,3.440139,0,484.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:35",6744302,35051,8,12,19.7,73.8,3.440139,0,486.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:40",6744303,35051,8,12,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:45",6744304,35051,8,12,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:50",6744305,35051,8,11.99,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:18:55",6744306,35051,8,11.99,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:00",6744307,35051,8,11.99,19.7,73.8,3.440139,0,486.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:05",6744308,35051,8,11.99,19.7,73.8,3.440139,0,484.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:10",6744309,35051,8,11.95,19.7,73.8,3.440139,0,481.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:15",6744310,35051,8,12,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:20",6744311,35051,8,12,19.7,73.8,3.440139,0,482.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:25",6744312,35051,8,12,19.7,73.8,3.440139,0,483.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:30",6744313,35051,8,12,19.7,73.8,3.440139,0,485.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:35",6744314,35051,8,12,19.7,73.8,3.440139,0,483.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:40",6744315,35051,8,12,19.7,73.8,3.440139,0,484.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:45",6744316,35051,8,11.97,19.7,73.8,3.440139,0,480.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:50",6744317,35051,8,12,19.7,73.8,3.440139,0,480.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:19:55",6744318,35051,8,12,19.7,73.8,3.440139,0,481.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:00",6744319,35051,8,12,19.7,73.8,3.440139,0,480.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:05",6744320,35051,8,12.01,19.7,73.8,3.440139,0,480.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:10",6744321,35051,8,11.98,19.7,73.8,3.440139,0,474.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:15",6744322,35051,8,12.01,19.7,73.8,3.440139,0,478.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:20",6744323,35051,8,12.01,19.7,73.8,3.440139,0,478.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:25",6744324,35051,8,12.01,19.7,73.8,3.440139,0,478.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:30",6744325,35051,8,12.02,19.7,73.73,3.440139,0,482.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:35",6744326,35051,8,12.01,19.7,73.73,3.440139,0,483.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:40",6744327,35051,8,12.02,19.7,73.8,3.440139,0,483.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:45",6744328,35051,8,12.02,19.7,73.8,3.440139,0,482.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:50",6744329,35051,8,11.99,19.7,73.8,3.440139,0,483.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:20:55",6744330,35051,8,12,19.7,73.8,3.440139,0,484.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:00",6744331,35051,8,12.01,19.7,73.8,3.440139,0,482.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:05",6744332,35051,8,12,19.7,73.8,3.440139,0,480.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:10",6744333,35051,8,11.97,19.7,73.8,3.440139,0,473.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:15",6744334,35051,8,12,19.7,73.73,3.440139,0,482.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:20",6744335,35051,8,11.96,19.7,73.8,3.440139,0,482.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:25",6744336,35051,8,12,19.7,73.8,3.440139,0,482.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:30",6744337,35051,8,12,19.7,73.8,3.440139,0,483.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:35",6744338,35051,8,12,19.7,73.8,3.440139,0,480.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:40",6744339,35051,8,11.96,19.7,73.8,3.440139,0,482.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:45",6744340,35051,8,12,19.7,73.8,3.440139,0,478.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:50",6744341,35051,8,12,19.7,73.8,3.440139,0,478.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:21:55",6744342,35051,8,11.97,19.7,73.8,3.440139,0,475.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:00",6744343,35051,8,11.98,19.7,73.8,3.440139,0,480.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:05",6744344,35051,8,12,19.7,73.8,3.440139,0,478.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:10",6744345,35051,8,12,19.7,73.8,3.440139,0,480.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:15",6744346,35051,8,12,19.7,73.73,3.440139,0,480.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:20",6744347,35051,8,12,19.7,73.8,3.440139,0,484.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:25",6744348,35051,8,12,19.7,73.73,3.440139,0,476.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:30",6744349,35051,8,12,19.7,73.73,3.440139,0,480.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:35",6744350,35051,8,12,19.7,73.8,3.440139,0,480.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:40",6744351,35051,8,12,19.7,73.8,3.440139,0,474.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:45",6744352,35051,8,12,19.7,73.8,3.440139,0,477.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:50",6744353,35051,8,12,19.7,73.8,3.440139,0,476.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:22:55",6744354,35051,8,11.98,19.7,73.8,3.440139,0,473.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:00",6744355,35051,8,12,19.7,73.8,3.440139,0,476.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:05",6744356,35051,8,12.02,19.7,73.73,3.440139,0,478.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:10",6744357,35051,8,11.99,19.7,73.8,3.440139,0,470.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:15",6744358,35051,8,11.99,19.7,73.8,3.440139,0,478.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:20",6744359,35051,8,11.99,19.7,73.8,3.440139,0,478.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:25",6744360,35051,8,12.02,19.7,73.73,3.440139,0,480.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:30",6744361,35051,8,12.02,19.7,73.73,3.440139,0,480.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:35",6744362,35051,8,12.02,19.7,73.73,3.440139,0,483.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:40",6744363,35051,8,12.02,19.7,73.8,3.440139,0,483.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:45",6744364,35051,8,12.02,19.7,73.73,3.438789,0,484.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:50",6744365,35051,8,12.02,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:23:55",6744366,35051,8,12.02,19.7,73.73,3.438789,0,482.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:00",6744367,35051,8,12.02,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:05",6744368,35051,8,12,19.7,73.73,3.438789,0,481.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:10",6744369,35051,8,11.97,19.7,73.73,3.438789,0,478.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:15",6744370,35051,8,12,19.7,73.73,3.438789,0,485.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:20",6744371,35051,8,11.97,19.7,73.73,3.438789,0,484.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:25",6744372,35051,8,11.99,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:30",6744373,35051,8,12.01,19.7,73.73,3.438789,0,485.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:35",6744374,35051,8,12.01,19.7,73.73,3.438789,0,485.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:40",6744375,35051,8,11.98,19.7,73.73,3.438789,0,482.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:45",6744376,35051,8,12,19.7,73.73,3.438789,0,485.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:50",6744377,35051,8,12.01,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:24:55",6744378,35051,8,12,19.7,73.73,3.438789,0,484.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:00",6744379,35051,8,12.01,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:05",6744380,35051,8,12.01,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:10",6744381,35051,8,12.01,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:15",6744382,35051,8,12,19.7,73.73,3.438789,0,482.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:20",6744383,35051,8,12,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:25",6744384,35051,8,12.01,19.7,73.73,3.438789,0,482.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:30",6744385,35051,8,12.01,19.7,73.73,3.438789,0,483.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:35",6744386,35051,8,11.97,19.7,73.73,3.438789,0,479.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:40",6744387,35051,8,12.01,19.7,73.73,3.438789,0,482.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:45",6744388,35051,8,12.01,19.7,73.73,3.438789,0,483.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:50",6744389,35051,8,12.01,19.7,73.73,3.438789,0,481.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:25:55",6744390,35051,8,12.01,19.7,73.73,3.438789,0,480.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:00",6744391,35051,8,12,19.7,73.73,3.438789,0,483.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:05",6744392,35051,8,12.01,19.7,73.73,3.438789,0,480.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:10",6744393,35051,8,11.99,19.7,73.73,3.438789,0,472.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:15",6744394,35051,8,12.02,19.7,73.73,3.438789,0,478.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:20",6744395,35051,8,12.02,19.7,73.73,3.438789,0,474.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:25",6744396,35051,8,12.03,19.7,73.73,3.438789,0,476.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:30",6744397,35051,8,12,19.7,73.73,3.438789,0,473.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:35",6744398,35051,8,12.02,19.7,73.73,3.438789,0,475.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:40",6744399,35051,8,12.03,19.7,73.73,3.438789,0,476.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:45",6744400,35051,8,12.03,19.7,73.73,3.438789,0,476.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:50",6744401,35051,8,12.03,19.7,73.73,3.438789,0,478.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:26:55",6744402,35051,8,12,19.7,73.73,3.438789,0,482.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:00",6744403,35051,8,12.02,19.7,73.73,3.438789,0,478.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:05",6744404,35051,8,12.01,19.7,73.73,3.438789,0,478.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:10",6744405,35051,8,11.97,19.7,73.73,3.438789,0,474.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:15",6744406,35051,8,12,19.7,73.73,3.438789,0,478.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:20",6744407,35051,8,11.97,19.7,73.73,3.440139,0,471.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:25",6744408,35051,8,12.01,19.7,73.73,3.440139,0,481.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:30",6744409,35051,8,12.01,19.7,73.73,3.440139,0,485.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:35",6744410,35051,8,12.01,19.7,73.73,3.440139,0,482.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:40",6744411,35051,8,12.01,19.7,73.73,3.440139,0,480.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:45",6744412,35051,8,12.01,19.7,73.73,3.440139,0,481.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:50",6744413,35051,8,12.01,19.7,73.73,3.440139,0,478.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:27:55",6744414,35051,8,12.01,19.7,73.73,3.440139,0,481.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:00",6744415,35051,8,12.01,19.7,73.73,3.440139,0,483.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:05",6744416,35051,8,11.99,19.7,73.73,3.440139,0,482.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:10",6744417,35051,8,11.94,19.7,73.73,3.440139,0,481.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:15",6744418,35051,8,12.01,19.7,73.73,3.440139,0,480.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:20",6744419,35051,8,12.01,19.7,73.73,3.440139,0,486.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:25",6744420,35051,8,12.01,19.7,73.73,3.440139,0,486.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:30",6744421,35051,8,12.01,19.7,73.73,3.440139,0,478.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:35",6744422,35051,8,12.02,19.7,73.73,3.440139,0,483.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:40",6744423,35051,8,12.01,19.7,73.73,3.440139,0,482.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:45",6744424,35051,8,12.02,19.7,73.73,3.440139,0,483.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:50",6744425,35051,8,12.02,19.7,73.73,3.440139,0,478.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:28:55",6744426,35051,8,12.02,19.7,73.73,3.440139,0,486.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:00",6744427,35051,8,12.02,19.7,73.73,3.440139,0,485.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:05",6744428,35051,8,12.03,19.7,73.73,3.440139,0,482.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:10",6744429,35051,8,12,19.7,73.73,3.439465,0,481.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:15",6744430,35051,8,12.01,19.7,73.73,3.439465,0,482.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:20",6744431,35051,8,12.03,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:25",6744432,35051,8,12.03,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:30",6744433,35051,8,12.01,19.7,73.73,3.439465,0,487.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:35",6744434,35051,8,12.03,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:40",6744435,35051,8,12.03,19.7,73.73,3.439465,0,487.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:45",6744436,35051,8,12.03,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:50",6744437,35051,8,12.04,19.7,73.73,3.439465,0,487.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:29:55",6744438,35051,8,12.03,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:00",6744439,35051,8,12.04,19.7,73.73,3.439465,0,486.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:05",6744440,35051,8,12.02,19.7,73.73,3.439465,0,486.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:10",6744441,35051,8,12.02,19.7,73.73,3.439465,0,487.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:15",6744442,35051,8,12.02,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:20",6744443,35051,8,12.01,19.7,73.73,3.439465,0,482.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:25",6744444,35051,8,11.99,19.7,73.73,3.439465,0,479.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:30",6744445,35051,8,12.02,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:35",6744446,35051,8,12.02,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:40",6744447,35051,8,12.02,19.7,73.73,3.439465,0,487.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:45",6744448,35051,8,12.02,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:50",6744449,35051,8,12.02,19.7,73.73,3.439465,0,488.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:30:55",6744450,35051,8,12.02,19.7,73.73,3.439465,0,485.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:00",6744451,35051,8,12.02,19.7,73.73,3.439465,0,484.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:05",6744452,35051,8,12.01,19.7,73.73,3.439465,0,481.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:10",6744453,35051,8,12.02,19.7,73.73,3.439465,0,485.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:15",6744454,35051,8,12.03,19.7,73.73,3.439465,0,488.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:20",6744455,35051,8,12.03,19.7,73.73,3.439465,0,485.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:25",6744456,35051,8,12.01,19.7,73.73,3.439465,0,482.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:30",6744457,35051,8,12.03,19.7,73.73,3.439465,0,485.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:35",6744458,35051,8,12,19.7,73.73,3.439465,0,480.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:40",6744459,35051,8,12.03,19.7,73.73,3.439465,0,485.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:45",6744460,35051,8,12.01,19.7,73.73,3.439465,0,485.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:50",6744461,35051,8,12.03,19.7,73.73,3.439465,0,479.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:31:55",6744462,35051,8,12.03,19.7,73.73,3.439465,0,483.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:00",6744463,35051,8,12.03,19.7,73.73,3.439465,0,478.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:05",6744464,35051,8,12.04,19.7,73.73,3.439465,0,481.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:10",6744465,35051,8,12.05,19.7,73.73,3.439465,0,481.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:15",6744466,35051,8,12.04,19.7,73.73,3.439465,0,483.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:20",6744467,35051,8,12.05,19.7,73.73,3.439465,0,483.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:25",6744468,35051,8,12,19.7,73.73,3.439465,0,482.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:30",6744469,35051,8,12.05,19.7,73.73,3.439465,0,480.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:35",6744470,35051,8,12.05,19.7,73.73,3.439465,0,480.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:40",6744471,35051,8,12.02,19.7,73.73,3.439465,0,478.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:45",6744472,35051,8,12.04,19.7,73.73,3.440814,0,478.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:50",6744473,35051,8,12.04,19.7,73.73,3.440814,0,478.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:32:55",6744474,35051,8,12.05,19.7,73.73,3.440814,0,469.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:00",6744475,35051,8,12.05,19.7,73.73,3.440814,0,476.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:05",6744476,35051,8,12.02,19.7,73.73,3.440814,0,473.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:10",6744477,35051,8,11.99,19.7,73.73,3.440814,0,471.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:15",6744478,35051,8,12.02,19.7,73.73,3.440814,0,473.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:20",6744479,35051,8,12.02,19.7,73.73,3.440814,0,474.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:25",6744480,35051,8,11.99,19.7,73.73,3.440814,0,471.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:30",6744481,35051,8,12,19.7,73.73,3.440814,0,469.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:35",6744482,35051,8,12.03,19.7,73.73,3.440814,0,474.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:40",6744483,35051,8,12,19.7,73.73,3.440814,0,467.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:45",6744484,35051,8,12.03,19.7,73.73,3.440814,0,471.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:50",6744485,35051,8,12.03,19.7,73.73,3.440814,0,471.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:33:55",6744486,35051,8,12.03,19.7,73.73,3.440814,0,471.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:00",6744487,35051,8,12.03,19.7,73.73,3.440814,0,474.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:05",6744488,35051,8,12.01,19.7,73.73,3.440814,0,469.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:10",6744489,35051,8,11.99,19.7,73.73,3.440814,0,472.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:15",6744490,35051,8,12.01,19.7,73.73,3.440814,0,475.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:20",6744491,35051,8,12.03,19.7,73.73,3.440814,0,476.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:25",6744492,35051,8,12.03,19.7,73.73,3.440814,0,478.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:30",6744493,35051,8,12.03,19.7,73.73,3.440814,0,481.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:35",6744494,35051,8,12.03,19.7,73.73,3.440814,0,477.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:40",6744495,35051,8,12.03,19.7,73.73,3.440814,0,474.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:45",6744496,35051,8,12.03,19.7,73.73,3.440814,0,480.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:50",6744497,35051,8,11.99,19.7,73.73,3.440814,0,476.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:34:55",6744498,35051,8,12.03,19.7,73.73,3.440814,0,482.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:00",6744499,35051,8,12.03,19.7,73.73,3.440814,0,483.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:05",6744500,35051,8,12.02,19.7,73.73,3.440814,0,480.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:10",6744501,35051,8,12.01,19.7,73.73,3.440814,0,480.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:15",6744502,35051,8,12.04,19.7,73.73,3.440814,0,486.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:20",6744503,35051,8,12.03,19.7,73.73,3.440814,0,482.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:25",6744504,35051,8,12.04,19.7,73.73,3.440814,0,484.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:30",6744505,35051,8,12.04,19.7,73.73,3.440814,0,484.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:35",6744506,35051,8,12.04,19.7,73.73,3.440814,0,486.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:40",6744507,35051,8,12.04,19.7,73.73,3.440814,0,482.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:45",6744508,35051,8,12.03,19.7,73.66,3.440814,0,483.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:50",6744509,35051,8,12.04,19.7,73.73,3.440814,0,482.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:35:55",6744510,35051,8,12.05,19.7,73.73,3.440814,0,483.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:00",6744511,35051,8,12.04,19.7,73.73,3.440814,0,483.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:05",6744512,35051,8,11.97,19.7,73.73,3.440814,0,480.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:10",6744513,35051,8,11.99,19.7,73.73,3.440814,0,474.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:15",6744514,35051,8,12.02,19.7,73.73,3.440814,0,478.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:20",6744515,35051,8,12.02,19.7,73.73,3.439465,0,475.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:25",6744516,35051,8,12.02,19.7,73.73,3.439465,0,483.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:30",6744517,35051,8,12.03,19.7,73.73,3.439465,0,478.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:35",6744518,35051,8,12.01,19.7,73.73,3.439465,0,471.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:40",6744519,35051,8,12.02,19.7,73.73,3.439465,0,478.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:45",6744520,35051,8,12.03,19.7,73.73,3.439465,0,480.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:50",6744521,35051,8,12.03,19.7,73.73,3.439465,0,483.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:36:55",6744522,35051,8,12.03,19.7,73.73,3.439465,0,483.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:00",6744523,35051,8,12.02,19.7,73.73,3.439465,0,483.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:05",6744524,35051,8,11.99,19.7,73.73,3.439465,0,479.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:10",6744525,35051,8,11.99,19.7,73.73,3.439465,0,478.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:15",6744526,35051,8,12.02,19.7,73.73,3.439465,0,482.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:20",6744527,35051,8,12.03,19.7,73.73,3.439465,0,483.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:25",6744528,35051,8,12.03,19.7,73.73,3.439465,0,482.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:30",6744529,35051,8,12.02,19.7,73.73,3.439465,0,482.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:35",6744530,35051,8,12,19.7,73.73,3.439465,0,478.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:40",6744531,35051,8,11.99,19.7,73.73,3.439465,0,476.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:45",6744532,35051,8,12.03,19.7,73.73,3.439465,0,480.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:50",6744533,35051,8,12.03,19.7,73.73,3.439465,0,478.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:37:55",6744534,35051,8,12.02,19.7,73.73,3.439465,0,478.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:00",6744535,35051,8,12,19.7,73.66,3.439465,0,473.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:05",6744536,35051,8,12.05,19.7,73.66,3.439465,0,478.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:10",6744537,35051,8,12,19.7,73.73,3.440139,0,470.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:15",6744538,35051,8,12.05,19.7,73.66,3.440139,0,478.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:20",6744539,35051,8,12.05,19.7,73.66,3.440139,0,478.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:25",6744540,35051,8,12.05,19.7,73.66,3.440139,0,478.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:30",6744541,35051,8,12.05,19.7,73.66,3.440139,0,474.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:35",6744542,35051,8,12.05,19.7,73.66,3.440139,0,478.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:40",6744543,35051,8,12.05,19.7,73.66,3.440139,0,471.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:45",6744544,35051,8,12.05,19.7,73.66,3.440139,0,463.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:50",6744545,35051,8,12.05,19.7,73.66,3.440139,0,465.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:38:55",6744546,35051,8,12.02,19.7,73.66,3.440139,0,461.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:00",6744547,35051,8,12.05,19.7,73.66,3.440139,0,467.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:05",6744548,35051,8,12.03,19.7,73.66,3.440139,0,466.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:10",6744549,35051,8,11.98,19.7,73.66,3.440139,0,463.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:15",6744550,35051,8,12.02,19.7,73.66,3.440139,0,468.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:20",6744551,35051,8,12.02,19.7,73.66,3.440139,0,469.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:25",6744552,35051,8,12.02,19.7,73.66,3.440139,0,466.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:30",6744553,35051,8,12,19.7,73.66,3.440139,0,460.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:35",6744554,35051,8,11.99,19.7,73.66,3.440139,0,463.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:40",6744555,35051,8,12.03,19.7,73.66,3.440139,0,461.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:45",6744556,35051,8,12.02,19.7,73.66,3.440139,0,461.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:50",6744557,35051,8,12.02,19.7,73.66,3.440139,0,456.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:39:55",6744558,35051,8,12.03,19.7,73.66,3.440139,0,462.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:00",6744559,35051,8,12.03,19.7,73.66,3.439465,0,460.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:05",6744560,35051,8,12.03,19.7,73.66,3.439465,0,459.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:10",6744561,35051,8,12.03,19.7,73.66,3.439465,0,460.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:15",6744562,35051,8,12.03,19.7,73.66,3.439465,0,452.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:20",6744563,35051,8,12.03,19.7,73.66,3.439465,0,459.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:25",6744564,35051,8,12.03,19.7,73.66,3.439465,0,459.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:30",6744565,35051,8,12.03,19.7,73.66,3.439465,0,459.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:35",6744566,35051,8,11.99,19.7,73.66,3.439465,0,453.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:40",6744567,35051,8,12.03,19.7,73.66,3.439465,0,460.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:45",6744568,35051,8,12.03,19.7,73.66,3.439465,0,459.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:50",6744569,35051,8,12.03,19.7,73.66,3.439465,0,454.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:40:55",6744570,35051,8,12.03,19.7,73.66,3.439465,0,462.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:00",6744571,35051,8,12.03,19.7,73.66,3.439465,0,462.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:05",6744572,35051,8,12.04,19.7,73.66,3.439465,0,462.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:10",6744573,35051,8,12,19.7,73.66,3.439465,0,455.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:15",6744574,35051,8,12.05,19.7,73.66,3.439465,0,464.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:20",6744575,35051,8,12.01,19.7,73.66,3.439465,0,461.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:25",6744576,35051,8,12.05,19.7,73.66,3.439465,0,462.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:30",6744577,35051,8,12.05,19.7,73.66,3.439465,0,461.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:35",6744578,35051,8,12.05,19.7,73.66,3.439465,0,462.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:40",6744579,35051,8,12.05,19.7,73.66,3.439465,0,459.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:45",6744580,35051,8,12.05,19.7,73.66,3.439465,0,459.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:50",6744581,35051,8,12.05,19.7,73.66,3.439465,0,459.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:41:55",6744582,35051,8,12.01,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:00",6744583,35051,8,12.05,19.7,73.66,3.439465,0,460.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:05",6744584,35051,8,12.02,19.7,73.66,3.439465,0,457.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:10",6744585,35051,8,11.99,19.7,73.66,3.439465,0,453.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:15",6744586,35051,8,12.02,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:20",6744587,35051,8,12.02,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:25",6744588,35051,8,12.03,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:30",6744589,35051,8,12.03,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:35",6744590,35051,8,12.03,19.7,73.66,3.439465,0,460.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:40",6744591,35051,8,12.03,19.7,73.66,3.439465,0,460.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:45",6744592,35051,8,12.03,19.7,73.66,3.439465,0,460.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:50",6744593,35051,8,12.03,19.7,73.66,3.439465,0,459.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:42:55",6744594,35051,8,12.03,19.7,73.66,3.439465,0,459.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:00",6744595,35051,8,12.03,19.7,73.66,3.439465,0,459.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:05",6744596,35051,8,12,19.7,73.66,3.439465,0,459.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:10",6744597,35051,8,12,19.7,73.66,3.439465,0,455.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:15",6744598,35051,8,12.02,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:20",6744599,35051,8,11.99,19.7,73.66,3.439465,0,453.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:25",6744600,35051,8,12.03,19.7,73.66,3.439465,0,457.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:30",6744601,35051,8,12,19.7,73.66,3.439465,0,453.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:35",6744602,35051,8,12.03,19.7,73.66,3.439465,0,459.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:40",6744603,35051,8,12.03,19.7,73.66,3.439465,0,458.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:45",6744604,35051,8,12.03,19.7,73.66,3.439465,0,462.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:50",6744605,35051,8,12.03,19.7,73.66,3.439465,0,460.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:43:55",6744606,35051,8,12.03,19.7,73.66,3.439465,0,462.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:00",6744607,35051,8,12.04,19.7,73.66,3.439465,0,463.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:05",6744608,35051,8,12.05,19.7,73.66,3.439465,0,462.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:10",6744609,35051,8,12.01,19.7,73.66,3.439465,0,458.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:15",6744610,35051,8,12.05,19.7,73.66,3.439465,0,461.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:20",6744611,35051,8,12.05,19.7,73.66,3.439465,0,459.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:25",6744612,35051,8,12.05,19.7,73.66,3.439465,0,463.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:30",6744613,35051,8,12.05,19.7,73.66,3.439465,0,459.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:35",6744614,35051,8,12.05,19.7,73.66,3.439465,0,462.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:40",6744615,35051,8,12.05,19.7,73.66,3.439465,0,462.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:45",6744616,35051,8,12.05,19.7,73.66,3.439465,0,462.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:50",6744617,35051,8,12.05,19.7,73.66,3.439465,0,459.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:44:55",6744618,35051,8,12.05,19.7,73.66,3.439465,0,460.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:00",6744619,35051,8,12.05,19.7,73.66,3.439465,0,457.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:05",6744620,35051,8,12.03,19.7,73.66,3.439465,0,458.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:10",6744621,35051,8,11.97,19.7,73.66,3.439465,0,453.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:15",6744622,35051,8,12.03,19.7,73.66,3.439465,0,454.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:20",6744623,35051,8,12.03,19.7,73.66,3.439465,0,454.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:25",6744624,35051,8,12.03,19.7,73.66,3.439465,0,455.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:30",6744625,35051,8,12.03,19.7,73.66,3.439465,0,454.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:35",6744626,35051,8,12.04,19.7,73.66,3.439465,0,457.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:40",6744627,35051,8,12.03,19.7,73.66,3.439465,0,457.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:45",6744628,35051,8,12,19.7,73.66,3.439465,0,455.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:50",6744629,35051,8,12.03,19.7,73.66,3.439465,0,451.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:45:55",6744630,35051,8,12.03,19.7,73.66,3.439465,0,455.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:00",6744631,35051,8,12.01,19.7,73.66,3.439465,0,457.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:05",6744632,35051,8,12.03,19.7,73.66,3.439465,0,455.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:10",6744633,35051,8,12,19.7,73.66,3.439465,0,448.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:15",6744634,35051,8,12.03,19.7,73.66,3.439465,0,452.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:20",6744635,35051,8,12.03,19.7,73.59,3.439465,0,452.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:25",6744636,35051,8,12.03,19.7,73.66,3.439465,0,457.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:30",6744637,35051,8,12.03,19.7,73.66,3.439465,0,457.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:35",6744638,35051,8,12.03,19.7,73.66,3.439465,0,457.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:40",6744639,35051,8,12.03,19.7,73.66,3.439465,0,456.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:45",6744640,35051,8,12.04,19.7,73.59,3.439465,0,458.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:50",6744641,35051,8,12.03,19.7,73.59,3.439465,0,450.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:46:55",6744642,35051,8,12.03,19.7,73.59,3.439465,0,457.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:00",6744643,35051,8,12.03,19.7,73.59,3.439465,0,455.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:05",6744644,35051,8,12.02,19.7,73.59,3.439465,0,458.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:10",6744645,35051,8,12.01,19.7,73.59,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:15",6744646,35051,8,12.05,19.7,73.59,3.439465,0,457.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:20",6744647,35051,8,12.01,19.7,73.59,3.439465,0,454.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:25",6744648,35051,8,12.05,19.7,73.59,3.439465,0,460.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:30",6744649,35051,8,12.05,19.7,73.59,3.439465,0,461.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:35",6744650,35051,8,12.01,19.7,73.59,3.439465,0,458.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:40",6744651,35051,8,12.05,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:45",6744652,35051,8,12.06,19.7,73.59,3.439465,0,460.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:50",6744653,35051,8,12.04,19.7,73.59,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:47:55",6744654,35051,8,12.06,19.7,73.59,3.439465,0,460.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:00",6744655,35051,8,12.05,19.7,73.59,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:05",6744656,35051,8,12.03,19.7,73.59,3.439465,0,459.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:10",6744657,35051,8,11.99,19.7,73.59,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:15",6744658,35051,8,11.99,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:20",6744659,35051,8,11.99,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:25",6744660,35051,8,12.03,19.7,73.59,3.439465,0,463.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:30",6744661,35051,8,12.03,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:35",6744662,35051,8,12.03,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:40",6744663,35051,8,11.99,19.7,73.59,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:45",6744664,35051,8,12.04,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:50",6744665,35051,8,12.03,19.7,73.59,3.439465,0,459.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:48:55",6744666,35051,8,12,19.7,73.59,3.439465,0,459.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:00",6744667,35051,8,12.03,19.7,73.59,3.440139,0,459.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:05",6744668,35051,8,12.03,19.7,73.59,3.440139,0,459.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:10",6744669,35051,8,12,19.7,73.59,3.440139,0,456.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:15",6744670,35051,8,12.03,19.7,73.59,3.440139,0,456.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:20",6744671,35051,8,12.03,19.7,73.59,3.440139,0,457.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:25",6744672,35051,8,12,19.7,73.59,3.440139,0,453.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:30",6744673,35051,8,12,19.7,73.59,3.440139,0,456.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:35",6744674,35051,8,12.03,19.7,73.59,3.440139,0,457.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:40",6744675,35051,8,12.03,19.7,73.59,3.440139,0,457.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:45",6744676,35051,8,12.03,19.7,73.59,3.440139,0,459.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:50",6744677,35051,8,12.02,19.7,73.59,3.440139,0,460.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:49:55",6744678,35051,8,12.02,19.7,73.59,3.440139,0,459.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:00",6744679,35051,8,12.03,19.7,73.59,3.440139,0,459.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:05",6744680,35051,8,12.05,19.7,73.59,3.440139,0,459.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:10",6744681,35051,8,12,19.7,73.59,3.440139,0,452.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:15",6744682,35051,8,12.04,19.7,73.59,3.440139,0,459.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:20",6744683,35051,8,12.02,19.7,73.59,3.440139,0,450.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:25",6744684,35051,8,12.04,19.7,73.59,3.440139,0,450.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:30",6744685,35051,8,12.05,19.7,73.59,3.440139,0,450.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:35",6744686,35051,8,12.04,19.7,73.59,3.440139,0,450.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:40",6744687,35051,8,12,19.7,73.59,3.440139,0,452.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:45",6744688,35051,8,12.04,19.7,73.59,3.440814,0,453.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:50",6744689,35051,8,12.04,19.7,73.59,3.440814,0,455.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:50:55",6744690,35051,8,12.04,19.7,73.59,3.440814,0,457.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:00",6744691,35051,8,12.04,19.7,73.59,3.440814,0,455.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:05",6744692,35051,8,12.02,19.7,73.59,3.440814,0,457.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:10",6744693,35051,8,11.97,19.7,73.59,3.440814,0,451.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:15",6744694,35051,8,12.02,19.7,73.59,3.440814,0,457.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:20",6744695,35051,8,12.01,19.7,73.59,3.440814,0,455.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:25",6744696,35051,8,11.99,19.7,73.59,3.440814,0,455.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:30",6744697,35051,8,12.02,19.7,73.59,3.440814,0,455.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:35",6744698,35051,8,12.03,19.7,73.59,3.440814,0,457.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:40",6744699,35051,8,12.02,19.7,73.59,3.440814,0,458.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:45",6744700,35051,8,12.03,19.7,73.59,3.440814,0,458.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:50",6744701,35051,8,12.02,19.7,73.59,3.440814,0,457.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:51:55",6744702,35051,8,12.03,19.7,73.59,3.440814,0,459.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:00",6744703,35051,8,12.03,19.7,73.59,3.440814,0,460.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:05",6744704,35051,8,12.03,19.7,73.59,3.440814,0,462.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:10",6744705,35051,8,11.99,19.7,73.59,3.440814,0,458.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:15",6744706,35051,8,12.03,19.7,73.59,3.440814,0,459.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:20",6744707,35051,8,12,19.7,73.59,3.440814,0,455.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:25",6744708,35051,8,12.02,19.7,73.59,3.440814,0,460.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:30",6744709,35051,8,12.02,19.7,73.59,3.440814,0,459.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:35",6744710,35051,8,12.02,19.7,73.59,3.440139,0,459.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:40",6744711,35051,8,12.02,19.7,73.59,3.440139,0,457.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:45",6744712,35051,8,11.98,19.7,73.59,3.440139,0,455.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:50",6744713,35051,8,12.02,19.7,73.59,3.440139,0,457.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:52:55",6744714,35051,8,11.98,19.7,73.59,3.440139,0,459.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:00",6744715,35051,8,12.02,19.7,73.59,3.440139,0,460.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:05",6744716,35051,8,12.03,19.7,73.59,3.440139,0,461.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:10",6744717,35051,8,11.99,19.7,73.59,3.440139,0,458.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:15",6744718,35051,8,12.03,19.7,73.59,3.440139,0,462.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:20",6744719,35051,8,12.03,19.7,73.59,3.440139,0,459.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:25",6744720,35051,8,12.03,19.7,73.59,3.440139,0,454.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:30",6744721,35051,8,12.03,19.7,73.59,3.440139,0,457.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:35",6744722,35051,8,12.03,19.7,73.59,3.440139,0,455.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:40",6744723,35051,8,12.03,19.7,73.52,3.440139,0,454.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:45",6744724,35051,8,12.03,19.7,73.59,3.440139,0,454.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:50",6744725,35051,8,11.99,19.7,73.52,3.440139,0,451.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:53:55",6744726,35051,8,12,19.7,73.52,3.440139,0,452.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:00",6744727,35051,8,12.03,19.7,73.52,3.440139,0,454.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:05",6744728,35051,8,12.02,19.7,73.52,3.440139,0,455.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:10",6744729,35051,8,11.97,19.7,73.52,3.440139,0,451.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:15",6744730,35051,8,12.01,19.7,73.52,3.440139,0,455.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:20",6744731,35051,8,12.01,19.7,73.52,3.440139,0,455.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:25",6744732,35051,8,12.01,19.7,73.52,3.440139,0,457.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:30",6744733,35051,8,12.02,19.7,73.52,3.440139,0,457.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:35",6744734,35051,8,12.02,19.7,73.52,3.440139,0,457.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:40",6744735,35051,8,12.02,19.7,73.52,3.440139,0,454.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:45",6744736,35051,8,12.02,19.7,73.52,3.440139,0,455.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:50",6744737,35051,8,11.97,19.7,73.52,3.440139,0,454.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:54:55",6744738,35051,8,11.99,19.7,73.52,3.440139,0,453.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:00",6744739,35051,8,12.02,19.7,73.52,3.440139,0,457.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:05",6744740,35051,8,12.02,19.7,73.52,3.440139,0,459.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:10",6744741,35051,8,11.98,19.7,73.52,3.440139,0,454.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:15",6744742,35051,8,12.02,19.7,73.52,3.440139,0,459.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:20",6744743,35051,8,12.02,19.7,73.52,3.440139,0,461.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:25",6744744,35051,8,12.01,19.7,73.52,3.440139,0,462.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:30",6744745,35051,8,12.01,19.7,73.52,3.440139,0,462.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:35",6744746,35051,8,12.02,19.7,73.52,3.440139,0,459.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:40",6744747,35051,8,11.99,19.7,73.52,3.440139,0,454.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:45",6744748,35051,8,12.02,19.7,73.52,3.440139,0,455.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:50",6744749,35051,8,12.02,19.7,73.52,3.440139,0,457.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:55:55",6744750,35051,8,12.02,19.7,73.52,3.440139,0,462.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:00",6744751,35051,8,12.01,19.7,73.52,3.440139,0,457.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:05",6744752,35051,8,12.03,19.7,73.52,3.440139,0,452.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:10",6744753,35051,8,11.99,19.7,73.52,3.440139,0,449.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:15",6744754,35051,8,12.03,19.7,73.52,3.440139,0,450.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:20",6744755,35051,8,12.02,19.7,73.52,3.440139,0,452.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:25",6744756,35051,8,12.03,19.7,73.52,3.440139,0,454.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:30",6744757,35051,8,12,19.7,73.52,3.440139,0,451.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:35",6744758,35051,8,12.03,19.7,73.52,3.440139,0,457.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:40",6744759,35051,8,12,19.7,73.52,3.440139,0,457.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:45",6744760,35051,8,12.03,19.7,73.52,3.440139,0,460.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:50",6744761,35051,8,12.03,19.7,73.52,3.440139,0,459.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:56:55",6744762,35051,8,11.99,19.7,73.52,3.440139,0,459.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:00",6744763,35051,8,12.03,19.7,73.52,3.440139,0,460.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:05",6744764,35051,8,12.01,19.7,73.52,3.440139,0,459.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:10",6744765,35051,8,12.01,19.7,73.52,3.440139,0,460.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:15",6744766,35051,8,12,19.7,73.52,3.440139,0,460.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:20",6744767,35051,8,11.97,19.7,73.52,3.440139,0,461.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:25",6744768,35051,8,12.01,19.7,73.52,3.440139,0,462.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:30",6744769,35051,8,11.98,19.7,73.52,3.440139,0,460.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:35",6744770,35051,8,11.98,19.7,73.52,3.440139,0,458.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:40",6744771,35051,8,12.02,19.7,73.52,3.440139,0,459.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:45",6744772,35051,8,12,19.7,73.52,3.440139,0,457.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:50",6744773,35051,8,12.01,19.7,73.52,3.440139,0,458.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:57:55",6744774,35051,8,12.02,19.7,73.52,3.440139,0,457.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:00",6744775,35051,8,12.01,19.7,73.52,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:05",6744776,35051,8,11.98,19.7,73.52,3.439465,0,454.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:10",6744777,35051,8,11.98,19.7,73.52,3.439465,0,453.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:15",6744778,35051,8,12.02,19.7,73.52,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:20",6744779,35051,8,12.02,19.7,73.52,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:25",6744780,35051,8,12.02,19.7,73.52,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:30",6744781,35051,8,12.01,19.7,73.52,3.439465,0,460.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:35",6744782,35051,8,12.02,19.7,73.52,3.439465,0,460.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:40",6744783,35051,8,12.01,19.7,73.52,3.439465,0,459.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:45",6744784,35051,8,12.01,19.7,73.52,3.439465,0,459.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:50",6744785,35051,8,11.97,19.7,73.52,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:58:55",6744786,35051,8,12.01,19.7,73.52,3.439465,0,459.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:00",6744787,35051,8,12,19.7,73.52,3.439465,0,457.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:05",6744788,35051,8,12.02,19.7,73.52,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:10",6744789,35051,8,11.98,19.7,73.52,3.439465,0,450.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:15",6744790,35051,8,12.02,19.7,73.52,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:20",6744791,35051,8,12.03,19.7,73.52,3.439465,0,452.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:25",6744792,35051,8,12.03,19.7,73.52,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:30",6744793,35051,8,12.03,19.7,73.52,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:35",6744794,35051,8,12.03,19.7,73.52,3.439465,0,454.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:40",6744795,35051,8,12.03,19.7,73.52,3.439465,0,455.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:45",6744796,35051,8,12.03,19.7,73.52,3.440814,0,455.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:50",6744797,35051,8,12.03,19.7,73.52,3.440814,0,455.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 14:59:55",6744798,35051,8,12.03,19.7,73.52,3.440814,0,455.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:00",6744799,35051,8,12.03,19.7,73.52,3.440814,0,454.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:05",6744800,35051,8,12.01,19.7,73.52,3.440814,0,454.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:10",6744801,35051,8,11.97,19.7,73.52,3.440814,0,450.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:15",6744802,35051,8,12.01,19.7,73.52,3.440814,0,450.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:20",6744803,35051,8,12.01,19.7,73.52,3.440814,0,448.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:25",6744804,35051,8,12.01,19.7,73.52,3.440814,0,448.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:30",6744805,35051,8,12.01,19.7,73.52,3.440814,0,448.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:35",6744806,35051,8,12.01,19.7,73.52,3.440814,0,442.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:40",6744807,35051,8,12.01,19.7,73.52,3.440814,0,450.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:45",6744808,35051,8,12.01,19.7,73.52,3.440814,0,448.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:50",6744809,35051,8,12.01,19.7,73.52,3.440814,0,450.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:00:55",6744810,35051,8,12.01,19.7,73.52,3.440814,0,452.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:00",6744811,35051,8,11.97,19.7,73.52,3.440814,0,448.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:05",6744812,35051,8,12.01,19.7,73.52,3.440814,0,452.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:10",6744813,35051,8,11.98,19.7,73.52,3.440814,0,446.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:15",6744814,35051,8,12.02,19.7,73.52,3.440814,0,452.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:20",6744815,35051,8,12.01,19.7,73.52,3.440814,0,452.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:25",6744816,35051,8,12.01,19.7,73.52,3.440814,0,450.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:30",6744817,35051,8,12.01,19.7,73.46,3.440814,0,455.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:35",6744818,35051,8,12.01,19.7,73.46,3.440139,0,454.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:40",6744819,35051,8,12.01,19.7,73.46,3.440139,0,446.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:45",6744820,35051,8,12.02,19.7,73.46,3.440139,0,452.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:50",6744821,35051,8,12,19.7,73.46,3.440139,0,473.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:01:55",6744822,35051,8,11.98,19.7,73.46,3.440139,0,439.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:00",6744823,35051,8,11.99,19.7,73.46,3.440139,0,448.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:05",6744824,35051,8,12.02,19.7,73.46,3.440139,0,448.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:10",6744825,35051,8,11.99,19.7,73.46,3.440139,0,446.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:15",6744826,35051,8,12.02,19.7,73.46,3.440139,0,450.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:20",6744827,35051,8,12.01,19.7,73.46,3.440139,0,446.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:25",6744828,35051,8,12.02,19.7,73.46,3.440139,0,448.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:30",6744829,35051,8,12.02,19.7,73.46,3.440139,0,447.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:35",6744830,35051,8,12.02,19.7,73.46,3.440139,0,444.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:40",6744831,35051,8,12.03,19.73,73.46,3.440139,0,446.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:45",6744832,35051,8,12.02,19.7,73.46,3.440139,0,448.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:50",6744833,35051,8,11.94,19.7,73.46,3.440139,0,441.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:02:55",6744834,35051,8,12.03,19.7,73.46,3.440139,0,446.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:00",6744835,35051,8,12.03,19.7,73.46,3.440139,0,446.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:05",6744836,35051,8,12,19.7,73.46,3.440139,0,450.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:10",6744837,35051,8,12.01,19.7,73.46,3.440139,0,448.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:15",6744838,35051,8,11.97,19.7,73.46,3.440139,0,447.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:20",6744839,35051,8,12,19.73,73.46,3.439465,0,450.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:25",6744840,35051,8,12.01,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:30",6744841,35051,8,12.01,19.7,73.46,3.439465,0,450.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:35",6744842,35051,8,11.98,19.7,73.46,3.439465,0,448.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:40",6744843,35051,8,12.01,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:45",6744844,35051,8,12.01,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:50",6744845,35051,8,12.01,19.7,73.46,3.439465,0,454.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:03:55",6744846,35051,8,12.01,19.7,73.46,3.439465,0,457.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:00",6744847,35051,8,11.99,19.73,73.46,3.439465,0,453.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:05",6744848,35051,8,12.01,19.7,73.46,3.439465,0,457.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:10",6744849,35051,8,11.98,19.7,73.46,3.439465,0,451.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:15",6744850,35051,8,12.01,19.7,73.46,3.439465,0,452.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:20",6744851,35051,8,12,19.7,73.46,3.439465,0,448.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:25",6744852,35051,8,12.01,19.7,73.46,3.439465,0,453.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:30",6744853,35051,8,12.02,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:35",6744854,35051,8,12.01,19.73,73.46,3.439465,0,454.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:40",6744855,35051,8,12.02,19.73,73.46,3.439465,0,455.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:45",6744856,35051,8,12.01,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:50",6744857,35051,8,12.01,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:04:55",6744858,35051,8,11.99,19.7,73.46,3.439465,0,448.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:00",6744859,35051,8,12.01,19.7,73.46,3.439465,0,452.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:05",6744860,35051,8,12.02,19.7,73.46,3.439465,0,452.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:10",6744861,35051,8,11.99,19.7,73.46,3.440139,0,448.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:15",6744862,35051,8,12.03,19.7,73.46,3.440139,0,452.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:20",6744863,35051,8,12.02,19.73,73.46,3.440139,0,452.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:25",6744864,35051,8,12.03,19.7,73.46,3.440139,0,452.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:30",6744865,35051,8,12.03,19.7,73.46,3.440139,0,452.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:35",6744866,35051,8,12,19.7,73.46,3.440139,0,452.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:40",6744867,35051,8,12.03,19.7,73.46,3.440139,0,455.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:45",6744868,35051,8,12.03,19.7,73.46,3.440139,0,454.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:50",6744869,35051,8,12.03,19.7,73.46,3.440139,0,455.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:05:55",6744870,35051,8,12.02,19.7,73.46,3.440139,0,454.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:00",6744871,35051,8,12.03,19.7,73.46,3.440139,0,457.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:05",6744872,35051,8,12.01,19.7,73.46,3.440139,0,457.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:10",6744873,35051,8,11.98,19.7,73.46,3.440139,0,453.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:15",6744874,35051,8,11.97,19.7,73.46,3.440139,0,453.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:20",6744875,35051,8,11.97,19.7,73.46,3.440139,0,452.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:25",6744876,35051,8,12,19.7,73.46,3.440139,0,455.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:30",6744877,35051,8,12.01,19.7,73.46,3.440139,0,458.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:35",6744878,35051,8,12.01,19.73,73.46,3.440139,0,452.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:40",6744879,35051,8,12.01,19.73,73.46,3.440139,0,457.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:45",6744880,35051,8,12,19.7,73.46,3.440139,0,457.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:50",6744881,35051,8,12.01,19.7,73.46,3.440139,0,457.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:06:55",6744882,35051,8,12.01,19.7,73.46,3.440139,0,456.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:00",6744883,35051,8,12.01,19.7,73.46,3.440139,0,454.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:05",6744884,35051,8,12.01,19.7,73.46,3.440139,0,451.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:10",6744885,35051,8,11.98,19.7,73.46,3.440139,0,450.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:15",6744886,35051,8,12.01,19.7,73.46,3.440139,0,452.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:20",6744887,35051,8,12.01,19.7,73.46,3.440139,0,454.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:25",6744888,35051,8,12.01,19.7,73.46,3.440139,0,455.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:30",6744889,35051,8,12,19.73,73.46,3.440139,0,458.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:35",6744890,35051,8,12.02,19.73,73.46,3.440139,0,457.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:40",6744891,35051,8,12.01,19.7,73.46,3.440139,0,458.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:45",6744892,35051,8,12.01,19.73,73.46,3.440139,0,454.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:50",6744893,35051,8,12.01,19.73,73.46,3.440139,0,455.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:07:55",6744894,35051,8,12.01,19.73,73.46,3.440139,0,455.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:00",6744895,35051,8,12.01,19.73,73.46,3.440139,0,452.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:05",6744896,35051,8,12.02,19.73,73.46,3.440139,0,452.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:10",6744897,35051,8,12.02,19.73,73.46,3.440139,0,453.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:15",6744898,35051,8,12.02,19.73,73.46,3.440139,0,451.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:20",6744899,35051,8,11.99,19.73,73.46,3.440139,0,448.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:25",6744900,35051,8,12.02,19.73,73.46,3.440139,0,455.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:30",6744901,35051,8,12.03,19.73,73.46,3.440139,0,452.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:35",6744902,35051,8,12.02,19.73,73.46,3.440139,0,452.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:40",6744903,35051,8,12.03,19.73,73.46,3.440139,0,453.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:45",6744904,35051,8,12.03,19.73,73.46,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:50",6744905,35051,8,12.03,19.73,73.46,3.438789,0,433.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:08:55",6744906,35051,8,12.03,19.73,73.39,3.438789,0,443.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:00",6744907,35051,8,12.03,19.73,73.46,3.438789,0,446.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:05",6744908,35051,8,12.01,19.73,73.39,3.438789,0,446.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:10",6744909,35051,8,11.97,19.73,73.39,3.438789,0,442.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:15",6744910,35051,8,11.98,19.73,73.46,3.438789,0,448.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:20",6744911,35051,8,12,19.73,73.39,3.438789,0,450.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:25",6744912,35051,8,11.98,19.73,73.39,3.438789,0,444.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:30",6744913,35051,8,12,19.73,73.39,3.438789,0,448.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:35",6744914,35051,8,12.01,19.73,73.39,3.438789,0,450.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:40",6744915,35051,8,11.98,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:45",6744916,35051,8,12.01,19.73,73.39,3.438789,0,453.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:50",6744917,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:09:55",6744918,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:00",6744919,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:05",6744920,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:10",6744921,35051,8,11.97,19.73,73.39,3.438789,0,447.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:15",6744922,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:20",6744923,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:25",6744924,35051,8,12.01,19.73,73.39,3.438789,0,452.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:30",6744925,35051,8,12.01,19.73,73.39,3.438789,0,452.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:35",6744926,35051,8,12.01,19.73,73.39,3.440139,0,455.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:40",6744927,35051,8,12.01,19.73,73.39,3.440139,0,455.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:45",6744928,35051,8,12,19.73,73.39,3.440139,0,455.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:50",6744929,35051,8,12.01,19.73,73.39,3.440139,0,452.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:10:55",6744930,35051,8,11.99,19.73,73.39,3.440139,0,455.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:00",6744931,35051,8,12.01,19.73,73.39,3.440139,0,452.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:05",6744932,35051,8,12.02,19.73,73.39,3.440139,0,448.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:10",6744933,35051,8,12.02,19.73,73.39,3.440139,0,453.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:15",6744934,35051,8,12.02,19.73,73.39,3.440139,0,451.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:20",6744935,35051,8,12.02,19.73,73.39,3.440139,0,450.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:25",6744936,35051,8,12.02,19.73,73.39,3.440139,0,450.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:30",6744937,35051,8,12,19.73,73.39,3.440139,0,445.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:35",6744938,35051,8,12.03,19.73,73.39,3.440139,0,450.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:40",6744939,35051,8,12.03,19.73,73.39,3.440139,0,450.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:45",6744940,35051,8,12.02,19.73,73.39,3.440139,0,450.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:50",6744941,35051,8,12.03,19.73,73.39,3.440139,0,444.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:11:55",6744942,35051,8,12.02,19.73,73.39,3.440139,0,446.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:00",6744943,35051,8,12.03,19.73,73.39,3.440139,0,441.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:05",6744944,35051,8,12.01,19.73,73.39,3.440139,0,446.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:10",6744945,35051,8,12.01,19.73,73.39,3.440139,0,446.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:15",6744946,35051,8,12,19.73,73.39,3.440139,0,446.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:20",6744947,35051,8,12,19.73,73.39,3.440139,0,446.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:25",6744948,35051,8,12.01,19.73,73.39,3.440139,0,446.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:30",6744949,35051,8,11.97,19.73,73.39,3.440139,0,444.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:35",6744950,35051,8,12.01,19.73,73.39,3.440139,0,445.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:40",6744951,35051,8,12.01,19.73,73.39,3.440139,0,448.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:45",6744952,35051,8,11.98,19.73,73.39,3.440139,0,444.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:50",6744953,35051,8,12.01,19.73,73.39,3.440139,0,448.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:12:55",6744954,35051,8,12.01,19.73,73.39,3.440139,0,448.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:00",6744955,35051,8,12.01,19.73,73.39,3.440139,0,450.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:05",6744956,35051,8,12.01,19.73,73.39,3.440139,0,451.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:10",6744957,35051,8,11.98,19.73,73.39,3.440139,0,445.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:15",6744958,35051,8,12.01,19.73,73.39,3.440139,0,445.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:20",6744959,35051,8,12.01,19.73,73.39,3.440139,0,448.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:25",6744960,35051,8,11.98,19.73,73.39,3.440139,0,444.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:30",6744961,35051,8,12.01,19.73,73.39,3.440139,0,448.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:35",6744962,35051,8,12.01,19.73,73.39,3.440139,0,446.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:40",6744963,35051,8,12.01,19.73,73.39,3.440139,0,450.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:45",6744964,35051,8,12.01,19.73,73.39,3.440139,0,450.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:50",6744965,35051,8,12.01,19.73,73.39,3.440139,0,450.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:13:55",6744966,35051,8,12.01,19.73,73.39,3.440139,0,448.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:00",6744967,35051,8,12.01,19.73,73.39,3.440139,0,445.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:05",6744968,35051,8,12.02,19.73,73.39,3.440139,0,444.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:10",6744969,35051,8,11.99,19.73,73.39,3.440139,0,443.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:15",6744970,35051,8,12.02,19.73,73.39,3.440139,0,446.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:20",6744971,35051,8,12.02,19.73,73.39,3.440139,0,446.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:25",6744972,35051,8,12.02,19.73,73.39,3.440139,0,448.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:30",6744973,35051,8,12.02,19.73,73.39,3.440139,0,448.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:35",6744974,35051,8,12.02,19.73,73.32,3.440139,0,450.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:40",6744975,35051,8,12.02,19.73,73.39,3.440139,0,448.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:45",6744976,35051,8,12.02,19.73,73.39,3.440139,0,444.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:50",6744977,35051,8,11.99,19.73,73.32,3.440139,0,446.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:14:55",6744978,35051,8,12.02,19.73,73.32,3.440139,0,443.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:00",6744979,35051,8,12.02,19.73,73.32,3.440139,0,443.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:05",6744980,35051,8,12,19.73,73.32,3.440139,0,442.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:10",6744981,35051,8,11.97,19.73,73.32,3.440139,0,441.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:15",6744982,35051,8,11.99,19.73,73.32,3.440139,0,446.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:20",6744983,35051,8,12,19.73,73.32,3.440139,0,450.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:25",6744984,35051,8,12.01,19.73,73.32,3.440139,0,448.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:30",6744985,35051,8,12.01,19.73,73.32,3.440139,0,448.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:35",6744986,35051,8,12.01,19.73,73.32,3.440139,0,446.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:40",6744987,35051,8,12.01,19.73,73.32,3.440139,0,445.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:45",6744988,35051,8,12,19.73,73.32,3.440139,0,445.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:50",6744989,35051,8,12.01,19.73,73.32,3.440139,0,446.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:15:55",6744990,35051,8,12.01,19.73,73.32,3.440139,0,451.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:00",6744991,35051,8,12.01,19.73,73.32,3.440814,0,450.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:05",6744992,35051,8,12.01,19.73,73.32,3.440814,0,450.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:10",6744993,35051,8,12.01,19.73,73.32,3.440814,0,448.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:15",6744994,35051,8,11.99,19.73,73.32,3.440814,0,440.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:20",6744995,35051,8,12,19.73,73.32,3.440814,0,448.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:25",6744996,35051,8,12.01,19.73,73.32,3.440814,0,448.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:30",6744997,35051,8,12.01,19.73,73.32,3.440814,0,448.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:35",6744998,35051,8,12.01,19.73,73.32,3.440814,0,448.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:40",6744999,35051,8,12.01,19.73,73.32,3.440814,0,451.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:45",6745000,35051,8,12.01,19.73,73.32,3.440814,0,450.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:50",6745001,35051,8,11.98,19.73,73.32,3.440814,0,444.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:16:55",6745002,35051,8,12,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:00",6745003,35051,8,12.01,19.73,73.32,3.440814,0,440.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:05",6745004,35051,8,12.02,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:10",6745005,35051,8,11.99,19.73,73.32,3.440814,0,441.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:15",6745006,35051,8,12.02,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:20",6745007,35051,8,12.02,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:25",6745008,35051,8,12.02,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:30",6745009,35051,8,12.02,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:35",6745010,35051,8,12.02,19.73,73.32,3.440814,0,446.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:40",6745011,35051,8,12.02,19.73,73.32,3.440814,0,448.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:45",6745012,35051,8,12.02,19.73,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:50",6745013,35051,8,12.01,19.73,73.32,3.440139,0,441.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:17:55",6745014,35051,8,12.02,19.73,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:00",6745015,35051,8,12,19.73,73.32,3.440139,0,442.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:05",6745016,35051,8,12.01,19.76,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:10",6745017,35051,8,12,19.73,73.32,3.440139,0,443.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:15",6745018,35051,8,12,19.76,73.32,3.440139,0,443.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:20",6745019,35051,8,12,19.73,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:25",6745020,35051,8,11.95,19.73,73.32,3.440139,0,442.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:30",6745021,35051,8,12.01,19.73,73.32,3.440139,0,445.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:35",6745022,35051,8,12.01,19.73,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:40",6745023,35051,8,11.98,19.76,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:45",6745024,35051,8,11.97,19.76,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:50",6745025,35051,8,12.01,19.73,73.32,3.440139,0,446.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:18:55",6745026,35051,8,12.01,19.76,73.32,3.440139,0,444.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:00",6745027,35051,8,12.01,19.76,73.32,3.440139,0,443.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:05",6745028,35051,8,12.01,19.73,73.32,3.440139,0,443.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:10",6745029,35051,8,12.01,19.73,73.32,3.440139,0,444.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:15",6745030,35051,8,12.01,19.73,73.32,3.440139,0,444.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:20",6745031,35051,8,12.01,19.76,73.32,3.440139,0,443.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:25",6745032,35051,8,11.97,19.76,73.32,3.440139,0,441.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:30",6745033,35051,8,12.01,19.76,73.32,3.440139,0,443.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:35",6745034,35051,8,12.01,19.76,73.32,3.439465,0,443.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:40",6745035,35051,8,12.01,19.76,73.32,3.439465,0,443.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:45",6745036,35051,8,12.01,19.76,73.32,3.439465,0,443.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:50",6745037,35051,8,11.96,19.76,73.32,3.439465,0,443.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:19:55",6745038,35051,8,11.98,19.73,73.32,3.439465,0,442.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:00",6745039,35051,8,12,19.73,73.32,3.439465,0,444.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:05",6745040,35051,8,12.02,19.76,73.32,3.439465,0,443.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:10",6745041,35051,8,11.99,19.76,73.32,3.439465,0,435.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:15",6745042,35051,8,12.02,19.76,73.32,3.439465,0,438.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:20",6745043,35051,8,12.02,19.76,73.32,3.439465,0,436.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:25",6745044,35051,8,12.02,19.76,73.32,3.439465,0,437.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:30",6745045,35051,8,12.02,19.76,73.32,3.439465,0,436.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:35",6745046,35051,8,11.99,19.73,73.32,3.439465,0,436.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:40",6745047,35051,8,12.02,19.76,73.32,3.439465,0,435.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:45",6745048,35051,8,12.02,19.73,73.32,3.439465,0,436.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:50",6745049,35051,8,12.02,19.76,73.32,3.439465,0,439.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:20:55",6745050,35051,8,12.01,19.76,73.32,3.439465,0,436.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:00",6745051,35051,8,12,19.76,73.32,3.439465,0,432.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:05",6745052,35051,8,11.97,19.76,73.32,3.439465,0,439.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:10",6745053,35051,8,11.97,19.76,73.32,3.439465,0,435.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:15",6745054,35051,8,12,19.76,73.32,3.439465,0,440.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:20",6745055,35051,8,12,19.76,73.32,3.439465,0,438.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:25",6745056,35051,8,12,19.76,73.32,3.439465,0,442.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:30",6745057,35051,8,12,19.76,73.32,3.439465,0,441.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:35",6745058,35051,8,12.01,19.76,73.25,3.439465,0,441.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:40",6745059,35051,8,12.01,19.76,73.25,3.439465,0,442.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:45",6745060,35051,8,12.01,19.76,73.32,3.439465,0,442.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:50",6745061,35051,8,12,19.76,73.25,3.439465,0,438.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:21:55",6745062,35051,8,12.01,19.76,73.25,3.439465,0,438.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:00",6745063,35051,8,12,19.73,73.32,3.439465,0,439.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:05",6745064,35051,8,12,19.73,73.32,3.439465,0,436.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:10",6745065,35051,8,12.01,19.76,73.25,3.439465,0,437.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:15",6745066,35051,8,12.01,19.76,73.25,3.439465,0,436.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:20",6745067,35051,8,11.97,19.76,73.25,3.439465,0,436.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:25",6745068,35051,8,12.01,19.76,73.32,3.439465,0,439.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:30",6745069,35051,8,12.01,19.76,73.25,3.439465,0,439.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:35",6745070,35051,8,12.01,19.76,73.25,3.439465,0,439.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:40",6745071,35051,8,12.01,19.76,73.32,3.439465,0,438.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:45",6745072,35051,8,12.01,19.76,73.25,3.439465,0,439.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:50",6745073,35051,8,12.01,19.76,73.25,3.439465,0,438.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:22:55",6745074,35051,8,12.01,19.76,73.25,3.439465,0,441.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:00",6745075,35051,8,11.98,19.76,73.25,3.439465,0,438.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:05",6745076,35051,8,12.01,19.76,73.25,3.439465,0,448.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:10",6745077,35051,8,11.99,19.76,73.25,3.440139,0,446.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:15",6745078,35051,8,12.02,19.76,73.25,3.440139,0,450.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:20",6745079,35051,8,11.99,19.76,73.25,3.440139,0,443.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:25",6745080,35051,8,12.02,19.76,73.25,3.440139,0,444.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:30",6745081,35051,8,12.02,19.76,73.25,3.440139,0,441.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:35",6745082,35051,8,12.02,19.76,73.25,3.440139,0,446.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:40",6745083,35051,8,12.03,19.76,73.25,3.440139,0,446.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:45",6745084,35051,8,12.03,19.76,73.25,3.440139,0,446.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:50",6745085,35051,8,12.02,19.76,73.25,3.440139,0,442.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:23:55",6745086,35051,8,12.02,19.76,73.25,3.440139,0,440.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:00",6745087,35051,8,12.02,19.76,73.25,3.440139,0,440.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:05",6745088,35051,8,11.97,19.76,73.25,3.440139,0,433.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:10",6745089,35051,8,11.96,19.76,73.25,3.440139,0,436.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:15",6745090,35051,8,11.99,19.76,73.25,3.440139,0,438.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:20",6745091,35051,8,12,19.76,73.25,3.440139,0,438.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:25",6745092,35051,8,12,19.76,73.25,3.440139,0,438.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:30",6745093,35051,8,12.01,19.76,73.25,3.440139,0,438.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:35",6745094,35051,8,12.01,19.76,73.25,3.440139,0,440.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:40",6745095,35051,8,12.01,19.76,73.25,3.440139,0,439.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:45",6745096,35051,8,12.01,19.76,73.25,3.440139,0,438.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:50",6745097,35051,8,12.01,19.76,73.25,3.440139,0,436.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:24:55",6745098,35051,8,12.01,19.76,73.25,3.440139,0,439.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:00",6745099,35051,8,12.01,19.76,73.25,3.440814,0,439.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:05",6745100,35051,8,12,19.76,73.25,3.440814,0,439.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:10",6745101,35051,8,11.96,19.76,73.25,3.440814,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:15",6745102,35051,8,12,19.76,73.25,3.440814,0,435.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:20",6745103,35051,8,12,19.76,73.25,3.440814,0,434.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:25",6745104,35051,8,11.97,19.76,73.25,3.440814,0,430.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:30",6745105,35051,8,12.01,19.76,73.25,3.440814,0,436.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:35",6745106,35051,8,12.01,19.76,73.25,3.440814,0,437.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:40",6745107,35051,8,12.01,19.76,73.25,3.440814,0,436.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:45",6745108,35051,8,11.98,19.76,73.25,3.440814,0,436.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:50",6745109,35051,8,12.01,19.76,73.25,3.440814,0,436.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:25:55",6745110,35051,8,12.01,19.76,73.25,3.440814,0,438.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:00",6745111,35051,8,12.01,19.76,73.25,3.440814,0,436.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:05",6745112,35051,8,12.02,19.76,73.25,3.440814,0,439.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:10",6745113,35051,8,11.99,19.76,73.25,3.440814,0,435.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:15",6745114,35051,8,12.01,19.76,73.25,3.440814,0,441.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:20",6745115,35051,8,12.01,19.76,73.25,3.440814,0,439.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:25",6745116,35051,8,12.02,19.76,73.25,3.440814,0,439.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:30",6745117,35051,8,12.01,19.76,73.25,3.440814,0,435.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:35",6745118,35051,8,12.02,19.76,73.25,3.440814,0,436.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:40",6745119,35051,8,12.02,19.76,73.25,3.440814,0,438.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:45",6745120,35051,8,12.02,19.76,73.25,3.440814,0,437.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:50",6745121,35051,8,12.01,19.76,73.25,3.440814,0,439.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:26:55",6745122,35051,8,12.02,19.76,73.25,3.440814,0,439.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:00",6745123,35051,8,12.02,19.76,73.25,3.440814,0,439.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:05",6745124,35051,8,11.96,19.76,73.25,3.440814,0,438.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:10",6745125,35051,8,11.96,19.76,73.25,3.440814,0,435.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:15",6745126,35051,8,12,19.76,73.25,3.440814,0,439.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:20",6745127,35051,8,12,19.76,73.25,3.440814,0,434.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:25",6745128,35051,8,11.99,19.76,73.25,3.440814,0,438.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:30",6745129,35051,8,11.98,19.76,73.25,3.440814,0,441.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:35",6745130,35051,8,12,19.76,73.25,3.440814,0,438.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:40",6745131,35051,8,12.01,19.76,73.25,3.440814,0,439.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:45",6745132,35051,8,12.01,19.76,73.25,3.440814,0,434.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:50",6745133,35051,8,12.01,19.76,73.25,3.440814,0,436.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:27:55",6745134,35051,8,12.01,19.76,73.25,3.440814,0,440.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:00",6745135,35051,8,12.01,19.76,73.25,3.440814,0,436.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:05",6745136,35051,8,12.01,19.76,73.25,3.440814,0,436.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:10",6745137,35051,8,12.01,19.76,73.25,3.440814,0,437.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:15",6745138,35051,8,12.01,19.76,73.25,3.440814,0,438.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:20",6745139,35051,8,11.98,19.76,73.25,3.440814,0,439.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:25",6745140,35051,8,12,19.76,73.25,3.440814,0,437.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:30",6745141,35051,8,12.01,19.76,73.25,3.440814,0,434.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:35",6745142,35051,8,12.01,19.76,73.25,3.439465,0,434.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:40",6745143,35051,8,12.01,19.76,73.25,3.439465,0,434.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:45",6745144,35051,8,12.01,19.76,73.25,3.439465,0,427.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:50",6745145,35051,8,12,19.76,73.25,3.439465,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:28:55",6745146,35051,8,12.01,19.76,73.25,3.439465,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:00",6745147,35051,8,12,19.76,73.25,3.439465,0,431.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:05",6745148,35051,8,11.99,19.76,73.25,3.439465,0,429.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:10",6745149,35051,8,11.99,19.76,73.25,3.439465,0,426.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:15",6745150,35051,8,12.02,19.76,73.25,3.439465,0,434.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:20",6745151,35051,8,12.02,19.76,73.25,3.439465,0,434.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:25",6745152,35051,8,12.02,19.76,73.25,3.439465,0,433.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:30",6745153,35051,8,12,19.76,73.25,3.439465,0,432.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:35",6745154,35051,8,12,19.76,73.25,3.439465,0,427.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:40",6745155,35051,8,12.02,19.76,73.25,3.439465,0,436.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:45",6745156,35051,8,12.01,19.76,73.25,3.439465,0,436.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:50",6745157,35051,8,11.99,19.76,73.25,3.439465,0,432.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:29:55",6745158,35051,8,12.02,19.76,73.25,3.439465,0,436.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:00",6745159,35051,8,12.02,19.76,73.25,3.439465,0,442.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:05",6745160,35051,8,12,19.76,73.25,3.439465,0,439.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:10",6745161,35051,8,11.97,19.76,73.25,3.439465,0,433.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:15",6745162,35051,8,12,19.76,73.25,3.439465,0,439.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:20",6745163,35051,8,12,19.76,73.25,3.440139,0,438.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:25",6745164,35051,8,12,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:30",6745165,35051,8,12.01,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:35",6745166,35051,8,11.97,19.76,73.25,3.440139,0,439.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:40",6745167,35051,8,12.01,19.76,73.25,3.440139,0,440.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:45",6745168,35051,8,12.02,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:50",6745169,35051,8,12,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:30:55",6745170,35051,8,12.01,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:00",6745171,35051,8,12.01,19.76,73.25,3.440139,0,440.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:05",6745172,35051,8,12.01,19.76,73.25,3.440139,0,442.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:10",6745173,35051,8,11.97,19.76,73.25,3.440139,0,437.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:15",6745174,35051,8,12,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:20",6745175,35051,8,12.01,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:25",6745176,35051,8,12.01,19.76,73.25,3.440139,0,442.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:30",6745177,35051,8,12.01,19.76,73.25,3.440139,0,441.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:35",6745178,35051,8,11.99,19.76,73.25,3.440139,0,436.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:40",6745179,35051,8,11.99,19.76,73.25,3.440139,0,440.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:45",6745180,35051,8,12.01,19.76,73.25,3.440139,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:50",6745181,35051,8,12.02,19.76,73.25,3.440139,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:31:55",6745182,35051,8,12.01,19.76,73.25,3.440139,0,436.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:00",6745183,35051,8,12.02,19.76,73.25,3.440139,0,444.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:05",6745184,35051,8,12.02,19.76,73.25,3.440139,0,443.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:10",6745185,35051,8,12,19.76,73.25,3.440139,0,438.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:15",6745186,35051,8,12.03,19.76,73.25,3.440139,0,442.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:20",6745187,35051,8,12.02,19.76,73.25,3.440139,0,443.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:25",6745188,35051,8,12.03,19.76,73.25,3.440139,0,443.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:30",6745189,35051,8,12.03,19.76,73.25,3.440139,0,445.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:35",6745190,35051,8,12.03,19.76,73.25,3.440139,0,444.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:40",6745191,35051,8,12.03,19.76,73.25,3.440139,0,443.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:45",6745192,35051,8,12.03,19.76,73.25,3.440139,0,438.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:50",6745193,35051,8,12.03,19.76,73.25,3.440139,0,441.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:32:55",6745194,35051,8,12.02,19.76,73.25,3.440139,0,440.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:00",6745195,35051,8,12.04,19.76,73.25,3.440139,0,440.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:05",6745196,35051,8,12.02,19.76,73.25,3.440139,0,441.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:10",6745197,35051,8,11.97,19.76,73.25,3.440139,0,436.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:15",6745198,35051,8,12.02,19.76,73.25,3.440139,0,441.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:20",6745199,35051,8,12.02,19.76,73.25,3.440139,0,438.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:25",6745200,35051,8,12.02,19.76,73.25,3.440139,0,438.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:30",6745201,35051,8,11.99,19.76,73.25,3.440139,0,432.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:35",6745202,35051,8,11.99,19.76,73.25,3.440139,0,439.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:40",6745203,35051,8,12.02,19.76,73.25,3.440139,0,441.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:45",6745204,35051,8,12.02,19.76,73.25,3.440139,0,442.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:50",6745205,35051,8,12.02,19.76,73.25,3.440139,0,438.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:33:55",6745206,35051,8,12.03,19.76,73.25,3.440139,0,441.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:00",6745207,35051,8,12.01,19.76,73.25,3.439465,0,438.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:05",6745208,35051,8,12.03,19.76,73.25,3.439465,0,441.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:10",6745209,35051,8,11.99,19.76,73.25,3.439465,0,436.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:15",6745210,35051,8,12.02,19.76,73.25,3.439465,0,436.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:20",6745211,35051,8,12.02,19.76,73.25,3.439465,0,442.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:25",6745212,35051,8,12.02,19.76,73.25,3.439465,0,444.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:30",6745213,35051,8,12.03,19.76,73.25,3.439465,0,444.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:35",6745214,35051,8,12.02,19.76,73.25,3.439465,0,443.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:40",6745215,35051,8,12.01,19.76,73.25,3.439465,0,443.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:45",6745216,35051,8,12.02,19.76,73.25,3.439465,0,444.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:50",6745217,35051,8,11.96,19.76,73.25,3.439465,0,438.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:34:55",6745218,35051,8,12,19.76,73.25,3.439465,0,438.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:00",6745219,35051,8,12.02,19.76,73.25,3.439465,0,442.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:05",6745220,35051,8,12.03,19.76,73.25,3.439465,0,444.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:10",6745221,35051,8,12.01,19.76,73.25,3.439465,0,435.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:15",6745222,35051,8,12.03,19.76,73.25,3.439465,0,444.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:20",6745223,35051,8,12.01,19.76,73.25,3.439465,0,443.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:25",6745224,35051,8,12.04,19.76,73.25,3.439465,0,441.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:30",6745225,35051,8,12.03,19.76,73.25,3.439465,0,437.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:35",6745226,35051,8,12,19.76,73.25,3.439465,0,442.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:40",6745227,35051,8,12.04,19.76,73.25,3.439465,0,441.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:45",6745228,35051,8,12.04,19.76,73.25,3.440814,0,437.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:50",6745229,35051,8,12.04,19.76,73.25,3.440814,0,441.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:35:55",6745230,35051,8,12.02,19.76,73.25,3.440814,0,438.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:00",6745231,35051,8,12,19.76,73.25,3.440814,0,438.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:05",6745232,35051,8,12.01,19.76,73.25,3.440814,0,438.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:10",6745233,35051,8,11.97,19.76,73.25,3.440814,0,435.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:15",6745234,35051,8,11.99,19.76,73.25,3.440814,0,434.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:20",6745235,35051,8,12.02,19.76,73.25,3.440814,0,442.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:25",6745236,35051,8,12.02,19.78,73.25,3.440814,0,441.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:30",6745237,35051,8,12.03,19.78,73.25,3.440814,0,438.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:35",6745238,35051,8,12.02,19.78,73.25,3.440814,0,439.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:40",6745239,35051,8,12.01,19.76,73.25,3.440814,0,436.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:45",6745240,35051,8,12.03,19.78,73.25,3.440814,0,436.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:50",6745241,35051,8,12.03,19.76,73.25,3.440814,0,437.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:36:55",6745242,35051,8,12.03,19.78,73.25,3.440814,0,439.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:00",6745243,35051,8,12.03,19.76,73.25,3.440814,0,435.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:05",6745244,35051,8,12.03,19.78,73.25,3.440814,0,439.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:10",6745245,35051,8,12,19.78,73.25,3.440814,0,435.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:15",6745246,35051,8,12.03,19.78,73.25,3.440814,0,437.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:20",6745247,35051,8,12.04,19.78,73.25,3.440814,0,439.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:25",6745248,35051,8,12,19.78,73.25,3.440814,0,439.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:30",6745249,35051,8,12.04,19.78,73.25,3.440814,0,439.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:35",6745250,35051,8,12.03,19.78,73.25,3.440139,0,439.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:40",6745251,35051,8,12.03,19.78,73.25,3.440139,0,435.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:45",6745252,35051,8,12.04,19.78,73.25,3.440139,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:50",6745253,35051,8,12.03,19.78,73.25,3.440139,0,440.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:37:55",6745254,35051,8,12.03,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:00",6745255,35051,8,12.03,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:05",6745256,35051,8,12.05,19.78,73.25,3.440139,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:10",6745257,35051,8,12.05,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:15",6745258,35051,8,12.05,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:20",6745259,35051,8,12.05,19.78,73.25,3.440139,0,436.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:25",6745260,35051,8,12.04,19.78,73.25,3.440139,0,439.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:30",6745261,35051,8,12.05,19.78,73.25,3.440139,0,442.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:35",6745262,35051,8,12.05,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:40",6745263,35051,8,12.05,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:45",6745264,35051,8,12.05,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:50",6745265,35051,8,12.04,19.78,73.25,3.440139,0,444.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:38:55",6745266,35051,8,12.05,19.78,73.25,3.440139,0,444.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:00",6745267,35051,8,12.03,19.78,73.25,3.440139,0,444.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:05",6745268,35051,8,12.02,19.78,73.25,3.440139,0,444.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:10",6745269,35051,8,11.95,19.78,73.25,3.440139,0,441.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:15",6745270,35051,8,12.02,19.78,73.25,3.440139,0,446.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:20",6745271,35051,8,11.98,19.78,73.25,3.440814,0,446.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:25",6745272,35051,8,12.02,19.78,73.18,3.440814,0,448.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:30",6745273,35051,8,12.03,19.78,73.25,3.440814,0,448.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:35",6745274,35051,8,12.02,19.78,73.25,3.440814,0,442.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:40",6745275,35051,8,12.01,19.78,73.25,3.440814,0,441.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:45",6745276,35051,8,12.02,19.78,73.25,3.440814,0,441.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:50",6745277,35051,8,12.03,19.78,73.25,3.440814,0,444.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:39:55",6745278,35051,8,12.03,19.78,73.25,3.440814,0,443.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:00",6745279,35051,8,12.03,19.78,73.25,3.440814,0,443.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:05",6745280,35051,8,12.03,19.78,73.25,3.440814,0,441.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:10",6745281,35051,8,11.99,19.78,73.25,3.440814,0,435.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:15",6745282,35051,8,11.96,19.78,73.18,3.440814,0,439.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:20",6745283,35051,8,12.02,19.78,73.25,3.440814,0,439.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:25",6745284,35051,8,12.02,19.78,73.25,3.440814,0,439.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:30",6745285,35051,8,12.02,19.78,73.25,3.440814,0,433.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:35",6745286,35051,8,12.02,19.78,73.25,3.440814,0,442.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:40",6745287,35051,8,12.02,19.78,73.25,3.440814,0,438.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:45",6745288,35051,8,11.99,19.78,73.18,3.440814,0,446.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:50",6745289,35051,8,12.02,19.78,73.18,3.440814,0,431.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:40:55",6745290,35051,8,12.03,19.78,73.25,3.440814,0,432.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:00",6745291,35051,8,12.02,19.78,73.18,3.440814,0,430.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:05",6745292,35051,8,12.04,19.78,73.25,3.440814,0,431.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:10",6745293,35051,8,12,19.78,73.25,3.440139,0,427.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:15",6745294,35051,8,12.04,19.78,73.18,3.440139,0,434.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:20",6745295,35051,8,12,19.78,73.18,3.440139,0,432.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:25",6745296,35051,8,12,19.78,73.18,3.440139,0,435.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:30",6745297,35051,8,12.04,19.78,73.25,3.440139,0,434.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:35",6745298,35051,8,12.04,19.78,73.25,3.440139,0,435.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:40",6745299,35051,8,12.04,19.78,73.25,3.440139,0,433.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:45",6745300,35051,8,12.04,19.78,73.25,3.440139,0,431.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:50",6745301,35051,8,12.05,19.78,73.18,3.440139,0,431.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:41:55",6745302,35051,8,12.01,19.78,73.18,3.440139,0,431.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:00",6745303,35051,8,12.05,19.78,73.25,3.440139,0,434.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:05",6745304,35051,8,12.02,19.78,73.18,3.440139,0,433.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:10",6745305,35051,8,12.01,19.78,73.18,3.440139,0,433.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:15",6745306,35051,8,12.02,19.78,73.18,3.440139,0,433.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:20",6745307,35051,8,11.99,19.78,73.18,3.440139,0,429.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:25",6745308,35051,8,12.02,19.78,73.18,3.440139,0,434.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:30",6745309,35051,8,12.03,19.78,73.18,3.440139,0,434.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:35",6745310,35051,8,12.03,19.78,73.18,3.440139,0,434.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:40",6745311,35051,8,12,19.78,73.18,3.440139,0,433.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:45",6745312,35051,8,12.03,19.78,73.18,3.440139,0,433.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:50",6745313,35051,8,11.98,19.78,73.18,3.440139,0,429.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:42:55",6745314,35051,8,12.03,19.78,73.18,3.440139,0,432.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:00",6745315,35051,8,12.03,19.78,73.18,3.440814,0,434.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:05",6745316,35051,8,12.03,19.78,73.18,3.440814,0,434.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:10",6745317,35051,8,11.99,19.78,73.18,3.440814,0,433.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:15",6745318,35051,8,12.03,19.78,73.18,3.440814,0,434.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:20",6745319,35051,8,12.03,19.78,73.18,3.440814,0,433.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:25",6745320,35051,8,12.02,19.78,73.18,3.440814,0,436.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:30",6745321,35051,8,12,19.78,73.18,3.440814,0,439.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:35",6745322,35051,8,12.03,19.78,73.18,3.440814,0,441.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:40",6745323,35051,8,12.03,19.78,73.18,3.440814,0,439.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:45",6745324,35051,8,12.03,19.78,73.18,3.440814,0,435.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:50",6745325,35051,8,12.03,19.78,73.18,3.440814,0,438.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:43:55",6745326,35051,8,12.03,19.78,73.18,3.440814,0,439.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:00",6745327,35051,8,12.03,19.78,73.18,3.440814,0,438.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:05",6745328,35051,8,12.05,19.78,73.18,3.440814,0,439.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:10",6745329,35051,8,12.05,19.78,73.18,3.440814,0,439.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:15",6745330,35051,8,12.05,19.78,73.18,3.440814,0,441.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:20",6745331,35051,8,12.05,19.78,73.18,3.440814,0,441.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:25",6745332,35051,8,12.05,19.78,73.18,3.440814,0,438.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:30",6745333,35051,8,12.01,19.78,73.18,3.440814,0,436.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:35",6745334,35051,8,12.05,19.78,73.18,3.440814,0,444.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:40",6745335,35051,8,12.05,19.78,73.18,3.440814,0,442.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:45",6745336,35051,8,12.05,19.78,73.18,3.439465,0,441.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:50",6745337,35051,8,12.05,19.78,73.18,3.439465,0,439.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:44:55",6745338,35051,8,12.05,19.78,73.18,3.439465,0,439.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:00",6745339,35051,8,12.06,19.78,73.18,3.439465,0,442.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:05",6745340,35051,8,12.02,19.78,73.18,3.439465,0,437.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:10",6745341,35051,8,11.99,19.78,73.18,3.439465,0,437.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:15",6745342,35051,8,12.03,19.78,73.18,3.439465,0,443.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:20",6745343,35051,8,12.02,19.78,73.18,3.439465,0,444.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:25",6745344,35051,8,12,19.78,73.18,3.439465,0,439.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:30",6745345,35051,8,12.03,19.78,73.18,3.439465,0,442.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:35",6745346,35051,8,12.03,19.78,73.18,3.439465,0,444.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:40",6745347,35051,8,12.03,19.78,73.18,3.439465,0,443.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:45",6745348,35051,8,12.03,19.78,73.18,3.439465,0,444.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:50",6745349,35051,8,12.03,19.78,73.18,3.439465,0,446.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:45:55",6745350,35051,8,12.03,19.78,73.18,3.439465,0,444.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:00",6745351,35051,8,12,19.78,73.18,3.439465,0,442.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:05",6745352,35051,8,12.02,19.78,73.18,3.439465,0,443.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:10",6745353,35051,8,11.97,19.78,73.18,3.439465,0,438.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:15",6745354,35051,8,12.03,19.78,73.18,3.439465,0,443.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:20",6745355,35051,8,11.99,19.78,73.18,3.439465,0,440.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:25",6745356,35051,8,12.02,19.78,73.18,3.439465,0,441.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:30",6745357,35051,8,12.03,19.78,73.18,3.439465,0,440.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:35",6745358,35051,8,12.03,19.78,73.18,3.439465,0,443.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:40",6745359,35051,8,12.03,19.78,73.18,3.439465,0,437.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:45",6745360,35051,8,12.02,19.78,73.18,3.439465,0,434.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:50",6745361,35051,8,12.03,19.78,73.18,3.439465,0,435.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:46:55",6745362,35051,8,12.03,19.78,73.18,3.439465,0,440.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:00",6745363,35051,8,12.02,19.78,73.18,3.439465,0,442.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:05",6745364,35051,8,12.04,19.78,73.18,3.439465,0,439.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:10",6745365,35051,8,12.04,19.78,73.18,3.439465,0,439.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:15",6745366,35051,8,12.03,19.78,73.18,3.439465,0,441.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:20",6745367,35051,8,12.03,19.78,73.18,3.439465,0,441.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:25",6745368,35051,8,12.03,19.78,73.18,3.439465,0,441.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:30",6745369,35051,8,12.02,19.78,73.18,3.439465,0,441.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:35",6745370,35051,8,12.04,19.78,73.18,3.439465,0,441.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:40",6745371,35051,8,12.03,19.78,73.18,3.439465,0,444.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:45",6745372,35051,8,12.03,19.78,73.18,3.439465,0,437.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:50",6745373,35051,8,12.03,19.78,73.18,3.439465,0,442.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:47:55",6745374,35051,8,12.03,19.78,73.18,3.439465,0,439.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:00",6745375,35051,8,12.03,19.78,73.18,3.439465,0,441.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:05",6745376,35051,8,12.01,19.78,73.18,3.439465,0,442.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:10",6745377,35051,8,12.02,19.78,73.18,3.439465,0,442.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:15",6745378,35051,8,11.99,19.78,73.18,3.439465,0,438.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:20",6745379,35051,8,12.01,19.78,73.18,3.440814,0,441.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:25",6745380,35051,8,12.01,19.81,73.18,3.440814,0,441.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:30",6745381,35051,8,12.02,19.78,73.18,3.440814,0,440.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:35",6745382,35051,8,12.02,19.81,73.18,3.440814,0,441.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:40",6745383,35051,8,12.02,19.78,73.18,3.440814,0,442.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:45",6745384,35051,8,11.94,19.78,73.18,3.440814,0,434.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:50",6745385,35051,8,12.02,19.78,73.18,3.440814,0,439.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:48:55",6745386,35051,8,12.02,19.78,73.18,3.440814,0,441.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:00",6745387,35051,8,12.01,19.78,73.18,3.440814,0,435.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:05",6745388,35051,8,12.01,19.81,73.18,3.440814,0,442.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:10",6745389,35051,8,11.98,19.81,73.18,3.440814,0,436.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:15",6745390,35051,8,12.01,19.81,73.18,3.440814,0,444.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:20",6745391,35051,8,12.01,19.81,73.18,3.440814,0,443.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:25",6745392,35051,8,11.97,19.78,73.18,3.440814,0,444.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:30",6745393,35051,8,12.02,19.81,73.18,3.440814,0,443.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:35",6745394,35051,8,12.02,19.81,73.18,3.440814,0,444.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:40",6745395,35051,8,11.98,19.78,73.18,3.440814,0,441.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:45",6745396,35051,8,12.02,19.81,73.18,3.440814,0,441.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:50",6745397,35051,8,12.01,19.81,73.18,3.440814,0,443.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:49:55",6745398,35051,8,12.01,19.81,73.18,3.440814,0,443.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:00",6745399,35051,8,12.01,19.81,73.18,3.440814,0,444.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:05",6745400,35051,8,11.99,19.81,73.18,3.440814,0,435.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:10",6745401,35051,8,11.99,19.81,73.18,3.440139,0,435.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:15",6745402,35051,8,12.03,19.81,73.18,3.440139,0,435.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:20",6745403,35051,8,12.03,19.81,73.18,3.440139,0,440.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:25",6745404,35051,8,12.03,19.81,73.18,3.440139,0,446.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:30",6745405,35051,8,12.03,19.81,73.18,3.440139,0,446.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:35",6745406,35051,8,12,19.81,73.18,3.440139,0,444.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:40",6745407,35051,8,12.03,19.81,73.12,3.440139,0,443.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:45",6745408,35051,8,11.99,19.81,73.18,3.440139,0,441.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:50",6745409,35051,8,12.03,19.81,73.18,3.440139,0,443.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:50:55",6745410,35051,8,12.01,19.81,73.12,3.440139,0,440.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:00",6745411,35051,8,12.02,19.81,73.12,3.440139,0,440.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:05",6745412,35051,8,12.01,19.81,73.12,3.440139,0,445.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:10",6745413,35051,8,11.97,19.81,73.12,3.440139,0,442.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:15",6745414,35051,8,12.01,19.81,73.12,3.440139,0,446.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:20",6745415,35051,8,12.01,19.81,73.12,3.440139,0,446.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:25",6745416,35051,8,12.01,19.81,73.12,3.440139,0,446.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:30",6745417,35051,8,12.02,19.81,73.12,3.440139,0,446.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:35",6745418,35051,8,12.02,19.81,73.12,3.440139,0,443.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:40",6745419,35051,8,12,19.81,73.12,3.440139,0,440.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:45",6745420,35051,8,12.02,19.81,73.12,3.440139,0,444.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:50",6745421,35051,8,12.02,19.81,73.12,3.440139,0,444.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:51:55",6745422,35051,8,12.01,19.81,73.12,3.440139,0,443.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:00",6745423,35051,8,12.01,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:05",6745424,35051,8,12.02,19.81,73.12,3.440139,0,444.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:10",6745425,35051,8,12.02,19.81,73.12,3.440139,0,444.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:15",6745426,35051,8,12.02,19.81,73.12,3.440139,0,440.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:20",6745427,35051,8,11.98,19.81,73.12,3.440139,0,439.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:25",6745428,35051,8,12.02,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:30",6745429,35051,8,12.01,19.81,73.12,3.440139,0,444.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:35",6745430,35051,8,12.02,19.81,73.12,3.440139,0,444.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:40",6745431,35051,8,11.99,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:45",6745432,35051,8,12.02,19.81,73.12,3.440139,0,440.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:50",6745433,35051,8,12.02,19.81,73.12,3.440139,0,444.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:52:55",6745434,35051,8,12.02,19.81,73.12,3.440139,0,444.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:00",6745435,35051,8,12.02,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:05",6745436,35051,8,12.03,19.81,73.12,3.440139,0,439.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:10",6745437,35051,8,12,19.81,73.12,3.440139,0,438.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:15",6745438,35051,8,12,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:20",6745439,35051,8,12.03,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:25",6745440,35051,8,12.03,19.81,73.12,3.440139,0,443.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:30",6745441,35051,8,11.99,19.81,73.12,3.440139,0,438.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:35",6745442,35051,8,12,19.81,73.12,3.440139,0,435.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:40",6745443,35051,8,12.03,19.81,73.12,3.440139,0,438.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:45",6745444,35051,8,12.03,19.81,73.12,3.440814,0,440.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:50",6745445,35051,8,12.04,19.81,73.12,3.440814,0,443.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:53:55",6745446,35051,8,12,19.81,73.12,3.440814,0,436.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:00",6745447,35051,8,11.99,19.81,73.12,3.440814,0,436.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:05",6745448,35051,8,12.02,19.81,73.12,3.440814,0,436.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:10",6745449,35051,8,11.99,19.81,73.12,3.440814,0,435.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:15",6745450,35051,8,12.02,19.81,73.12,3.440814,0,437.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:20",6745451,35051,8,12.02,19.81,73.12,3.440814,0,443.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:25",6745452,35051,8,12.02,19.81,73.12,3.440814,0,441.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:30",6745453,35051,8,12.02,19.81,73.12,3.440814,0,439.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:35",6745454,35051,8,12.01,19.81,73.12,3.440814,0,438.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:40",6745455,35051,8,12.03,19.81,73.12,3.440814,0,439.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:45",6745456,35051,8,12.02,19.81,73.12,3.440814,0,443.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:50",6745457,35051,8,12.03,19.81,73.12,3.440814,0,442.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:54:55",6745458,35051,8,12.02,19.81,73.12,3.440814,0,440.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:00",6745459,35051,8,12.03,19.81,73.12,3.440814,0,443.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:05",6745460,35051,8,12.03,19.81,73.12,3.440814,0,438.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:10",6745461,35051,8,11.99,19.81,73.12,3.440814,0,439.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:15",6745462,35051,8,12.03,19.81,73.12,3.440814,0,440.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:20",6745463,35051,8,12.03,19.81,73.12,3.440814,0,444.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:25",6745464,35051,8,12.03,19.81,73.12,3.440814,0,446.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:30",6745465,35051,8,12.03,19.81,73.12,3.440814,0,446.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:35",6745466,35051,8,12.03,19.81,73.12,3.439465,0,443.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:40",6745467,35051,8,11.99,19.81,73.12,3.439465,0,440.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:45",6745468,35051,8,12.03,19.81,73.12,3.439465,0,444.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:50",6745469,35051,8,12.03,19.81,73.12,3.439465,0,442.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:55:55",6745470,35051,8,12.03,19.81,73.12,3.439465,0,442.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:00",6745471,35051,8,12.03,19.81,73.12,3.439465,0,442.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:05",6745472,35051,8,12.03,19.81,73.12,3.439465,0,444.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:10",6745473,35051,8,12,19.81,73.12,3.439465,0,438.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:15",6745474,35051,8,12.05,19.81,73.12,3.439465,0,443.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:20",6745475,35051,8,12.05,19.81,73.12,3.439465,0,444.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:25",6745476,35051,8,12.02,19.81,73.12,3.439465,0,443.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:30",6745477,35051,8,12.06,19.81,73.12,3.439465,0,446.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:35",6745478,35051,8,12.06,19.81,73.12,3.439465,0,446.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:40",6745479,35051,8,12.06,19.81,73.12,3.439465,0,446.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:45",6745480,35051,8,12.06,19.81,73.12,3.439465,0,448.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:50",6745481,35051,8,12.06,19.81,73.12,3.439465,0,448.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:56:55",6745482,35051,8,12.05,19.81,73.12,3.439465,0,450.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:00",6745483,35051,8,12.06,19.81,73.12,3.439465,0,450.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:05",6745484,35051,8,12,19.81,73.12,3.439465,0,450.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:10",6745485,35051,8,11.99,19.81,73.12,3.439465,0,439.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:15",6745486,35051,8,12.03,19.81,73.12,3.439465,0,450.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:20",6745487,35051,8,12.03,19.81,73.12,3.439465,0,444.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:25",6745488,35051,8,12.03,19.81,73.12,3.439465,0,443.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:30",6745489,35051,8,12.05,19.81,73.12,3.439465,0,444.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:35",6745490,35051,8,12.01,19.81,73.12,3.439465,0,439.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:40",6745491,35051,8,12.05,19.81,73.12,3.439465,0,446.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:45",6745492,35051,8,12.05,19.81,73.12,3.439465,0,446.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:50",6745493,35051,8,12.05,19.81,73.12,3.439465,0,446.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:57:55",6745494,35051,8,12.05,19.81,73.12,3.439465,0,444.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:00",6745495,35051,8,12.05,19.81,73.12,3.439465,0,443.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:05",6745496,35051,8,12.05,19.81,73.12,3.439465,0,444.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:10",6745497,35051,8,12.01,19.81,73.12,3.439465,0,441.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:15",6745498,35051,8,12.03,19.81,73.12,3.439465,0,444.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:20",6745499,35051,8,12.05,19.81,73.12,3.439465,0,443.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:25",6745500,35051,8,12.05,19.81,73.12,3.439465,0,446.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:30",6745501,35051,8,12.05,19.81,73.12,3.439465,0,446.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:35",6745502,35051,8,12.05,19.81,73.12,3.439465,0,444.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:40",6745503,35051,8,12.06,19.81,73.12,3.439465,0,448.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:45",6745504,35051,8,12.06,19.81,73.12,3.439465,0,448.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:50",6745505,35051,8,12.03,19.81,73.12,3.439465,0,446.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:58:55",6745506,35051,8,12.01,19.81,73.12,3.439465,0,444.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:00",6745507,35051,8,12.01,19.81,73.12,3.439465,0,442.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:05",6745508,35051,8,12.03,19.81,73.12,3.439465,0,444.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:10",6745509,35051,8,12.02,19.81,73.12,3.440139,0,440.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:15",6745510,35051,8,12.07,19.81,73.12,3.440139,0,446.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:20",6745511,35051,8,12.06,19.81,73.12,3.440139,0,444.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:25",6745512,35051,8,12.07,19.81,73.12,3.440139,0,446.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:30",6745513,35051,8,12.06,19.81,73.12,3.440139,0,441.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:35",6745514,35051,8,12.05,19.81,73.12,3.440139,0,439.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:40",6745515,35051,8,12.07,19.81,73.12,3.440139,0,441.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:45",6745516,35051,8,12.07,19.81,73.12,3.440139,0,443.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:50",6745517,35051,8,12.07,19.81,73.12,3.440139,0,438.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 15:59:55",6745518,35051,8,12.06,19.81,73.12,3.440139,0,443.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:00",6745519,35051,8,12.07,19.81,73.12,3.440139,0,443.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:05",6745520,35051,8,12.05,19.81,73.12,3.440139,0,444.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:10",6745521,35051,8,12.01,19.81,73.12,3.440139,0,437.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:15",6745522,35051,8,12.05,19.81,73.12,3.440139,0,440.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:20",6745523,35051,8,12.05,19.81,73.12,3.440139,0,440.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:25",6745524,35051,8,12.05,19.81,73.12,3.440139,0,441.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:30",6745525,35051,8,12.06,19.81,73.12,3.440139,0,442.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:35",6745526,35051,8,12.06,19.81,73.12,3.440139,0,439.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:40",6745527,35051,8,12.03,19.81,73.12,3.440139,0,437.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:45",6745528,35051,8,12.06,19.81,73.12,3.440139,0,439.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:50",6745529,35051,8,12.07,19.81,73.12,3.440139,0,444.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:00:55",6745530,35051,8,12.07,19.81,73.12,3.440139,0,446.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:00",6745531,35051,8,12.07,19.81,73.12,3.440814,0,444.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:05",6745532,35051,8,12.07,19.81,73.12,3.440814,0,441.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:10",6745533,35051,8,12.03,19.81,73.12,3.440814,0,436.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:15",6745534,35051,8,12.08,19.81,73.12,3.440814,0,441.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:20",6745535,35051,8,12.08,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:25",6745536,35051,8,12.08,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:30",6745537,35051,8,12.07,19.81,73.12,3.440814,0,446.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:35",6745538,35051,8,12.08,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:40",6745539,35051,8,12.08,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:45",6745540,35051,8,12.09,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:50",6745541,35051,8,12.09,19.81,73.12,3.440814,0,444.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:01:55",6745542,35051,8,12.1,19.81,73.12,3.440814,0,450.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:00",6745543,35051,8,12.1,19.81,73.12,3.440814,0,448.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:05",6745544,35051,8,12.11,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:10",6745545,35051,8,12.12,19.81,73.12,3.440814,0,448.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:15",6745546,35051,8,12.12,19.81,73.12,3.440814,0,443.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:20",6745547,35051,8,12.12,19.81,73.12,3.440814,0,448.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:25",6745548,35051,8,12.12,19.81,73.12,3.440814,0,448.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:30",6745549,35051,8,12.12,19.81,73.12,3.440814,0,448.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:35",6745550,35051,8,12.12,19.81,73.12,3.440814,0,446.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:40",6745551,35051,8,12.1,19.81,73.12,3.440814,0,448.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:45",6745552,35051,8,12.13,19.81,73.12,3.440814,0,446.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:50",6745553,35051,8,12.13,19.81,73.12,3.440814,0,446.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:02:55",6745554,35051,8,12.1,19.81,73.12,3.440814,0,445.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:00",6745555,35051,8,12.13,19.81,73.12,3.440814,0,445.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:05",6745556,35051,8,12.08,19.81,73.12,3.440814,0,442.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:10",6745557,35051,8,12.07,19.81,73.12,3.440814,0,440.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:15",6745558,35051,8,12.12,19.81,73.12,3.440814,0,442.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:20",6745559,35051,8,12.08,19.81,73.12,3.440814,0,443.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:25",6745560,35051,8,12.12,19.81,73.12,3.440814,0,446.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:30",6745561,35051,8,12.13,19.81,73.12,3.440814,0,448.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:35",6745562,35051,8,12.13,19.81,73.12,3.440814,0,446.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:40",6745563,35051,8,12.13,19.81,73.12,3.440814,0,444.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:45",6745564,35051,8,12.12,19.81,73.12,3.440814,0,441.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:50",6745565,35051,8,12.12,19.81,73.12,3.440814,0,444.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:03:55",6745566,35051,8,12.12,19.81,73.12,3.440814,0,446.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:00",6745567,35051,8,12.12,19.81,73.12,3.440814,0,448.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:05",6745568,35051,8,12.09,19.81,73.12,3.440814,0,446.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:10",6745569,35051,8,12.08,19.81,73.12,3.440814,0,446.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:15",6745570,35051,8,12.09,19.81,73.12,3.440814,0,446.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:20",6745571,35051,8,12.1,19.81,73.12,3.440814,0,452.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:25",6745572,35051,8,12.12,19.81,73.12,3.440814,0,450.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:30",6745573,35051,8,12.12,19.81,73.12,3.440814,0,451.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:35",6745574,35051,8,12.12,19.84,73.12,3.439465,0,451.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:40",6745575,35051,8,12.11,19.81,73.12,3.439465,0,448.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:45",6745576,35051,8,12.12,19.81,73.12,3.439465,0,450.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:50",6745577,35051,8,12.11,19.81,73.12,3.439465,0,448.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:04:55",6745578,35051,8,12.11,19.81,73.12,3.439465,0,452.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:00",6745579,35051,8,12.12,19.81,73.12,3.439465,0,455.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:05",6745580,35051,8,12.1,19.84,73.12,3.439465,0,446.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:10",6745581,35051,8,12.1,19.84,73.12,3.439465,0,450.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:15",6745582,35051,8,12.11,19.81,73.12,3.439465,0,447.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:20",6745583,35051,8,12.13,19.81,73.12,3.439465,0,442.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:25",6745584,35051,8,12.11,19.81,73.12,3.439465,0,448.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:30",6745585,35051,8,12.15,19.81,73.12,3.439465,0,452.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:35",6745586,35051,8,12.15,19.84,73.12,3.439465,0,452.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:40",6745587,35051,8,12.15,19.81,73.12,3.439465,0,453.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:45",6745588,35051,8,12.15,19.81,73.12,3.439465,0,450.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:50",6745589,35051,8,12.15,19.81,73.12,3.439465,0,448.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:05:55",6745590,35051,8,12.12,19.81,73.12,3.439465,0,442.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:00",6745591,35051,8,12.16,19.81,73.12,3.439465,0,446.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:05",6745592,35051,8,12.14,19.81,73.12,3.439465,0,446.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:10",6745593,35051,8,12.14,19.81,73.12,3.439465,0,446.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:15",6745594,35051,8,12.11,19.81,73.12,3.439465,0,444.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:20",6745595,35051,8,12.14,19.81,73.12,3.439465,0,448.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:25",6745596,35051,8,12.15,19.81,73.12,3.439465,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:30",6745597,35051,8,12.16,19.81,73.12,3.439465,0,448.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:35",6745598,35051,8,12.16,19.81,73.12,3.439465,0,452.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:40",6745599,35051,8,12.13,19.81,73.12,3.439465,0,452.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:45",6745600,35051,8,12.16,19.81,73.12,3.439465,0,452.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:50",6745601,35051,8,12.13,19.81,73.12,3.439465,0,451.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:06:55",6745602,35051,8,12.16,19.81,73.12,3.439465,0,455.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:00",6745603,35051,8,12.16,19.84,73.12,3.439465,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:05",6745604,35051,8,12.17,19.81,73.12,3.439465,0,455.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:10",6745605,35051,8,12.15,19.81,73.12,3.439465,0,448.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:15",6745606,35051,8,12.18,19.81,73.12,3.439465,0,454.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:20",6745607,35051,8,12.15,19.81,73.12,3.439465,0,446.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:25",6745608,35051,8,12.15,19.81,73.12,3.439465,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:30",6745609,35051,8,12.19,19.81,73.12,3.439465,0,452.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:35",6745610,35051,8,12.18,19.84,73.12,3.439465,0,449.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:40",6745611,35051,8,12.19,19.81,73.12,3.439465,0,450.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:45",6745612,35051,8,12.19,19.81,73.12,3.439465,0,452.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:50",6745613,35051,8,12.2,19.81,73.12,3.439465,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:07:55",6745614,35051,8,12.2,19.81,73.12,3.439465,0,449.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:00",6745615,35051,8,12.2,19.84,73.12,3.439465,0,450.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:05",6745616,35051,8,12.18,19.81,73.12,3.439465,0,452.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:10",6745617,35051,8,12.18,19.81,73.12,3.440814,0,448.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:15",6745618,35051,8,12.22,19.81,73.12,3.440814,0,453.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:20",6745619,35051,8,12.22,19.81,73.12,3.440814,0,451.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:25",6745620,35051,8,12.22,19.84,73.12,3.440814,0,452.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:30",6745621,35051,8,12.22,19.84,73.12,3.440814,0,453.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:35",6745622,35051,8,12.22,19.81,73.12,3.440814,0,454.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:40",6745623,35051,8,12.22,19.81,73.12,3.440814,0,458.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:45",6745624,35051,8,12.22,19.84,73.12,3.440814,0,455.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:50",6745625,35051,8,12.22,19.81,73.12,3.440814,0,457.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:08:55",6745626,35051,8,12.23,19.81,73.12,3.440814,0,455.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:00",6745627,35051,8,12.23,19.81,73.12,3.440814,0,453.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:05",6745628,35051,8,12.21,19.84,73.12,3.440814,0,452.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:10",6745629,35051,8,12.18,19.84,73.12,3.440814,0,453.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:15",6745630,35051,8,12.18,19.81,73.12,3.440814,0,458.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:20",6745631,35051,8,12.21,19.84,73.12,3.440814,0,457.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:25",6745632,35051,8,12.22,19.84,73.12,3.440814,0,454.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:30",6745633,35051,8,12.22,19.81,73.12,3.440814,0,449.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:35",6745634,35051,8,12.21,19.84,73.12,3.440814,0,452.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:40",6745635,35051,8,12.22,19.84,73.12,3.440814,0,455.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:45",6745636,35051,8,12.22,19.84,73.12,3.440814,0,455.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:50",6745637,35051,8,12.23,19.84,73.12,3.440814,0,455.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:09:55",6745638,35051,8,12.23,19.84,73.12,3.440814,0,455.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:00",6745639,35051,8,12.23,19.84,73.12,3.440814,0,457.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:05",6745640,35051,8,12.23,19.84,73.12,3.440814,0,455.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:10",6745641,35051,8,12.21,19.81,73.12,3.440814,0,452.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:15",6745642,35051,8,12.23,19.84,73.12,3.440814,0,457.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:20",6745643,35051,8,12.25,19.84,73.12,3.440814,0,452.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:25",6745644,35051,8,12.25,19.84,73.12,3.440814,0,458.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:30",6745645,35051,8,12.25,19.84,73.12,3.440814,0,455.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:35",6745646,35051,8,12.26,19.84,73.12,3.440814,0,455.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:40",6745647,35051,8,12.26,19.84,73.12,3.440814,0,453.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:45",6745648,35051,8,12.22,19.84,73.12,3.440814,0,454.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:50",6745649,35051,8,12.25,19.84,73.12,3.440814,0,455.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:10:55",6745650,35051,8,12.26,19.84,73.12,3.440814,0,455.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:00",6745651,35051,8,12.25,19.84,73.12,3.440814,0,444.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:05",6745652,35051,8,12.26,19.84,73.12,3.440814,0,448.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:10",6745653,35051,8,12.23,19.84,73.12,3.440814,0,444.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:15",6745654,35051,8,12.26,19.84,73.12,3.440814,0,448.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:20",6745655,35051,8,12.25,19.84,73.12,3.440814,0,447.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:25",6745656,35051,8,12.26,19.84,73.12,3.440814,0,442.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:30",6745657,35051,8,12.27,19.84,73.12,3.440814,0,441.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:35",6745658,35051,8,12.27,19.84,73.18,3.440814,0,446.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:40",6745659,35051,8,12.27,19.84,73.18,3.440814,0,446.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:45",6745660,35051,8,12.27,19.84,73.12,3.439465,0,443.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:50",6745661,35051,8,12.27,19.84,73.12,3.439465,0,442.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:11:55",6745662,35051,8,12.27,19.84,73.18,3.439465,0,440.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:00",6745663,35051,8,12.27,19.84,73.12,3.439465,0,440.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:05",6745664,35051,8,12.25,19.84,73.12,3.439465,0,442.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:10",6745665,35051,8,12.26,19.84,73.12,3.439465,0,441.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:15",6745666,35051,8,12.23,19.84,73.18,3.439465,0,440.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:20",6745667,35051,8,12.25,19.84,73.12,3.439465,0,452.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:25",6745668,35051,8,12.25,19.84,73.12,3.439465,0,452.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:30",6745669,35051,8,12.23,19.84,73.12,3.439465,0,447.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:35",6745670,35051,8,12.24,19.84,73.12,3.439465,0,440.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:40",6745671,35051,8,12.26,19.84,73.12,3.439465,0,443.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:45",6745672,35051,8,12.26,19.84,73.12,3.439465,0,444.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:50",6745673,35051,8,12.23,19.84,73.12,3.439465,0,448.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:12:55",6745674,35051,8,12.27,19.84,73.12,3.439465,0,447.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:00",6745675,35051,8,12.26,19.84,73.12,3.439465,0,450.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:05",6745676,35051,8,12.26,19.84,73.12,3.439465,0,450.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:10",6745677,35051,8,12.26,19.84,73.12,3.439465,0,453.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:15",6745678,35051,8,12.26,19.84,73.12,3.439465,0,455.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:20",6745679,35051,8,12.22,19.84,73.18,3.439465,0,452.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:25",6745680,35051,8,12.26,19.84,73.12,3.439465,0,451.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:30",6745681,35051,8,12.26,19.84,73.12,3.439465,0,452.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:35",6745682,35051,8,12.26,19.84,73.12,3.440139,0,452.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:40",6745683,35051,8,12.22,19.84,73.18,3.440139,0,455.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:45",6745684,35051,8,12.26,19.84,73.18,3.440139,0,452.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:50",6745685,35051,8,12.26,19.84,73.18,3.440139,0,452.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:13:55",6745686,35051,8,12.25,19.84,73.18,3.440139,0,455.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:00",6745687,35051,8,12.21,19.84,73.18,3.440139,0,450.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:05",6745688,35051,8,12.23,19.84,73.18,3.440139,0,455.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:10",6745689,35051,8,12.22,19.84,73.18,3.440139,0,445.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:15",6745690,35051,8,12.25,19.84,73.18,3.440139,0,450.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:20",6745691,35051,8,12.25,19.84,73.18,3.440139,0,450.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:25",6745692,35051,8,12.25,19.84,73.18,3.440139,0,453.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:30",6745693,35051,8,12.25,19.84,73.18,3.440139,0,453.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:35",6745694,35051,8,12.24,19.84,73.18,3.440139,0,453.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:40",6745695,35051,8,12.23,19.84,73.18,3.440139,0,457.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:45",6745696,35051,8,12.23,19.84,73.18,3.440139,0,459.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:50",6745697,35051,8,12.23,19.84,73.12,3.440139,0,457.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:14:55",6745698,35051,8,12.22,19.84,73.18,3.440139,0,452.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:00",6745699,35051,8,12.22,19.84,73.18,3.440139,0,452.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:05",6745700,35051,8,12.2,19.84,73.18,3.440139,0,452.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:10",6745701,35051,8,12.17,19.84,73.18,3.440139,0,447.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:15",6745702,35051,8,12.19,19.84,73.18,3.440139,0,456.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:20",6745703,35051,8,12.17,19.84,73.18,3.439465,0,456.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:25",6745704,35051,8,12.18,19.84,73.18,3.439465,0,459.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:30",6745705,35051,8,12.18,19.84,73.18,3.439465,0,455.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:35",6745706,35051,8,12.17,19.84,73.18,3.439465,0,459.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:40",6745707,35051,8,12.13,19.84,73.18,3.439465,0,454.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:45",6745708,35051,8,12.17,19.84,73.18,3.439465,0,457.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:50",6745709,35051,8,12.16,19.84,73.18,3.439465,0,455.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:15:55",6745710,35051,8,12.15,19.84,73.18,3.439465,0,452.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:00",6745711,35051,8,12.15,19.84,73.18,3.439465,0,455.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:05",6745712,35051,8,12.12,19.84,73.18,3.439465,0,451.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:10",6745713,35051,8,12.15,19.84,73.18,3.439465,0,454.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:15",6745714,35051,8,12.13,19.84,73.18,3.439465,0,458.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:20",6745715,35051,8,12.13,19.84,73.18,3.439465,0,450.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:25",6745716,35051,8,12.13,19.84,73.18,3.439465,0,451.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:30",6745717,35051,8,12.13,19.84,73.18,3.439465,0,442.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:35",6745718,35051,8,12.12,19.84,73.18,3.439465,0,441.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:40",6745719,35051,8,12.12,19.84,73.18,3.439465,0,446.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:45",6745720,35051,8,12.12,19.84,73.18,3.439465,0,442.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:50",6745721,35051,8,12.12,19.84,73.18,3.439465,0,441.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:16:55",6745722,35051,8,12.09,19.84,73.18,3.439465,0,440.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:00",6745723,35051,8,12.12,19.84,73.18,3.439465,0,445.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:05",6745724,35051,8,12.1,19.84,73.18,3.439465,0,444.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:10",6745725,35051,8,12.09,19.84,73.18,3.440139,0,442.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:15",6745726,35051,8,12.12,19.84,73.18,3.440139,0,446.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:20",6745727,35051,8,12.12,19.84,73.18,3.440139,0,448.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:25",6745728,35051,8,12.1,19.84,73.18,3.440139,0,446.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:30",6745729,35051,8,12.09,19.84,73.18,3.440139,0,446.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:35",6745730,35051,8,12.12,19.84,73.18,3.440139,0,443.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:40",6745731,35051,8,12.1,19.84,73.18,3.440139,0,438.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:45",6745732,35051,8,12.12,19.84,73.18,3.440139,0,443.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:50",6745733,35051,8,12.13,19.84,73.18,3.440139,0,443.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:17:55",6745734,35051,8,12.09,19.84,73.18,3.440139,0,443.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:00",6745735,35051,8,12.12,19.84,73.12,3.440139,0,442.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:05",6745736,35051,8,12.11,19.84,73.18,3.440139,0,450.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:10",6745737,35051,8,12.11,19.84,73.18,3.440139,0,446.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:15",6745738,35051,8,12.11,19.84,73.12,3.440139,0,450.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:20",6745739,35051,8,12.11,19.84,73.12,3.440139,0,446.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:25",6745740,35051,8,12.12,19.84,73.12,3.440139,0,446.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:30",6745741,35051,8,12.12,19.84,73.18,3.440139,0,442.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:35",6745742,35051,8,12.12,19.84,73.12,3.440139,0,446.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:40",6745743,35051,8,12.12,19.84,73.18,3.440139,0,448.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:45",6745744,35051,8,12.12,19.84,73.18,3.440139,0,448.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:50",6745745,35051,8,12.12,19.84,73.12,3.440139,0,448.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:18:55",6745746,35051,8,12.12,19.84,73.12,3.440139,0,443.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:00",6745747,35051,8,12.12,19.84,73.12,3.44149,0,448.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:05",6745748,35051,8,12.12,19.84,73.12,3.44149,0,450.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:10",6745749,35051,8,12.12,19.84,73.12,3.44149,0,453.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:15",6745750,35051,8,12.11,19.84,73.12,3.44149,0,453.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:20",6745751,35051,8,12.11,19.84,73.12,3.44149,0,453.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:25",6745752,35051,8,12.11,19.86,73.12,3.44149,0,450.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:30",6745753,35051,8,12.11,19.86,73.12,3.44149,0,450.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:35",6745754,35051,8,12.11,19.86,73.12,3.44149,0,450.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:40",6745755,35051,8,12.1,19.86,73.12,3.44149,0,450.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:45",6745756,35051,8,12.1,19.86,73.12,3.44149,0,455.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:50",6745757,35051,8,12.1,19.84,73.12,3.44149,0,455.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:19:55",6745758,35051,8,12.1,19.86,73.12,3.44149,0,450.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:00",6745759,35051,8,12.1,19.84,73.12,3.44149,0,455.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:05",6745760,35051,8,12.1,19.86,73.12,3.44149,0,457.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:10",6745761,35051,8,12.07,19.84,73.12,3.44149,0,450.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:15",6745762,35051,8,12.1,19.86,73.12,3.44149,0,460.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:20",6745763,35051,8,12.1,19.84,73.12,3.44149,0,459.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:25",6745764,35051,8,12.11,19.86,73.12,3.44149,0,459.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:30",6745765,35051,8,12.11,19.86,73.12,3.44149,0,461.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:35",6745766,35051,8,12.11,19.86,73.12,3.44149,0,460.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:40",6745767,35051,8,12.1,19.86,73.12,3.44149,0,457.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:45",6745768,35051,8,12.1,19.84,73.12,3.440139,0,457.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:50",6745769,35051,8,12.1,19.86,73.12,3.440139,0,457.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:20:55",6745770,35051,8,12.1,19.86,73.12,3.440139,0,459.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:00",6745771,35051,8,12.1,19.86,73.12,3.440139,0,453.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:05",6745772,35051,8,12.08,19.86,73.12,3.440139,0,453.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:10",6745773,35051,8,12.05,19.86,73.12,3.440139,0,448.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:15",6745774,35051,8,12.05,19.86,73.12,3.440139,0,449.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:20",6745775,35051,8,12.05,19.86,73.12,3.440139,0,450.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:25",6745776,35051,8,12.07,19.86,73.12,3.440139,0,451.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:30",6745777,35051,8,12.08,19.86,73.12,3.440139,0,450.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:35",6745778,35051,8,12.05,19.86,73.12,3.440139,0,448.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:40",6745779,35051,8,12.07,19.86,73.12,3.440139,0,455.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:45",6745780,35051,8,12.08,19.86,73.12,3.440139,0,452.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:50",6745781,35051,8,12.05,19.86,73.12,3.440139,0,448.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:21:55",6745782,35051,8,12.08,19.84,73.12,3.440139,0,452.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:00",6745783,35051,8,12.07,19.86,73.12,3.440139,0,457.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:05",6745784,35051,8,12.08,19.86,73.12,3.440139,0,455.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:10",6745785,35051,8,12.08,19.86,73.12,3.440139,0,455.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:15",6745786,35051,8,12.07,19.84,73.12,3.440139,0,448.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:20",6745787,35051,8,12.07,19.86,73.12,3.440139,0,455.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:25",6745788,35051,8,12.07,19.86,73.12,3.440139,0,455.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:30",6745789,35051,8,12.07,19.86,73.12,3.440139,0,455.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:35",6745790,35051,8,12.05,19.86,73.12,3.440139,0,452.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:40",6745791,35051,8,12.07,19.86,73.12,3.440139,0,457.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:45",6745792,35051,8,12.06,19.86,73.12,3.440139,0,457.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:50",6745793,35051,8,12.06,19.86,73.12,3.440139,0,455.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:22:55",6745794,35051,8,12.06,19.86,73.12,3.440139,0,450.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:00",6745795,35051,8,12.06,19.86,73.12,3.440139,0,454.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:05",6745796,35051,8,12.07,19.86,73.12,3.440139,0,452.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:10",6745797,35051,8,12.03,19.86,73.12,3.440139,0,446.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:15",6745798,35051,8,12.07,19.86,73.12,3.440139,0,452.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:20",6745799,35051,8,12.07,19.86,73.12,3.440139,0,455.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:25",6745800,35051,8,12.07,19.86,73.12,3.440139,0,454.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:30",6745801,35051,8,12.07,19.86,73.12,3.440139,0,455.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:35",6745802,35051,8,12.06,19.86,73.12,3.440139,0,453.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:40",6745803,35051,8,12.07,19.86,73.12,3.440139,0,458.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:45",6745804,35051,8,12.07,19.86,73.12,3.440139,0,455.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:50",6745805,35051,8,12.07,19.86,73.12,3.440139,0,452.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:23:55",6745806,35051,8,12.06,19.86,73.12,3.440139,0,450.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:00",6745807,35051,8,12.07,19.86,73.12,3.440139,0,453.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:05",6745808,35051,8,12.04,19.86,73.12,3.440139,0,457.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:10",6745809,35051,8,11.99,19.86,73.12,3.440139,0,452.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:15",6745810,35051,8,12.01,19.86,73.12,3.440139,0,458.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:20",6745811,35051,8,12.03,19.86,73.12,3.440814,0,452.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:25",6745812,35051,8,12.04,19.86,73.12,3.440814,0,454.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:30",6745813,35051,8,12.05,19.86,73.12,3.440814,0,452.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:35",6745814,35051,8,12.03,19.86,73.12,3.440814,0,453.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:40",6745815,35051,8,12.04,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:45",6745816,35051,8,12.05,19.86,73.12,3.440814,0,451.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:50",6745817,35051,8,12.04,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:24:55",6745818,35051,8,12.05,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:00",6745819,35051,8,12.02,19.86,73.12,3.440814,0,447.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:05",6745820,35051,8,12.04,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:10",6745821,35051,8,12,19.86,73.12,3.440814,0,446.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:15",6745822,35051,8,12.04,19.86,73.12,3.440814,0,450.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:20",6745823,35051,8,12.03,19.86,73.12,3.440814,0,446.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:25",6745824,35051,8,12.01,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:30",6745825,35051,8,12.04,19.86,73.12,3.440814,0,449.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:35",6745826,35051,8,12.04,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:40",6745827,35051,8,12.04,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:45",6745828,35051,8,12.03,19.86,73.12,3.440814,0,450.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:50",6745829,35051,8,12.04,19.86,73.12,3.440814,0,445.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:25:55",6745830,35051,8,12.03,19.86,73.12,3.440814,0,445.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:00",6745831,35051,8,12.04,19.86,73.12,3.440814,0,444.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:05",6745832,35051,8,12.05,19.86,73.12,3.440814,0,443.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:10",6745833,35051,8,12.05,19.86,73.12,3.440814,0,448.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:15",6745834,35051,8,12.05,19.86,73.12,3.440814,0,445.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:20",6745835,35051,8,12.05,19.86,73.12,3.440814,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:25",6745836,35051,8,12.01,19.86,73.12,3.440814,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:30",6745837,35051,8,12.04,19.86,73.05,3.440814,0,450.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:35",6745838,35051,8,12.05,19.86,73.12,3.440814,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:40",6745839,35051,8,12.01,19.86,73.12,3.440814,0,450.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:45",6745840,35051,8,12.05,19.86,73.12,3.440814,0,444.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:50",6745841,35051,8,12.05,19.86,73.12,3.440814,0,446.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:26:55",6745842,35051,8,12.01,19.86,73.12,3.440814,0,440.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:00",6745843,35051,8,12.05,19.86,73.12,3.440814,0,446.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:05",6745844,35051,8,12.03,19.86,73.12,3.440814,0,441.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:10",6745845,35051,8,11.99,19.86,73.12,3.440814,0,432.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:15",6745846,35051,8,12.03,19.86,73.05,3.440814,0,450.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:20",6745847,35051,8,12,19.86,73.12,3.440814,0,442.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:25",6745848,35051,8,12.03,19.86,73.12,3.440814,0,445.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:30",6745849,35051,8,12.03,19.86,73.12,3.440814,0,445.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:35",6745850,35051,8,12.03,19.86,73.12,3.440814,0,446.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:40",6745851,35051,8,12.01,19.86,73.12,3.440814,0,441.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:45",6745852,35051,8,12.03,19.86,73.12,3.440814,0,452.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:50",6745853,35051,8,12.01,19.86,73.12,3.440814,0,448.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:27:55",6745854,35051,8,12.03,19.86,73.12,3.440814,0,446.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:00",6745855,35051,8,12.03,19.86,73.12,3.440139,0,441.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:05",6745856,35051,8,12.03,19.86,73.12,3.440139,0,444.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:10",6745857,35051,8,12,19.86,73.12,3.440139,0,437.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:15",6745858,35051,8,12.03,19.86,73.05,3.440139,0,441.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:20",6745859,35051,8,12.03,19.86,73.12,3.440139,0,441.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:25",6745860,35051,8,12.03,19.86,73.05,3.440139,0,441.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:30",6745861,35051,8,12.04,19.86,73.12,3.440139,0,441.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:35",6745862,35051,8,12.04,19.86,73.12,3.440139,0,444.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:40",6745863,35051,8,12.04,19.86,73.05,3.440139,0,444.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:45",6745864,35051,8,12.04,19.86,73.12,3.440139,0,443.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:50",6745865,35051,8,12.04,19.86,73.05,3.440139,0,442.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:28:55",6745866,35051,8,12.05,19.86,73.05,3.440139,0,444.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:00",6745867,35051,8,12.04,19.86,73.05,3.440139,0,443.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:05",6745868,35051,8,12.02,19.86,73.05,3.440139,0,437.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:10",6745869,35051,8,12.02,19.86,73.05,3.440139,0,438.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:15",6745870,35051,8,12.06,19.86,73.05,3.440139,0,443.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:20",6745871,35051,8,12.03,19.86,73.05,3.440139,0,437.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:25",6745872,35051,8,12.06,19.86,73.05,3.440139,0,444.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:30",6745873,35051,8,12.06,19.86,73.05,3.440139,0,443.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:35",6745874,35051,8,12.07,19.86,73.05,3.440139,0,444.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:40",6745875,35051,8,12.06,19.86,73.05,3.440139,0,444.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:45",6745876,35051,8,12.04,19.86,73.05,3.440139,0,443.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:50",6745877,35051,8,12.06,19.86,73.05,3.440139,0,437.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:29:55",6745878,35051,8,12.07,19.86,73.05,3.440139,0,444.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:00",6745879,35051,8,12.05,19.86,73.05,3.440139,0,446.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:05",6745880,35051,8,12.02,19.86,73.05,3.440139,0,442.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:10",6745881,35051,8,12.01,19.86,73.05,3.440139,0,438.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:15",6745882,35051,8,12.05,19.86,73.05,3.440139,0,443.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:20",6745883,35051,8,12.05,19.86,73.05,3.440139,0,441.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:25",6745884,35051,8,12.05,19.86,73.05,3.440139,0,439.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:30",6745885,35051,8,12.06,19.86,73.05,3.440139,0,439.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:35",6745886,35051,8,12.05,19.86,73.05,3.440139,0,438.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:40",6745887,35051,8,12.02,19.86,73.05,3.440139,0,437.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:45",6745888,35051,8,12.06,19.86,73.05,3.440139,0,443.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:50",6745889,35051,8,12.05,19.86,73.05,3.440139,0,446.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:30:55",6745890,35051,8,12.06,19.86,73.05,3.440139,0,445.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:00",6745891,35051,8,12.06,19.86,73.05,3.440139,0,444.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:05",6745892,35051,8,12.06,19.86,73.05,3.440139,0,444.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:10",6745893,35051,8,12.02,19.86,73.05,3.440139,0,435.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:15",6745894,35051,8,12.06,19.86,73.05,3.440139,0,441.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:20",6745895,35051,8,12.06,19.86,73.05,3.440139,0,437.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:25",6745896,35051,8,12.06,19.86,73.05,3.440139,0,441.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:30",6745897,35051,8,12.07,19.86,73.05,3.440139,0,439.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:35",6745898,35051,8,12.07,19.86,73.05,3.440139,0,439.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:40",6745899,35051,8,12.07,19.86,73.05,3.440139,0,439.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:45",6745900,35051,8,12.07,19.86,73.05,3.440139,0,440.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:50",6745901,35051,8,12.07,19.86,73.05,3.440139,0,439.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:31:55",6745902,35051,8,12.07,19.86,73.05,3.440139,0,440.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:00",6745903,35051,8,12.07,19.86,73.05,3.440139,0,443.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:05",6745904,35051,8,12.06,19.86,73.05,3.440139,0,442.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:10",6745905,35051,8,12.02,19.86,73.05,3.440139,0,441.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:15",6745906,35051,8,12.06,19.86,73.05,3.440139,0,437.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:20",6745907,35051,8,12.06,19.86,73.05,3.440139,0,437.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:25",6745908,35051,8,12.08,19.86,73.05,3.440139,0,442.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:30",6745909,35051,8,12.09,19.86,73.05,3.440139,0,435.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:35",6745910,35051,8,12.08,19.86,73.05,3.440139,0,439.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:40",6745911,35051,8,12.07,19.86,73.05,3.440139,0,435.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:45",6745912,35051,8,12.09,19.86,73.05,3.440139,0,446.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:50",6745913,35051,8,12.09,19.86,73.05,3.440139,0,446.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:32:55",6745914,35051,8,12.09,19.86,73.05,3.440139,0,450.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:00",6745915,35051,8,12.09,19.86,73.05,3.440139,0,446.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:05",6745916,35051,8,12.07,19.86,73.05,3.440139,0,446.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:10",6745917,35051,8,12.08,19.86,73.05,3.440139,0,446.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:15",6745918,35051,8,12.07,19.86,73.05,3.440139,0,446.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:20",6745919,35051,8,12.03,19.86,73.05,3.440814,0,446.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:25",6745920,35051,8,12.07,19.86,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:30",6745921,35051,8,12.08,19.89,73.05,3.440814,0,450.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:35",6745922,35051,8,12.06,19.86,73.05,3.440814,0,448.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:40",6745923,35051,8,12.08,19.89,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:45",6745924,35051,8,12.08,19.89,73.05,3.440814,0,450.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:50",6745925,35051,8,12.07,19.89,73.05,3.440814,0,448.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:33:55",6745926,35051,8,12.09,19.89,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:00",6745927,35051,8,12.09,19.89,73.05,3.440814,0,452.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:05",6745928,35051,8,12.08,19.86,73.05,3.440814,0,450.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:10",6745929,35051,8,12.09,19.89,73.05,3.440814,0,450.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:15",6745930,35051,8,12.1,19.89,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:20",6745931,35051,8,12.09,19.89,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:25",6745932,35051,8,12.09,19.89,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:30",6745933,35051,8,12.09,19.86,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:35",6745934,35051,8,12.09,19.89,73.05,3.440814,0,442.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:40",6745935,35051,8,12.09,19.89,73.05,3.440814,0,449.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:45",6745936,35051,8,12.09,19.89,73.05,3.440814,0,450.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:50",6745937,35051,8,12.09,19.89,73.05,3.440814,0,444.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:34:55",6745938,35051,8,12.09,19.89,73.05,3.440814,0,444.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:00",6745939,35051,8,12.06,19.89,73.05,3.440814,0,444.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:05",6745940,35051,8,12.11,19.89,73.05,3.440814,0,444.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:10",6745941,35051,8,12.11,19.89,73.05,3.440139,0,443.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:15",6745942,35051,8,12.07,19.89,73.05,3.440139,0,439.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:20",6745943,35051,8,12.07,19.89,72.98,3.440139,0,439.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:25",6745944,35051,8,12.1,19.89,73.05,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:30",6745945,35051,8,12.1,19.89,73.05,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:35",6745946,35051,8,12.09,19.89,72.98,3.440139,0,439.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:40",6745947,35051,8,12.1,19.89,72.98,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:45",6745948,35051,8,12.1,19.89,72.98,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:50",6745949,35051,8,12.1,19.89,72.98,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:35:55",6745950,35051,8,12.06,19.89,72.98,3.440139,0,439.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:00",6745951,35051,8,12.07,19.89,72.98,3.440139,0,440.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:05",6745952,35051,8,12.08,19.89,73.05,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:10",6745953,35051,8,12.04,19.89,72.98,3.440139,0,440.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:15",6745954,35051,8,12.08,19.89,72.98,3.440139,0,443.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:20",6745955,35051,8,12.07,19.89,72.98,3.440139,0,443.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:25",6745956,35051,8,12.07,19.89,72.98,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:30",6745957,35051,8,12.05,19.89,72.98,3.440139,0,434.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:35",6745958,35051,8,12.08,19.89,72.98,3.440139,0,433.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:40",6745959,35051,8,12.08,19.89,72.98,3.440139,0,441.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:45",6745960,35051,8,12.08,19.89,72.98,3.440139,0,442.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:50",6745961,35051,8,12.05,19.89,72.98,3.440139,0,436.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:36:55",6745962,35051,8,12.05,19.89,72.98,3.440139,0,442.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:00",6745963,35051,8,12.08,19.89,72.98,3.440139,0,443.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:05",6745964,35051,8,12.04,19.89,72.98,3.440139,0,437.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:10",6745965,35051,8,12.04,19.89,72.98,3.440139,0,436.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:15",6745966,35051,8,12.08,19.89,72.98,3.440139,0,441.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:20",6745967,35051,8,12.07,19.89,72.98,3.440139,0,442.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:25",6745968,35051,8,12.07,19.89,72.98,3.440139,0,442.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:30",6745969,35051,8,12.08,19.89,72.98,3.440139,0,439.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:35",6745970,35051,8,12.07,19.89,72.98,3.440139,0,442.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:40",6745971,35051,8,12.07,19.89,72.98,3.440139,0,438.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:45",6745972,35051,8,12.07,19.89,72.98,3.440139,0,441.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:50",6745973,35051,8,12.03,19.89,72.98,3.440139,0,444.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:37:55",6745974,35051,8,12.07,19.89,72.98,3.440139,0,443.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:00",6745975,35051,8,12.04,19.89,72.98,3.440139,0,441.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:05",6745976,35051,8,12.08,19.89,72.98,3.440139,0,448.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:10",6745977,35051,8,12.09,19.89,72.98,3.440139,0,450.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:15",6745978,35051,8,12.09,19.89,72.98,3.440139,0,446.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:20",6745979,35051,8,12.09,19.89,72.98,3.440139,0,443.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:25",6745980,35051,8,12.09,19.89,72.98,3.440139,0,445.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:30",6745981,35051,8,12.08,19.89,72.98,3.440139,0,445.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:35",6745982,35051,8,12.08,19.89,72.98,3.440139,0,445.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:40",6745983,35051,8,12.09,19.89,72.98,3.440139,0,445.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:45",6745984,35051,8,12.09,19.89,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:50",6745985,35051,8,12.09,19.89,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:38:55",6745986,35051,8,12.1,19.89,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:00",6745987,35051,8,12.1,19.89,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:05",6745988,35051,8,12.07,19.89,72.98,3.440814,0,447.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:10",6745989,35051,8,12.04,19.89,72.98,3.440814,0,437.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:15",6745990,35051,8,12.07,19.89,72.98,3.440814,0,448.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:20",6745991,35051,8,12.07,19.89,72.98,3.440814,0,450.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:25",6745992,35051,8,12.06,19.89,72.98,3.440814,0,444.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:30",6745993,35051,8,12.08,19.89,72.98,3.440814,0,448.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:35",6745994,35051,8,12.08,19.89,72.98,3.440814,0,445.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:40",6745995,35051,8,12.08,19.89,72.98,3.440814,0,448.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:45",6745996,35051,8,12.06,19.89,72.98,3.440814,0,444.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:50",6745997,35051,8,12.05,19.89,72.98,3.440814,0,450.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:39:55",6745998,35051,8,12.07,19.89,72.98,3.440814,0,446.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:00",6745999,35051,8,12.1,19.89,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:05",6746000,35051,8,12.09,19.89,72.98,3.440814,0,448.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:10",6746001,35051,8,12.1,19.89,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:15",6746002,35051,8,12.09,19.89,72.98,3.440814,0,450.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:20",6746003,35051,8,12.1,19.89,72.98,3.440814,0,449.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:25",6746004,35051,8,12.1,19.89,72.98,3.440814,0,451.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:30",6746005,35051,8,12.1,19.89,72.98,3.440814,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:35",6746006,35051,8,12.1,19.89,72.98,3.44149,0,450.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:40",6746007,35051,8,12.1,19.89,72.98,3.44149,0,450.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:45",6746008,35051,8,12.06,19.89,72.98,3.44149,0,449.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:50",6746009,35051,8,12.1,19.89,72.98,3.44149,0,450.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:40:55",6746010,35051,8,12.1,19.89,72.98,3.44149,0,453.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:00",6746011,35051,8,12.1,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:05",6746012,35051,8,12.11,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:10",6746013,35051,8,12.07,19.89,72.98,3.44149,0,448.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:15",6746014,35051,8,12.11,19.89,72.98,3.44149,0,452.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:20",6746015,35051,8,12.1,19.89,72.98,3.44149,0,452.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:25",6746016,35051,8,12.11,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:30",6746017,35051,8,12.11,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:35",6746018,35051,8,12.11,19.89,72.98,3.44149,0,453.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:40",6746019,35051,8,12.11,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:45",6746020,35051,8,12.11,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:50",6746021,35051,8,12.12,19.89,72.98,3.44149,0,450.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:41:55",6746022,35051,8,12.11,19.89,72.98,3.44149,0,450.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:00",6746023,35051,8,12.11,19.89,72.98,3.44149,0,450.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:05",6746024,35051,8,12.1,19.89,72.98,3.44149,0,452.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:10",6746025,35051,8,12.09,19.89,72.98,3.44149,0,453.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:15",6746026,35051,8,12.09,19.89,72.98,3.44149,0,453.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:20",6746027,35051,8,12.09,19.89,72.98,3.440814,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:25",6746028,35051,8,12.09,19.89,72.98,3.440814,0,457.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:30",6746029,35051,8,12.1,19.89,72.98,3.440814,0,453.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:35",6746030,35051,8,12.1,19.89,72.98,3.440814,0,455.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:40",6746031,35051,8,12.07,19.89,72.98,3.440814,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:45",6746032,35051,8,12.1,19.89,72.98,3.440814,0,452.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:50",6746033,35051,8,12.1,19.89,72.98,3.440814,0,450.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:42:55",6746034,35051,8,12.1,19.89,72.98,3.440814,0,450.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:00",6746035,35051,8,12.1,19.89,72.98,3.440814,0,450.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:05",6746036,35051,8,12.1,19.92,72.98,3.440814,0,450.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:10",6746037,35051,8,12.06,19.89,72.98,3.440814,0,442.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:15",6746038,35051,8,12.1,19.89,72.98,3.440814,0,448.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:20",6746039,35051,8,12.1,19.92,72.98,3.440814,0,445.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:25",6746040,35051,8,12.1,19.92,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:30",6746041,35051,8,12.11,19.92,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:35",6746042,35051,8,12.11,19.92,72.98,3.440814,0,445.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:40",6746043,35051,8,12.11,19.92,72.98,3.440814,0,446.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:45",6746044,35051,8,12.11,19.92,72.98,3.440814,0,448.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:50",6746045,35051,8,12.08,19.92,72.98,3.440814,0,446.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:43:55",6746046,35051,8,12.11,19.92,72.98,3.440814,0,448.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:00",6746047,35051,8,12.08,19.92,72.98,3.440814,0,442.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:05",6746048,35051,8,12.12,19.92,72.98,3.440814,0,447.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:10",6746049,35051,8,12.1,19.92,72.98,3.439465,0,443.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:15",6746050,35051,8,12.13,19.92,72.98,3.439465,0,448.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:20",6746051,35051,8,12.13,19.92,72.98,3.439465,0,449.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:25",6746052,35051,8,12.14,19.92,72.98,3.439465,0,448.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:30",6746053,35051,8,12.15,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:35",6746054,35051,8,12.14,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:40",6746055,35051,8,12.1,19.92,72.98,3.439465,0,451.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:45",6746056,35051,8,12.15,19.92,72.98,3.439465,0,452.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:50",6746057,35051,8,12.15,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:44:55",6746058,35051,8,12.15,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:00",6746059,35051,8,12.15,19.92,72.98,3.439465,0,450.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:05",6746060,35051,8,12.13,19.92,72.98,3.439465,0,448.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:10",6746061,35051,8,12.13,19.92,72.98,3.439465,0,448.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:15",6746062,35051,8,12.13,19.92,72.98,3.439465,0,448.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:20",6746063,35051,8,12.13,19.92,72.98,3.439465,0,448.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:25",6746064,35051,8,12.14,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:30",6746065,35051,8,12.15,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:35",6746066,35051,8,12.15,19.92,72.98,3.439465,0,453.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:40",6746067,35051,8,12.15,19.92,72.98,3.439465,0,452.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:45",6746068,35051,8,12.15,19.92,72.98,3.439465,0,453.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:50",6746069,35051,8,12.1,19.92,72.98,3.439465,0,448.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:45:55",6746070,35051,8,12.15,19.92,72.98,3.439465,0,450.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:00",6746071,35051,8,12.15,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:05",6746072,35051,8,12.15,19.92,72.98,3.440814,0,449.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:10",6746073,35051,8,12.11,19.92,72.98,3.440814,0,447.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:15",6746074,35051,8,12.15,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:20",6746075,35051,8,12.15,19.92,72.98,3.440814,0,454.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:25",6746076,35051,8,12.15,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:30",6746077,35051,8,12.15,19.92,72.98,3.440814,0,456.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:35",6746078,35051,8,12.15,19.92,72.98,3.440814,0,455.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:40",6746079,35051,8,12.15,19.92,72.98,3.440814,0,457.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:45",6746080,35051,8,12.14,19.92,72.98,3.440814,0,454.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:50",6746081,35051,8,12.14,19.92,72.98,3.440814,0,457.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:46:55",6746082,35051,8,12.11,19.92,72.98,3.440814,0,448.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:00",6746083,35051,8,12.14,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:05",6746084,35051,8,12.15,19.92,72.98,3.440814,0,454.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:10",6746085,35051,8,12.11,19.92,72.98,3.440814,0,449.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:15",6746086,35051,8,12.14,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:20",6746087,35051,8,12.14,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:25",6746088,35051,8,12.14,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:30",6746089,35051,8,12.15,19.92,72.98,3.440814,0,452.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:35",6746090,35051,8,12.14,19.92,72.98,3.440814,0,455.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:40",6746091,35051,8,12.13,19.92,72.98,3.440814,0,453.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:45",6746092,35051,8,12.14,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:50",6746093,35051,8,12.13,19.92,72.98,3.440814,0,450.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:47:55",6746094,35051,8,12.13,19.92,72.98,3.440814,0,449.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:00",6746095,35051,8,12.12,19.92,72.98,3.440814,0,450.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:05",6746096,35051,8,12.11,19.92,72.98,3.440814,0,450.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:10",6746097,35051,8,12.06,19.92,72.98,3.440814,0,448.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:15",6746098,35051,8,12.1,19.92,72.98,3.440814,0,452.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:20",6746099,35051,8,12.1,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:25",6746100,35051,8,12.1,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:30",6746101,35051,8,12.1,19.92,72.98,3.440814,0,454.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:35",6746102,35051,8,12.06,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:40",6746103,35051,8,12.09,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:45",6746104,35051,8,12.1,19.92,72.98,3.440814,0,457.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:50",6746105,35051,8,12.1,19.92,72.98,3.440814,0,455.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:48:55",6746106,35051,8,12.09,19.92,72.98,3.440814,0,457.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:00",6746107,35051,8,12.09,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:05",6746108,35051,8,12.08,19.92,72.98,3.440814,0,453.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:10",6746109,35051,8,12.09,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:15",6746110,35051,8,12.08,19.92,72.98,3.440814,0,453.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:20",6746111,35051,8,12.08,19.92,72.98,3.440814,0,452.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:25",6746112,35051,8,12.08,19.92,72.98,3.440814,0,453.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:30",6746113,35051,8,12.08,19.92,72.98,3.440814,0,453.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:35",6746114,35051,8,12.07,19.92,72.98,3.440139,0,453.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:40",6746115,35051,8,12.03,19.92,72.98,3.440139,0,450.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:45",6746116,35051,8,12.07,19.92,72.98,3.440139,0,452.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:50",6746117,35051,8,12.08,19.92,72.98,3.440139,0,452.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:49:55",6746118,35051,8,12.07,19.92,72.98,3.440139,0,449.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:00",6746119,35051,8,12.07,19.92,72.98,3.440139,0,452.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:05",6746120,35051,8,12.08,19.92,72.98,3.440139,0,453.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:10",6746121,35051,8,12.05,19.92,72.98,3.440139,0,444.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:15",6746122,35051,8,12.09,19.92,72.98,3.440139,0,448.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:20",6746123,35051,8,12.05,19.92,72.98,3.440139,0,450.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:25",6746124,35051,8,12.09,19.92,72.98,3.440139,0,448.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:30",6746125,35051,8,12.09,19.92,72.98,3.440139,0,448.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:35",6746126,35051,8,12.06,19.92,72.98,3.440139,0,442.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:40",6746127,35051,8,12.09,19.92,72.98,3.440139,0,446.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:45",6746128,35051,8,12.09,19.92,72.98,3.440139,0,446.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:50",6746129,35051,8,12.09,19.92,72.98,3.440139,0,446.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:50:55",6746130,35051,8,12.1,19.92,72.98,3.440139,0,446.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:00",6746131,35051,8,12.09,19.92,72.98,3.440139,0,446.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:05",6746132,35051,8,12.07,19.92,72.98,3.440139,0,445.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:10",6746133,35051,8,12.03,19.92,72.98,3.440139,0,442.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:15",6746134,35051,8,12.07,19.92,72.98,3.440139,0,450.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:20",6746135,35051,8,12.07,19.92,72.98,3.440814,0,448.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:25",6746136,35051,8,12.07,19.92,72.98,3.440814,0,448.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:30",6746137,35051,8,12.07,19.92,72.98,3.440814,0,448.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:35",6746138,35051,8,12.07,19.92,72.98,3.440814,0,450.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:40",6746139,35051,8,12.08,19.92,72.98,3.440814,0,454.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:45",6746140,35051,8,12.07,19.92,72.98,3.440814,0,450.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:50",6746141,35051,8,12.07,19.92,72.98,3.440814,0,450.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:51:55",6746142,35051,8,12.07,19.92,72.98,3.440814,0,450.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:00",6746143,35051,8,12.03,19.92,72.98,3.440814,0,450.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:05",6746144,35051,8,12.07,19.92,72.98,3.440814,0,450.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:10",6746145,35051,8,12.03,19.92,72.98,3.440814,0,446.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:15",6746146,35051,8,12.07,19.92,72.98,3.440814,0,443.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:20",6746147,35051,8,12.07,19.92,72.98,3.440814,0,450.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:25",6746148,35051,8,12.07,19.92,72.98,3.440814,0,450.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:30",6746149,35051,8,12.07,19.92,72.98,3.440814,0,452.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:35",6746150,35051,8,12.06,19.92,72.98,3.440814,0,452.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:40",6746151,35051,8,12.04,19.92,72.98,3.440814,0,449.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:45",6746152,35051,8,12.07,19.92,72.98,3.440814,0,452.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:50",6746153,35051,8,12.06,19.92,72.98,3.440814,0,453.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:52:55",6746154,35051,8,12.07,19.92,72.98,3.440814,0,451.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:00",6746155,35051,8,12.06,19.92,72.98,3.440814,0,453.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:05",6746156,35051,8,12.03,19.92,72.98,3.440814,0,448.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:10",6746157,35051,8,12.03,19.92,72.98,3.440139,0,448.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:15",6746158,35051,8,12.08,19.92,72.98,3.440139,0,450.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:20",6746159,35051,8,12.08,19.92,72.98,3.440139,0,451.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:25",6746160,35051,8,12.08,19.92,72.98,3.440139,0,444.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:30",6746161,35051,8,12.08,19.92,72.98,3.440139,0,450.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:35",6746162,35051,8,12.08,19.92,72.98,3.440139,0,450.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:40",6746163,35051,8,12.08,19.92,72.98,3.440139,0,452.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:45",6746164,35051,8,12.08,19.92,72.98,3.440139,0,450.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:50",6746165,35051,8,12.04,19.92,72.98,3.440139,0,446.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:53:55",6746166,35051,8,12.08,19.92,72.98,3.440139,0,446.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:00",6746167,35051,8,12.04,19.92,72.98,3.440139,0,446.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:05",6746168,35051,8,12.04,19.92,72.98,3.440139,0,448.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:10",6746169,35051,8,12.02,19.92,72.98,3.440139,0,442.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:15",6746170,35051,8,12.05,19.92,72.98,3.440139,0,448.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:20",6746171,35051,8,12.05,19.92,72.98,3.440139,0,450.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:25",6746172,35051,8,12.02,19.92,72.98,3.440139,0,446.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:30",6746173,35051,8,12.06,19.92,72.98,3.440139,0,448.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:35",6746174,35051,8,12.06,19.92,72.98,3.440139,0,448.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:40",6746175,35051,8,12.06,19.92,72.98,3.440139,0,450.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:45",6746176,35051,8,12.06,19.92,72.98,3.440139,0,455.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:50",6746177,35051,8,12.02,19.92,72.98,3.440139,0,453.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:54:55",6746178,35051,8,12.03,19.92,72.98,3.440139,0,448.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:00",6746179,35051,8,12.06,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:05",6746180,35051,8,12.06,19.92,72.98,3.440139,0,450.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:10",6746181,35051,8,12.06,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:15",6746182,35051,8,12.06,19.92,72.98,3.440139,0,448.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:20",6746183,35051,8,12.02,19.92,72.98,3.440139,0,448.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:25",6746184,35051,8,12.06,19.92,72.98,3.440139,0,448.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:30",6746185,35051,8,12.06,19.92,72.98,3.440139,0,448.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:35",6746186,35051,8,12.06,19.92,72.98,3.440139,0,446.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:40",6746187,35051,8,12.06,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:45",6746188,35051,8,12.06,19.92,72.98,3.440139,0,453.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:50",6746189,35051,8,12.06,19.92,72.98,3.440139,0,453.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:55:55",6746190,35051,8,12.06,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:00",6746191,35051,8,12.06,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:05",6746192,35051,8,12.07,19.92,72.98,3.440139,0,452.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:10",6746193,35051,8,12.03,19.92,72.98,3.440139,0,446.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:15",6746194,35051,8,12.06,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:20",6746195,35051,8,12.07,19.92,72.98,3.440139,0,450.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:25",6746196,35051,8,12.07,19.94,72.98,3.440139,0,447.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:30",6746197,35051,8,12.07,19.92,72.98,3.440139,0,446.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:35",6746198,35051,8,12.07,19.94,72.98,3.440139,0,445.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:40",6746199,35051,8,12.06,19.92,72.98,3.440139,0,442.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:45",6746200,35051,8,12.07,19.92,72.98,3.440814,0,446.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:50",6746201,35051,8,12.03,19.92,72.98,3.440814,0,442.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:56:55",6746202,35051,8,12.07,19.92,72.98,3.440814,0,448.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:00",6746203,35051,8,12.07,19.92,72.98,3.440814,0,448.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:05",6746204,35051,8,12.05,19.92,72.98,3.440814,0,448.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:10",6746205,35051,8,12.05,19.92,72.98,3.440814,0,450.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:15",6746206,35051,8,12.05,19.92,72.98,3.440814,0,450.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:20",6746207,35051,8,12.05,19.92,72.98,3.440814,0,447.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:25",6746208,35051,8,12.05,19.92,72.98,3.440814,0,448.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:30",6746209,35051,8,12.06,19.92,72.98,3.440814,0,448.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:35",6746210,35051,8,12.06,19.92,72.98,3.440814,0,450.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:40",6746211,35051,8,12.06,19.92,72.98,3.440814,0,452.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:45",6746212,35051,8,12.06,19.92,72.98,3.440814,0,450.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:50",6746213,35051,8,12.06,19.92,72.98,3.440814,0,452.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:57:55",6746214,35051,8,12.06,19.94,72.98,3.440814,0,452.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:00",6746215,35051,8,12.06,19.92,72.98,3.440814,0,455.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:05",6746216,35051,8,12.06,19.92,72.98,3.440814,0,454.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:10",6746217,35051,8,12.06,19.92,72.98,3.440814,0,453.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:15",6746218,35051,8,12.02,19.92,72.98,3.440814,0,446.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:20",6746219,35051,8,12.06,19.92,72.98,3.440814,0,454.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:25",6746220,35051,8,12.06,19.92,72.98,3.440814,0,455.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:30",6746221,35051,8,12.05,19.92,72.98,3.440814,0,453.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:35",6746222,35051,8,12.06,19.94,72.98,3.440139,0,455.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:40",6746223,35051,8,12.05,19.94,72.98,3.440139,0,452.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:45",6746224,35051,8,12.05,19.92,72.98,3.440139,0,450.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:50",6746225,35051,8,12.06,19.92,72.98,3.440139,0,452.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:58:55",6746226,35051,8,12.02,19.92,72.98,3.440139,0,449.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:00",6746227,35051,8,12.06,19.92,72.98,3.440139,0,447.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:05",6746228,35051,8,12.06,19.92,72.98,3.440139,0,450.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:10",6746229,35051,8,12.02,19.92,72.98,3.440139,0,444.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:15",6746230,35051,8,12.03,19.94,72.98,3.440139,0,442.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:20",6746231,35051,8,12.06,19.94,72.98,3.440139,0,444.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:25",6746232,35051,8,12.07,19.92,72.98,3.440139,0,448.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:30",6746233,35051,8,12.07,19.92,72.98,3.440139,0,454.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:35",6746234,35051,8,12.07,19.94,72.98,3.440139,0,455.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:40",6746235,35051,8,12.07,19.94,72.98,3.440139,0,452.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:45",6746236,35051,8,12.07,19.94,72.98,3.440139,0,450.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:50",6746237,35051,8,12.07,19.94,72.98,3.440139,0,448.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 16:59:55",6746238,35051,8,12.07,19.94,72.98,3.440139,0,450.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:00",6746239,35051,8,12.07,19.94,72.98,3.440139,0,452.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:05",6746240,35051,8,12.05,19.94,72.98,3.440139,0,450.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:10",6746241,35051,8,12.01,19.94,72.98,3.440139,0,449.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:15",6746242,35051,8,12.02,19.94,72.98,3.440139,0,450.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:20",6746243,35051,8,12.05,19.94,72.98,3.440814,0,453.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:25",6746244,35051,8,12.05,19.94,72.98,3.440814,0,452.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:30",6746245,35051,8,12.03,19.94,72.98,3.440814,0,453.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:35",6746246,35051,8,12.06,19.94,72.98,3.440814,0,452.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:40",6746247,35051,8,12.06,19.94,72.98,3.440814,0,452.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:45",6746248,35051,8,12.06,19.92,72.98,3.440814,0,458.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:50",6746249,35051,8,12.06,19.94,72.98,3.440814,0,458.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:00:55",6746250,35051,8,12.06,19.94,72.98,3.440814,0,455.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:00",6746251,35051,8,12.06,19.94,72.98,3.440814,0,452.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:05",6746252,35051,8,12.06,19.94,72.98,3.440814,0,452.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:10",6746253,35051,8,12.06,19.94,72.98,3.440814,0,452.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:15",6746254,35051,8,12.06,19.94,72.98,3.440814,0,453.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:20",6746255,35051,8,12.06,19.94,72.98,3.440814,0,450.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:25",6746256,35051,8,12.06,19.94,72.98,3.440814,0,446.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:30",6746257,35051,8,12.07,19.94,72.98,3.440814,0,450.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:35",6746258,35051,8,12.07,19.94,72.98,3.440814,0,446.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:40",6746259,35051,8,12.07,19.94,72.98,3.440814,0,446.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:45",6746260,35051,8,12.07,19.94,72.98,3.440814,0,446.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:50",6746261,35051,8,12.07,19.94,72.98,3.440814,0,448.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:01:55",6746262,35051,8,12.07,19.94,72.98,3.440814,0,448.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:00",6746263,35051,8,12.03,19.94,72.98,3.440814,0,445.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:05",6746264,35051,8,12.08,19.94,72.98,3.440814,0,450.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:10",6746265,35051,8,12.05,19.94,72.98,3.440139,0,446.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:15",6746266,35051,8,12.08,19.94,72.98,3.440139,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:20",6746267,35051,8,12.08,19.94,72.98,3.440139,0,446.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:25",6746268,35051,8,12.09,19.94,72.98,3.440139,0,446.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:30",6746269,35051,8,12.09,19.94,72.98,3.440139,0,446.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:35",6746270,35051,8,12.09,19.94,72.98,3.440139,0,443.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:40",6746271,35051,8,12.09,19.94,72.98,3.440139,0,448.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:45",6746272,35051,8,12.09,19.94,72.98,3.440139,0,446.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:50",6746273,35051,8,12.09,19.94,72.98,3.440139,0,445.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:02:55",6746274,35051,8,12.08,19.94,72.98,3.440139,0,446.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:00",6746275,35051,8,12.1,19.94,72.98,3.440139,0,445.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:05",6746276,35051,8,12.07,19.94,72.98,3.440139,0,446.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:10",6746277,35051,8,12.04,19.94,72.98,3.440139,0,442.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:15",6746278,35051,8,12.07,19.94,72.98,3.440139,0,447.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:20",6746279,35051,8,12.07,19.94,72.98,3.440139,0,445.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:25",6746280,35051,8,12.03,19.94,72.98,3.440139,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:30",6746281,35051,8,12.08,19.94,72.98,3.440139,0,446.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:35",6746282,35051,8,12.08,19.94,72.98,3.440139,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:40",6746283,35051,8,12.08,19.94,72.98,3.440139,0,450.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:45",6746284,35051,8,12.08,19.94,72.98,3.440139,0,450.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:50",6746285,35051,8,12.08,19.94,72.98,3.440139,0,448.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:03:55",6746286,35051,8,12.08,19.94,72.98,3.440139,0,442.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:00",6746287,35051,8,12.08,19.94,72.98,3.440814,0,445.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:05",6746288,35051,8,12.07,19.94,72.98,3.440814,0,440.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:10",6746289,35051,8,12.05,19.94,72.98,3.440814,0,438.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:15",6746290,35051,8,12.06,19.94,72.98,3.440814,0,446.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:20",6746291,35051,8,12.07,19.94,72.98,3.440814,0,443.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:25",6746292,35051,8,12.07,19.94,72.98,3.440814,0,444.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:30",6746293,35051,8,12.04,19.94,72.98,3.440814,0,441.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:35",6746294,35051,8,12.07,19.94,72.98,3.440814,0,446.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:40",6746295,35051,8,12.05,19.94,72.98,3.440814,0,443.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:45",6746296,35051,8,12.06,19.94,72.98,3.440814,0,442.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:50",6746297,35051,8,12.07,19.94,72.98,3.440814,0,446.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:04:55",6746298,35051,8,12.07,19.94,72.98,3.440814,0,445.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:00",6746299,35051,8,12.07,19.94,72.98,3.440814,0,442.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:05",6746300,35051,8,12.08,19.94,72.98,3.440814,0,444.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:10",6746301,35051,8,12.05,19.94,72.98,3.440814,0,440.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:15",6746302,35051,8,12.08,19.94,72.98,3.440814,0,448.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:20",6746303,35051,8,12.08,19.94,72.98,3.440814,0,447.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:25",6746304,35051,8,12.08,19.94,72.98,3.440814,0,448.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:30",6746305,35051,8,12.05,19.94,72.98,3.440814,0,448.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:35",6746306,35051,8,12.05,19.94,72.98,3.440814,0,440.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:40",6746307,35051,8,12.07,19.94,72.98,3.440814,0,446.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:45",6746308,35051,8,12.04,19.94,72.98,3.440139,0,448.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:50",6746309,35051,8,12.08,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:05:55",6746310,35051,8,12.07,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:00",6746311,35051,8,12.07,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:05",6746312,35051,8,12.01,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:10",6746313,35051,8,12.01,19.94,72.98,3.440139,0,446.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:15",6746314,35051,8,12.05,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:20",6746315,35051,8,12.05,19.94,72.98,3.440139,0,446.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:25",6746316,35051,8,12.02,19.94,72.98,3.440139,0,446.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:30",6746317,35051,8,12.06,19.94,72.91,3.440139,0,452.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:35",6746318,35051,8,12.06,19.94,72.98,3.440139,0,452.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:40",6746319,35051,8,12.05,19.94,72.98,3.440139,0,455.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:45",6746320,35051,8,12.01,19.94,72.98,3.440139,0,454.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:50",6746321,35051,8,12.05,19.94,72.98,3.440139,0,455.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:06:55",6746322,35051,8,12.06,19.94,72.98,3.440139,0,453.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:00",6746323,35051,8,12.05,19.94,72.98,3.440139,0,452.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:05",6746324,35051,8,12.05,19.94,72.98,3.440139,0,450.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:10",6746325,35051,8,12.01,19.94,72.98,3.440139,0,446.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:15",6746326,35051,8,12.05,19.94,72.98,3.440139,0,448.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:20",6746327,35051,8,12,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:25",6746328,35051,8,12.05,19.94,72.98,3.440139,0,445.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:30",6746329,35051,8,12.05,19.94,72.98,3.440139,0,450.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:35",6746330,35051,8,12.01,19.94,72.98,3.440814,0,448.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:40",6746331,35051,8,12.05,19.94,72.98,3.440814,0,448.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:45",6746332,35051,8,12.05,19.94,72.98,3.440814,0,450.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:50",6746333,35051,8,12.05,19.94,72.98,3.440814,0,453.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:07:55",6746334,35051,8,12.04,19.94,72.98,3.440814,0,450.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:00",6746335,35051,8,12.05,19.94,72.98,3.440814,0,457.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:05",6746336,35051,8,12.05,19.94,72.98,3.440814,0,452.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:10",6746337,35051,8,12.02,19.94,72.98,3.440814,0,445.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:15",6746338,35051,8,12.04,19.94,72.98,3.440814,0,450.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:20",6746339,35051,8,12.05,19.94,72.98,3.440814,0,452.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:25",6746340,35051,8,12.05,19.94,72.98,3.440814,0,450.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:30",6746341,35051,8,12.05,19.94,72.98,3.440814,0,451.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:35",6746342,35051,8,12.06,19.94,72.98,3.440814,0,450.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:40",6746343,35051,8,12.05,19.94,72.98,3.440814,0,450.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:45",6746344,35051,8,12.06,19.94,72.98,3.440814,0,450.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:50",6746345,35051,8,12.03,19.94,72.98,3.440814,0,446.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:08:55",6746346,35051,8,12.03,19.94,72.98,3.440814,0,447.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:00",6746347,35051,8,12.05,19.94,72.98,3.440814,0,450.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:05",6746348,35051,8,12,19.94,72.98,3.440814,0,452.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:10",6746349,35051,8,12,19.94,72.98,3.440814,0,443.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:15",6746350,35051,8,12.03,19.94,72.98,3.440814,0,448.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:20",6746351,35051,8,12.03,19.94,72.98,3.440139,0,448.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:25",6746352,35051,8,12.03,19.97,72.98,3.440139,0,454.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:30",6746353,35051,8,12.03,19.94,72.98,3.440139,0,455.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:35",6746354,35051,8,12.04,19.94,72.98,3.440139,0,454.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:40",6746355,35051,8,12.02,19.94,72.98,3.440139,0,451.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:45",6746356,35051,8,12.01,19.97,72.98,3.440139,0,450.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:50",6746357,35051,8,12.04,19.97,72.98,3.440139,0,451.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:09:55",6746358,35051,8,12.03,19.94,72.98,3.440139,0,450.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:00",6746359,35051,8,12.01,19.97,72.98,3.440139,0,451.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:05",6746360,35051,8,12.03,19.97,72.98,3.440139,0,453.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:10",6746361,35051,8,12.01,19.94,72.98,3.440139,0,447.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:15",6746362,35051,8,12.03,19.97,72.98,3.440139,0,452.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:20",6746363,35051,8,12.03,19.97,72.98,3.440139,0,446.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:25",6746364,35051,8,12.03,19.97,72.98,3.440139,0,450.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:30",6746365,35051,8,12.03,19.97,72.98,3.440139,0,452.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:35",6746366,35051,8,12.02,19.97,72.98,3.440139,0,452.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:40",6746367,35051,8,12.03,19.97,72.91,3.440139,0,452.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:45",6746368,35051,8,12.03,19.97,72.91,3.440139,0,457.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:50",6746369,35051,8,11.97,19.94,72.98,3.440139,0,448.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:10:55",6746370,35051,8,12.03,19.97,72.98,3.440139,0,457.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:00",6746371,35051,8,12.03,19.97,72.98,3.440139,0,452.9102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:05",6746372,35051,8,12.05,19.97,72.91,3.440139,0,450.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:10",6746373,35051,8,12.01,19.97,72.98,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:15",6746374,35051,8,12.05,19.97,72.98,3.44149,0,448.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:20",6746375,35051,8,12.05,19.97,72.98,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:25",6746376,35051,8,12.05,19.97,72.98,3.44149,0,444.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:30",6746377,35051,8,12.05,19.97,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:35",6746378,35051,8,12.05,19.97,72.98,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:40",6746379,35051,8,12.03,19.97,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:45",6746380,35051,8,12.05,19.97,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:50",6746381,35051,8,12.05,19.97,72.91,3.44149,0,444.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:11:55",6746382,35051,8,12.05,19.97,72.91,3.44149,0,448.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:00",6746383,35051,8,12.05,19.97,72.91,3.44149,0,450.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:05",6746384,35051,8,12.03,19.97,72.91,3.44149,0,450.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:10",6746385,35051,8,12,19.97,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:15",6746386,35051,8,12.02,19.97,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:20",6746387,35051,8,12.02,19.94,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:25",6746388,35051,8,12.02,19.97,72.98,3.44149,0,443.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:30",6746389,35051,8,12.03,19.97,72.98,3.44149,0,441.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:35",6746390,35051,8,12,19.97,72.91,3.44149,0,438.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:40",6746391,35051,8,12.03,19.97,72.91,3.44149,0,443.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:45",6746392,35051,8,12.03,19.94,72.91,3.44149,0,446.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:50",6746393,35051,8,12.03,19.97,72.91,3.44149,0,448.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:12:55",6746394,35051,8,12.03,19.97,72.91,3.44149,0,450.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:00",6746395,35051,8,12.01,19.97,72.91,3.440139,0,447.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:05",6746396,35051,8,12.03,19.97,72.98,3.440139,0,450.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:10",6746397,35051,8,12,19.97,72.98,3.440139,0,443.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:15",6746398,35051,8,12.03,19.97,72.98,3.440139,0,448.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:20",6746399,35051,8,12,19.97,72.91,3.440139,0,446.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:25",6746400,35051,8,12,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:30",6746401,35051,8,12,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:35",6746402,35051,8,12.02,19.97,72.98,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:40",6746403,35051,8,12.03,19.97,72.91,3.440139,0,453.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:45",6746404,35051,8,12.03,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:50",6746405,35051,8,12.03,19.97,72.91,3.440139,0,455.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:13:55",6746406,35051,8,12.03,19.97,72.98,3.440139,0,455.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:00",6746407,35051,8,12.03,19.97,72.91,3.440139,0,455.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:05",6746408,35051,8,12.05,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:10",6746409,35051,8,12.01,19.97,72.91,3.440139,0,450.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:15",6746410,35051,8,12.05,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:20",6746411,35051,8,12.04,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:25",6746412,35051,8,12.03,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:30",6746413,35051,8,12.02,19.97,72.98,3.440139,0,448.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:35",6746414,35051,8,12.04,19.97,72.98,3.440139,0,450.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:40",6746415,35051,8,12.04,19.97,72.91,3.440139,0,452.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:45",6746416,35051,8,12.05,19.97,72.91,3.44149,0,450.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:50",6746417,35051,8,12.05,19.97,72.91,3.44149,0,448.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:14:55",6746418,35051,8,12.04,19.97,72.91,3.44149,0,448.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:00",6746419,35051,8,12.05,19.97,72.98,3.44149,0,440.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:05",6746420,35051,8,12.01,19.97,72.91,3.44149,0,446.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:10",6746421,35051,8,11.99,19.97,72.98,3.44149,0,441.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:15",6746422,35051,8,12.02,19.97,72.98,3.44149,0,448.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:20",6746423,35051,8,12.02,19.97,72.91,3.44149,0,450.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:25",6746424,35051,8,12.02,19.97,72.91,3.44149,0,450.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:30",6746425,35051,8,12.02,19.97,72.91,3.44149,0,446.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:35",6746426,35051,8,12.03,19.97,72.91,3.44149,0,451.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:40",6746427,35051,8,12.03,19.97,72.91,3.44149,0,450.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:45",6746428,35051,8,12.03,19.97,72.91,3.44149,0,451.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:50",6746429,35051,8,12.03,19.97,72.91,3.44149,0,451.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:15:55",6746430,35051,8,12.01,19.97,72.91,3.44149,0,446.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:00",6746431,35051,8,12.03,19.97,72.91,3.44149,0,452.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:05",6746432,35051,8,12.03,19.97,72.91,3.44149,0,450.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:10",6746433,35051,8,11.99,19.97,72.91,3.44149,0,445.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:15",6746434,35051,8,12,19.97,72.91,3.44149,0,448.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:20",6746435,35051,8,12.03,19.97,72.91,3.44149,0,450.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:25",6746436,35051,8,12.03,19.97,72.91,3.44149,0,450.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:30",6746437,35051,8,12.03,19.97,72.91,3.44149,0,450.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:35",6746438,35051,8,12.03,19.97,72.91,3.440814,0,446.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:40",6746439,35051,8,12.03,19.97,72.91,3.440814,0,450.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:45",6746440,35051,8,12.03,19.97,72.91,3.440814,0,446.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:50",6746441,35051,8,12.03,19.97,72.91,3.440814,0,448.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:16:55",6746442,35051,8,12.03,19.97,72.91,3.440814,0,446.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:00",6746443,35051,8,12.03,19.97,72.91,3.440814,0,443.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:05",6746444,35051,8,12.05,19.97,72.91,3.440814,0,448.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:10",6746445,35051,8,12.04,19.97,72.91,3.440814,0,448.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:15",6746446,35051,8,12.03,19.97,72.91,3.440814,0,450.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:20",6746447,35051,8,12.05,19.97,72.91,3.440814,0,450.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:25",6746448,35051,8,12.05,19.97,72.91,3.440814,0,450.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:30",6746449,35051,8,12.05,19.97,72.91,3.440814,0,450.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:35",6746450,35051,8,12.05,19.97,72.91,3.440814,0,448.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:40",6746451,35051,8,12.05,19.97,72.91,3.440814,0,450.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:45",6746452,35051,8,12.05,19.97,72.91,3.440814,0,452.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:50",6746453,35051,8,12.06,19.97,72.91,3.440814,0,452.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:17:55",6746454,35051,8,12.06,19.97,72.91,3.440814,0,455.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:00",6746455,35051,8,12.03,19.97,72.91,3.440814,0,442.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:05",6746456,35051,8,12.03,19.97,72.91,3.440814,0,450.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:10",6746457,35051,8,11.99,19.97,72.91,3.440814,0,446.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:15",6746458,35051,8,12.03,19.97,72.91,3.440814,0,450.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:20",6746459,35051,8,12.03,19.97,72.91,3.440814,0,451.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:25",6746460,35051,8,12.03,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:30",6746461,35051,8,12.05,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:35",6746462,35051,8,12.05,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:40",6746463,35051,8,12.05,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:45",6746464,35051,8,12.05,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:50",6746465,35051,8,12.04,19.97,72.91,3.440814,0,458.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:18:55",6746466,35051,8,12.05,19.97,72.91,3.440814,0,454.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:00",6746467,35051,8,12.05,19.97,72.91,3.440814,0,457.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:05",6746468,35051,8,12.04,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:10",6746469,35051,8,12.05,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:15",6746470,35051,8,12.04,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:20",6746471,35051,8,12.05,19.97,72.91,3.440814,0,458.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:25",6746472,35051,8,12.05,19.97,72.91,3.440814,0,457.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:30",6746473,35051,8,12.05,19.97,72.91,3.440814,0,452.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:35",6746474,35051,8,12.06,19.97,72.91,3.440814,0,457.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:40",6746475,35051,8,12.06,19.97,72.91,3.440814,0,458.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:45",6746476,35051,8,12.06,19.97,72.91,3.440814,0,457.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:50",6746477,35051,8,12.06,19.97,72.91,3.440814,0,454.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:19:55",6746478,35051,8,12.06,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:00",6746479,35051,8,12.06,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:05",6746480,35051,8,12.07,19.97,72.91,3.440814,0,455.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:10",6746481,35051,8,12.05,19.97,72.91,3.44149,0,448.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:15",6746482,35051,8,12.05,19.97,72.91,3.44149,0,453.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:20",6746483,35051,8,12.07,19.97,72.91,3.44149,0,454.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:25",6746484,35051,8,12.03,19.97,72.91,3.44149,0,449.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:30",6746485,35051,8,12.05,19.97,72.91,3.44149,0,452.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:35",6746486,35051,8,12.07,19.97,72.91,3.44149,0,459.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:40",6746487,35051,8,12.05,19.97,72.91,3.44149,0,463.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:45",6746488,35051,8,12.08,19.97,72.91,3.44149,0,462.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:50",6746489,35051,8,12.08,19.97,72.91,3.44149,0,462.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:20:55",6746490,35051,8,12.08,19.97,72.91,3.44149,0,459.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:00",6746491,35051,8,12.06,19.97,72.91,3.44149,0,462.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:05",6746492,35051,8,12.06,19.97,72.91,3.44149,0,462.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:10",6746493,35051,8,12.03,19.97,72.91,3.44149,0,462.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:15",6746494,35051,8,12.03,19.97,72.91,3.44149,0,465.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:20",6746495,35051,8,12.05,19.97,72.91,3.44149,0,467.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:25",6746496,35051,8,12.06,19.97,72.91,3.44149,0,467.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:30",6746497,35051,8,12.07,19.97,72.91,3.44149,0,459.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:35",6746498,35051,8,12.07,19.97,72.91,3.44149,0,460.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:40",6746499,35051,8,12.06,19.97,72.91,3.44149,0,460.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:45",6746500,35051,8,12.06,19.97,72.91,3.44149,0,459.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:50",6746501,35051,8,12.06,19.97,72.91,3.44149,0,460.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:21:55",6746502,35051,8,12.06,19.97,72.91,3.44149,0,460.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:00",6746503,35051,8,12.06,19.97,72.91,3.440139,0,457.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:05",6746504,35051,8,12.06,19.97,72.91,3.440139,0,460.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:10",6746505,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:15",6746506,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:20",6746507,35051,8,12.03,19.97,72.91,3.440139,0,454.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:25",6746508,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:30",6746509,35051,8,12.06,19.97,72.91,3.440139,0,455.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:35",6746510,35051,8,12.06,19.97,72.91,3.440139,0,457.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:40",6746511,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:45",6746512,35051,8,12.06,19.97,72.91,3.440139,0,456.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:50",6746513,35051,8,12.06,19.97,72.91,3.440139,0,460.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:22:55",6746514,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:00",6746515,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:05",6746516,35051,8,12.07,19.97,72.91,3.440139,0,457.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:10",6746517,35051,8,12.04,19.97,72.91,3.440139,0,450.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:15",6746518,35051,8,12.03,19.97,72.91,3.440139,0,451.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:20",6746519,35051,8,12.07,19.97,72.91,3.440139,0,457.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:25",6746520,35051,8,12.04,19.97,72.91,3.440139,0,452.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:30",6746521,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:35",6746522,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:40",6746523,35051,8,12.06,19.97,72.91,3.440139,0,459.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:45",6746524,35051,8,12.06,19.97,72.91,3.440139,0,460.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:50",6746525,35051,8,12.06,19.97,72.91,3.440139,0,457.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:23:55",6746526,35051,8,12.06,19.97,72.91,3.440139,0,457.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:00",6746527,35051,8,12.06,19.97,72.91,3.440139,0,455.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:05",6746528,35051,8,12.04,19.97,72.91,3.440139,0,457.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:10",6746529,35051,8,12.01,19.97,72.91,3.440139,0,449.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:15",6746530,35051,8,12.01,19.97,72.91,3.440139,0,457.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:20",6746531,35051,8,12.04,19.97,72.91,3.440139,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:25",6746532,35051,8,12.03,20,72.91,3.440139,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:30",6746533,35051,8,12.05,19.97,72.91,3.440139,0,452.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:35",6746534,35051,8,12.05,19.97,72.91,3.440139,0,452.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:40",6746535,35051,8,12.05,19.97,72.91,3.440139,0,453.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:45",6746536,35051,8,12.05,20,72.91,3.440139,0,455.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:50",6746537,35051,8,12.04,20,72.91,3.440139,0,455.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:24:55",6746538,35051,8,12.02,20,72.91,3.440139,0,452.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:00",6746539,35051,8,12,19.97,72.91,3.440139,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:05",6746540,35051,8,12.03,19.97,72.91,3.440139,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:10",6746541,35051,8,12.03,20,72.91,3.440139,0,452.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:15",6746542,35051,8,12.03,20,72.91,3.440139,0,448.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:20",6746543,35051,8,12.03,19.97,72.91,3.440139,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:25",6746544,35051,8,12.03,20,72.91,3.440139,0,454.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:30",6746545,35051,8,12.03,19.97,72.91,3.440139,0,452.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:35",6746546,35051,8,12.03,19.97,72.91,3.440814,0,454.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:40",6746547,35051,8,12,20,72.91,3.440814,0,452.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:45",6746548,35051,8,12.03,20,72.91,3.440814,0,452.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:50",6746549,35051,8,12.03,20,72.91,3.440814,0,455.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:25:55",6746550,35051,8,12.01,20,72.91,3.440814,0,447.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:00",6746551,35051,8,12.03,20,72.91,3.440814,0,452.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:05",6746552,35051,8,12.05,20,72.91,3.440814,0,456.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:10",6746553,35051,8,12.05,20,72.91,3.440814,0,455.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:15",6746554,35051,8,12.03,20,72.91,3.440814,0,454.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:20",6746555,35051,8,12.01,20,72.91,3.440814,0,450.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:25",6746556,35051,8,12.05,20,72.91,3.440814,0,457.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:30",6746557,35051,8,12.05,20,72.91,3.440814,0,458.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:35",6746558,35051,8,12.01,20,72.91,3.440814,0,452.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:40",6746559,35051,8,12.04,20,72.91,3.440814,0,453.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:45",6746560,35051,8,12.03,20,72.91,3.440814,0,457.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:50",6746561,35051,8,12.04,20,72.91,3.440814,0,458.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:26:55",6746562,35051,8,12.02,20,72.91,3.440814,0,457.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:00",6746563,35051,8,12.04,20,72.91,3.440814,0,458.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:05",6746564,35051,8,12.02,20,72.91,3.440814,0,456.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:10",6746565,35051,8,12.02,20,72.91,3.440814,0,457.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:15",6746566,35051,8,11.99,20,72.91,3.440814,0,454.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:20",6746567,35051,8,11.99,20,72.91,3.439465,0,454.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:25",6746568,35051,8,12.01,20,72.91,3.439465,0,455.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:30",6746569,35051,8,11.99,20,72.91,3.439465,0,450.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:35",6746570,35051,8,12.01,20,72.91,3.439465,0,452.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:40",6746571,35051,8,11.98,20,72.91,3.439465,0,450.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:45",6746572,35051,8,12.02,20,72.91,3.439465,0,452.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:50",6746573,35051,8,12.02,20,72.91,3.439465,0,453.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:27:55",6746574,35051,8,12.01,20,72.91,3.439465,0,450.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:00",6746575,35051,8,12.01,20,72.91,3.439465,0,448.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:05",6746576,35051,8,12.02,20,72.91,3.439465,0,452.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:10",6746577,35051,8,11.99,20,72.91,3.439465,0,446.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:15",6746578,35051,8,12.01,20,72.91,3.439465,0,454.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:20",6746579,35051,8,12.01,20,72.91,3.439465,0,452.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:25",6746580,35051,8,12.01,20,72.91,3.439465,0,453.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:30",6746581,35051,8,12.01,20,72.91,3.439465,0,445.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:35",6746582,35051,8,12.01,20,72.91,3.439465,0,452.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:40",6746583,35051,8,12.01,20,72.91,3.439465,0,453.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:45",6746584,35051,8,12.01,20,72.91,3.439465,0,452.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:50",6746585,35051,8,12.01,20,72.91,3.439465,0,452.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:28:55",6746586,35051,8,12.01,20,72.91,3.439465,0,453.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:00",6746587,35051,8,12,20,72.91,3.439465,0,452.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:05",6746588,35051,8,12.02,20,72.91,3.439465,0,448.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:10",6746589,35051,8,11.99,20,72.91,3.440814,0,446.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:15",6746590,35051,8,12.02,20,72.91,3.440814,0,450.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:20",6746591,35051,8,11.99,20,72.91,3.440814,0,448.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:25",6746592,35051,8,12.01,20,72.91,3.440814,0,450.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:30",6746593,35051,8,12.02,20,72.91,3.440814,0,450.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:35",6746594,35051,8,12.02,20,72.91,3.440814,0,450.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:40",6746595,35051,8,11.99,20,72.91,3.440814,0,446.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:45",6746596,35051,8,12.02,20,72.91,3.440814,0,450.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:50",6746597,35051,8,12.02,20,72.91,3.440814,0,453.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:29:55",6746598,35051,8,12.02,20,72.91,3.440814,0,455.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:00",6746599,35051,8,12.02,20,72.91,3.440814,0,455.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:05",6746600,35051,8,11.97,20,72.91,3.440814,0,451.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:10",6746601,35051,8,11.96,20,72.91,3.440814,0,450.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:15",6746602,35051,8,12,20,72.91,3.440814,0,457.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:20",6746603,35051,8,12,20,72.91,3.440814,0,458.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:25",6746604,35051,8,12,20,72.91,3.440814,0,459.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:30",6746605,35051,8,11.97,20,72.91,3.440814,0,459.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:35",6746606,35051,8,12.01,20,72.91,3.440814,0,467.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:40",6746607,35051,8,11.97,20,72.91,3.440814,0,456.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:45",6746608,35051,8,12,20,72.91,3.440814,0,459.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:50",6746609,35051,8,11.97,20,72.91,3.440814,0,459.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:30:55",6746610,35051,8,12,20,72.91,3.440814,0,464.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:00",6746611,35051,8,12,20,72.91,3.439465,0,464.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:05",6746612,35051,8,12,20,72.91,3.439465,0,462.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:10",6746613,35051,8,12,20,72.91,3.439465,0,456.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:15",6746614,35051,8,12,20,72.91,3.439465,0,460.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:20",6746615,35051,8,12,20,72.91,3.439465,0,455.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:25",6746616,35051,8,12,20,72.91,3.439465,0,460.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:30",6746617,35051,8,12,20,72.91,3.439465,0,459.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:35",6746618,35051,8,12,20,72.91,3.439465,0,459.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:40",6746619,35051,8,11.97,20,72.91,3.439465,0,455.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:45",6746620,35051,8,11.97,20,72.91,3.439465,0,460.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:50",6746621,35051,8,12,20,72.91,3.439465,0,462.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:31:55",6746622,35051,8,12,20,72.91,3.439465,0,459.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:00",6746623,35051,8,12,20,72.91,3.439465,0,458.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:05",6746624,35051,8,12,20,72.91,3.439465,0,459.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:10",6746625,35051,8,11.97,20,72.91,3.439465,0,455.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:15",6746626,35051,8,12.01,20,72.91,3.439465,0,461.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:20",6746627,35051,8,12.01,20,72.91,3.439465,0,460.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:25",6746628,35051,8,12.01,20,72.91,3.439465,0,458.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:30",6746629,35051,8,12.01,20,72.91,3.439465,0,466.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:35",6746630,35051,8,12.01,20,72.91,3.439465,0,462.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:40",6746631,35051,8,12.01,20,72.91,3.439465,0,461.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:45",6746632,35051,8,11.99,20,72.91,3.440814,0,459.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:50",6746633,35051,8,12.01,20,72.91,3.440814,0,465.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:32:55",6746634,35051,8,12.02,20,72.91,3.440814,0,465.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:00",6746635,35051,8,12.01,20,72.91,3.440814,0,467.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:05",6746636,35051,8,11.99,20,72.91,3.440814,0,464.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:10",6746637,35051,8,11.95,20,72.91,3.440814,0,464.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:15",6746638,35051,8,11.99,20,72.91,3.440814,0,469.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:20",6746639,35051,8,11.99,20,72.91,3.440814,0,464.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:25",6746640,35051,8,12,20,72.91,3.440814,0,467.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:30",6746641,35051,8,12,20,72.91,3.440814,0,467.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:35",6746642,35051,8,12,20,72.91,3.440814,0,467.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:40",6746643,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:45",6746644,35051,8,12,20,72.91,3.440814,0,457.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:50",6746645,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:33:55",6746646,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:00",6746647,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:05",6746648,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:10",6746649,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:15",6746650,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:20",6746651,35051,8,11.97,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:25",6746652,35051,8,12,20,72.91,3.440814,0,462.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:30",6746653,35051,8,11.97,20,72.91,3.440814,0,458.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:35",6746654,35051,8,12,20,72.91,3.440139,0,458.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:40",6746655,35051,8,12,20,72.91,3.440139,0,462.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:45",6746656,35051,8,11.97,20,72.91,3.440139,0,461.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:50",6746657,35051,8,12,20,72.91,3.440139,0,459.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:34:55",6746658,35051,8,11.98,20,72.91,3.440139,0,456.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:00",6746659,35051,8,12,20,72.91,3.440139,0,462.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:05",6746660,35051,8,12.02,20,72.91,3.440139,0,462.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:10",6746661,35051,8,11.97,20,72.91,3.440139,0,458.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:15",6746662,35051,8,12.01,20,72.91,3.440139,0,459.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:20",6746663,35051,8,12.01,20,72.91,3.440139,0,462.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:25",6746664,35051,8,12.01,20,72.91,3.440139,0,465.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:30",6746665,35051,8,12,20,72.91,3.440139,0,466.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:35",6746666,35051,8,12.01,20,72.91,3.440139,0,465.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:40",6746667,35051,8,12.01,20,72.91,3.440139,0,467.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:45",6746668,35051,8,11.96,20,72.91,3.440139,0,462.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:50",6746669,35051,8,12.01,20,72.91,3.440139,0,467.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:35:55",6746670,35051,8,12.01,20,72.91,3.440139,0,465.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:00",6746671,35051,8,12.02,20,72.91,3.440139,0,465.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:05",6746672,35051,8,12,20,72.91,3.440139,0,464.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:10",6746673,35051,8,11.96,20,72.91,3.440139,0,457.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:15",6746674,35051,8,12,20,72.91,3.440139,0,456.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:20",6746675,35051,8,11.99,20,72.91,3.440139,0,462.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:25",6746676,35051,8,12,20,72.91,3.440139,0,467.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:30",6746677,35051,8,12,20,72.91,3.440139,0,468.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:35",6746678,35051,8,12.01,20,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:40",6746679,35051,8,12,20,72.91,3.440139,0,467.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:45",6746680,35051,8,12,20,72.91,3.440139,0,467.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:50",6746681,35051,8,12.01,20,72.91,3.440139,0,467.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:36:55",6746682,35051,8,12,20,72.91,3.440139,0,465.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:00",6746683,35051,8,12.01,20.02,72.91,3.440139,0,465.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:05",6746684,35051,8,11.97,20,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:10",6746685,35051,8,11.96,20,72.91,3.440139,0,465.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:15",6746686,35051,8,12,20.02,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:20",6746687,35051,8,12,20,72.91,3.440139,0,469.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:25",6746688,35051,8,12.01,20,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:30",6746689,35051,8,12.01,20.02,72.91,3.440139,0,471.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:35",6746690,35051,8,11.99,20.02,72.91,3.440139,0,468.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:40",6746691,35051,8,12,20,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:45",6746692,35051,8,12,20.02,72.91,3.440139,0,465.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:50",6746693,35051,8,12.01,20.02,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:37:55",6746694,35051,8,12.01,20.02,72.91,3.440139,0,469.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:00",6746695,35051,8,12.01,20.02,72.91,3.440139,0,467.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:05",6746696,35051,8,12.01,20.02,72.91,3.440139,0,467.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:10",6746697,35051,8,12.02,20.02,72.91,3.440814,0,467.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:15",6746698,35051,8,12.02,20.02,72.91,3.440814,0,464.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:20",6746699,35051,8,12.02,20.02,72.91,3.440814,0,462.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:25",6746700,35051,8,12.01,20.02,72.91,3.440814,0,459.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:30",6746701,35051,8,11.99,20.02,72.91,3.440814,0,462.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:35",6746702,35051,8,12.02,20.02,72.91,3.440814,0,462.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:40",6746703,35051,8,12.01,20.02,72.91,3.440814,0,464.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:45",6746704,35051,8,12.02,20.02,72.91,3.440814,0,462.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:50",6746705,35051,8,12.02,20.02,72.91,3.440814,0,467.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:38:55",6746706,35051,8,12.02,20.02,72.91,3.440814,0,467.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:00",6746707,35051,8,12.02,20.02,72.91,3.440814,0,467.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:05",6746708,35051,8,12,20.02,72.91,3.440814,0,461.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:10",6746709,35051,8,11.95,20.02,72.91,3.440814,0,465.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:15",6746710,35051,8,11.99,20.02,72.91,3.440814,0,473.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:20",6746711,35051,8,11.99,20.02,72.91,3.440814,0,471.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:25",6746712,35051,8,12,20.02,72.91,3.440814,0,471.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:30",6746713,35051,8,11.98,20.02,72.91,3.440814,0,466.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:35",6746714,35051,8,12,20.02,72.91,3.440814,0,466.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:40",6746715,35051,8,11.99,20.02,72.91,3.440814,0,469.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:45",6746716,35051,8,12,20.02,72.91,3.440814,0,464.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:50",6746717,35051,8,12,20,72.91,3.440814,0,469.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:39:55",6746718,35051,8,11.95,20.02,72.91,3.440814,0,466.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:00",6746719,35051,8,12,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:05",6746720,35051,8,12,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:10",6746721,35051,8,11.96,20.02,72.91,3.439465,0,462.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:15",6746722,35051,8,12,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:20",6746723,35051,8,11.97,20.02,72.91,3.439465,0,468.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:25",6746724,35051,8,12.01,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:30",6746725,35051,8,12,20.02,72.98,3.439465,0,469.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:35",6746726,35051,8,12,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:40",6746727,35051,8,12,20,72.91,3.439465,0,466.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:45",6746728,35051,8,11.97,20,72.91,3.439465,0,463.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:50",6746729,35051,8,12,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:40:55",6746730,35051,8,11.97,20.02,72.91,3.439465,0,461.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:00",6746731,35051,8,12,20,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:05",6746732,35051,8,12.01,20.02,72.91,3.439465,0,467.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:10",6746733,35051,8,11.98,20.02,72.98,3.439465,0,461.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:15",6746734,35051,8,12.01,20.02,72.91,3.439465,0,469.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:20",6746735,35051,8,12.01,20.02,72.91,3.439465,0,469.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:25",6746736,35051,8,12.01,20.02,72.98,3.439465,0,469.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:30",6746737,35051,8,12.01,20.02,72.91,3.439465,0,466.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:35",6746738,35051,8,12.01,20,72.98,3.439465,0,467.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:40",6746739,35051,8,12.01,20.02,72.91,3.439465,0,469.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:45",6746740,35051,8,12.01,20.02,72.98,3.440139,0,469.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:50",6746741,35051,8,12.01,20.02,72.98,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:41:55",6746742,35051,8,12.02,20.02,72.91,3.440139,0,473.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:00",6746743,35051,8,12.01,20.02,72.91,3.440139,0,471.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:05",6746744,35051,8,11.98,20.02,72.98,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:10",6746745,35051,8,12,20.02,72.91,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:15",6746746,35051,8,11.98,20.02,72.98,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:20",6746747,35051,8,11.98,20.02,72.98,3.440139,0,471.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:25",6746748,35051,8,11.99,20.02,72.91,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:30",6746749,35051,8,12,20.02,72.91,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:35",6746750,35051,8,11.98,20.02,72.98,3.440139,0,471.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:40",6746751,35051,8,11.95,20.02,72.91,3.440139,0,467.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:45",6746752,35051,8,11.99,20.02,72.98,3.440139,0,473.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:50",6746753,35051,8,12,20.02,72.91,3.440139,0,473.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:42:55",6746754,35051,8,11.96,20.02,72.91,3.440139,0,472.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:00",6746755,35051,8,11.95,20.02,72.91,3.440139,0,472.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:05",6746756,35051,8,11.98,20,72.91,3.440139,0,481.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:10",6746757,35051,8,11.95,20.02,72.98,3.440139,0,474.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:15",6746758,35051,8,11.99,20.02,72.98,3.440139,0,475.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:20",6746759,35051,8,11.99,20.02,72.91,3.440139,0,472.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:25",6746760,35051,8,11.95,20.02,72.91,3.440139,0,469.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:30",6746761,35051,8,11.99,20.02,72.91,3.440139,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:35",6746762,35051,8,12,20.02,72.91,3.440139,0,471.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:40",6746763,35051,8,11.99,20.02,72.98,3.440139,0,471.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:45",6746764,35051,8,11.99,20.02,72.91,3.440139,0,473.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:50",6746765,35051,8,11.99,20.02,72.98,3.440139,0,473.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:43:55",6746766,35051,8,11.96,20.02,72.91,3.440139,0,469.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:00",6746767,35051,8,11.99,20.02,72.98,3.440139,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:05",6746768,35051,8,12,20.02,72.91,3.440139,0,472.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:10",6746769,35051,8,11.96,20.02,72.98,3.440139,0,467.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:15",6746770,35051,8,12,20.02,72.98,3.440139,0,475.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:20",6746771,35051,8,12,20.02,72.91,3.440139,0,475.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:25",6746772,35051,8,12,20.02,72.98,3.440139,0,475.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:30",6746773,35051,8,11.96,20.02,72.98,3.440139,0,475.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:35",6746774,35051,8,12.01,20.02,72.91,3.440139,0,476.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:40",6746775,35051,8,11.98,20.02,72.91,3.440139,0,475.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:45",6746776,35051,8,12,20.02,72.91,3.440139,0,478.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:50",6746777,35051,8,12.01,20.02,72.98,3.440139,0,475.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:44:55",6746778,35051,8,12.01,20.02,72.98,3.440139,0,475.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:00",6746779,35051,8,12,20.02,72.91,3.440139,0,478.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:05",6746780,35051,8,11.98,20.02,72.91,3.440139,0,477.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:10",6746781,35051,8,11.92,20.02,72.98,3.440139,0,474.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:15",6746782,35051,8,11.98,20.02,72.98,3.440139,0,478.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:20",6746783,35051,8,11.98,20.02,72.98,3.440139,0,478.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:25",6746784,35051,8,11.98,20.02,72.91,3.440139,0,478.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:30",6746785,35051,8,11.93,20.02,72.98,3.440139,0,481.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:35",6746786,35051,8,11.99,20.02,72.98,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:40",6746787,35051,8,11.99,20.02,72.91,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:45",6746788,35051,8,11.99,20.02,72.98,3.440139,0,474.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:50",6746789,35051,8,11.99,20.02,72.91,3.440139,0,476.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:45:55",6746790,35051,8,11.99,20.02,72.98,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:00",6746791,35051,8,11.99,20.02,72.98,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:05",6746792,35051,8,11.99,20.02,72.98,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:10",6746793,35051,8,12,20.02,72.98,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:15",6746794,35051,8,11.98,20.02,72.91,3.440139,0,481.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:20",6746795,35051,8,12,20.02,72.98,3.440139,0,480.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:25",6746796,35051,8,12,20.02,72.98,3.440139,0,480.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:30",6746797,35051,8,12,20.02,72.98,3.440139,0,474.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:35",6746798,35051,8,12,20.02,72.98,3.440139,0,481.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:40",6746799,35051,8,12,20.02,72.98,3.440139,0,478.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:45",6746800,35051,8,12,20.02,72.98,3.440139,0,483.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:50",6746801,35051,8,12,20.02,72.98,3.440139,0,483.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:46:55",6746802,35051,8,11.98,20.02,72.98,3.440139,0,483.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:00",6746803,35051,8,12,20.02,72.98,3.440139,0,484.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:05",6746804,35051,8,11.98,20.02,72.98,3.440139,0,482.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:10",6746805,35051,8,11.97,20.02,72.98,3.440814,0,480.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:15",6746806,35051,8,12.01,20.02,72.98,3.440814,0,476.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:20",6746807,35051,8,12.01,20.02,72.98,3.440814,0,481.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:25",6746808,35051,8,12.01,20.02,72.98,3.440814,0,479.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:30",6746809,35051,8,12.01,20.02,72.98,3.440814,0,478.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:35",6746810,35051,8,12.01,20.02,72.98,3.440814,0,478.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:40",6746811,35051,8,12.01,20.02,72.98,3.440814,0,479.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:45",6746812,35051,8,12.01,20.02,72.98,3.440814,0,476.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:50",6746813,35051,8,12.01,20.02,72.98,3.440814,0,476.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:47:55",6746814,35051,8,12.01,20.02,72.98,3.440814,0,478.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:00",6746815,35051,8,11.97,20.02,72.98,3.440814,0,474.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:05",6746816,35051,8,11.99,20.02,72.98,3.440814,0,478.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:10",6746817,35051,8,11.92,20.02,72.98,3.440814,0,476.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:15",6746818,35051,8,11.99,20.02,72.98,3.440814,0,476.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:20",6746819,35051,8,11.99,20.02,72.98,3.440814,0,478.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:25",6746820,35051,8,11.95,20.02,72.98,3.440814,0,480.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:30",6746821,35051,8,12,20.02,72.98,3.440814,0,483.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:35",6746822,35051,8,12,20.02,72.98,3.440814,0,480.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:40",6746823,35051,8,11.95,20.02,72.98,3.440814,0,479.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:45",6746824,35051,8,12,20.02,72.98,3.440814,0,481.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:50",6746825,35051,8,11.99,20.02,72.98,3.440814,0,483.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:48:55",6746826,35051,8,11.99,20.02,72.98,3.440814,0,482.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:00",6746827,35051,8,11.99,20.02,72.98,3.440139,0,483.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:05",6746828,35051,8,11.99,20.02,72.98,3.440139,0,482.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:10",6746829,35051,8,11.94,20.02,72.98,3.440139,0,476.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:15",6746830,35051,8,11.99,20.02,72.98,3.440139,0,486.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:20",6746831,35051,8,11.99,20.02,72.98,3.440139,0,482.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:25",6746832,35051,8,11.99,20.02,72.98,3.440139,0,483.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:30",6746833,35051,8,11.95,20.02,72.98,3.440139,0,479.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:35",6746834,35051,8,11.99,20.02,72.98,3.440139,0,481.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:40",6746835,35051,8,11.95,20.02,72.98,3.440139,0,481.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:45",6746836,35051,8,11.99,20.02,72.98,3.440139,0,485.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:50",6746837,35051,8,11.99,20.02,72.98,3.440139,0,485.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:49:55",6746838,35051,8,11.98,20.02,72.98,3.440139,0,485.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:00",6746839,35051,8,11.99,20.02,72.98,3.440139,0,484.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:05",6746840,35051,8,11.99,20.02,72.98,3.440139,0,485.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:10",6746841,35051,8,12,20.02,72.98,3.440139,0,488.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:15",6746842,35051,8,11.99,20.02,72.98,3.440139,0,485.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:20",6746843,35051,8,11.99,20.02,72.98,3.440139,0,484.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:25",6746844,35051,8,12,20.02,72.98,3.440139,0,486.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:30",6746845,35051,8,12,20.02,72.98,3.440139,0,485.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:35",6746846,35051,8,12,20.02,72.98,3.440139,0,483.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:40",6746847,35051,8,12,20.02,72.98,3.440139,0,484.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:45",6746848,35051,8,12,20.02,72.98,3.44149,0,486.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:50",6746849,35051,8,12,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:50:55",6746850,35051,8,11.98,20.02,72.98,3.44149,0,482.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:00",6746851,35051,8,11.99,20.02,72.98,3.44149,0,484.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:05",6746852,35051,8,11.94,20.02,72.98,3.44149,0,484.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:10",6746853,35051,8,11.94,20.02,72.98,3.44149,0,481.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:15",6746854,35051,8,11.96,20.02,72.98,3.44149,0,484.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:20",6746855,35051,8,11.94,20.02,72.98,3.44149,0,482.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:25",6746856,35051,8,11.97,20.02,72.98,3.44149,0,483.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:30",6746857,35051,8,11.98,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:35",6746858,35051,8,11.98,20.02,72.98,3.44149,0,488.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:40",6746859,35051,8,11.98,20.02,72.98,3.44149,0,488.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:45",6746860,35051,8,11.95,20.02,72.98,3.44149,0,484.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:50",6746861,35051,8,11.99,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:51:55",6746862,35051,8,11.98,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:00",6746863,35051,8,11.98,20.02,72.98,3.44149,0,488.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:05",6746864,35051,8,11.98,20.02,72.98,3.44149,0,488.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:10",6746865,35051,8,11.99,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:15",6746866,35051,8,11.94,20.02,72.98,3.44149,0,483.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:20",6746867,35051,8,11.95,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:25",6746868,35051,8,11.98,20.02,72.98,3.44149,0,485.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:30",6746869,35051,8,11.99,20.02,72.98,3.44149,0,486.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:35",6746870,35051,8,11.94,20.02,72.98,3.440139,0,481.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:40",6746871,35051,8,11.98,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:45",6746872,35051,8,11.98,20.02,72.98,3.440139,0,484.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:50",6746873,35051,8,11.99,20.02,72.98,3.440139,0,488.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:52:55",6746874,35051,8,11.95,20.02,72.98,3.440139,0,488.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:00",6746875,35051,8,11.99,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:05",6746876,35051,8,12,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:10",6746877,35051,8,12,20.02,72.98,3.440139,0,484.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:15",6746878,35051,8,12,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:20",6746879,35051,8,12,20.02,72.98,3.440139,0,480.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:25",6746880,35051,8,12,20.02,72.98,3.440139,0,483.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:30",6746881,35051,8,12,20.02,72.98,3.440139,0,488.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:35",6746882,35051,8,11.97,20.02,72.98,3.440139,0,480.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:40",6746883,35051,8,12,20.02,72.98,3.440139,0,486.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:45",6746884,35051,8,12,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:50",6746885,35051,8,12,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:53:55",6746886,35051,8,12,20.02,72.98,3.440139,0,485.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:00",6746887,35051,8,12,20.02,72.98,3.440139,0,482.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:05",6746888,35051,8,11.98,20.02,72.98,3.440139,0,482.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:10",6746889,35051,8,11.94,20.02,72.98,3.440139,0,478.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:15",6746890,35051,8,11.94,20.02,72.98,3.440139,0,482.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:20",6746891,35051,8,11.97,20.02,72.98,3.440814,0,486.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:25",6746892,35051,8,11.98,20.02,72.98,3.440814,0,488.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:30",6746893,35051,8,11.99,20.02,72.98,3.440814,0,486.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:35",6746894,35051,8,11.95,20.02,72.98,3.440814,0,485.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:40",6746895,35051,8,11.99,20.02,72.98,3.440814,0,486.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:45",6746896,35051,8,11.95,20.02,73.05,3.440814,0,484.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:50",6746897,35051,8,11.99,20.02,72.98,3.440814,0,487.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:54:55",6746898,35051,8,11.99,20.02,72.98,3.440814,0,488.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:00",6746899,35051,8,11.99,20.02,73.05,3.440814,0,488.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:05",6746900,35051,8,11.99,20.02,73.05,3.440814,0,486.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:10",6746901,35051,8,11.95,20.02,73.05,3.440814,0,480.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:15",6746902,35051,8,11.99,20.02,72.98,3.440814,0,483.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:20",6746903,35051,8,11.99,20.02,73.05,3.440814,0,485.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:25",6746904,35051,8,11.99,20.02,72.98,3.440814,0,483.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:30",6746905,35051,8,11.96,20.02,72.98,3.440814,0,480.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:35",6746906,35051,8,11.99,20.02,73.05,3.440814,0,483.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:40",6746907,35051,8,11.96,20.02,73.05,3.440814,0,482.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:45",6746908,35051,8,11.99,20.02,73.05,3.440814,0,484.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:50",6746909,35051,8,11.99,20.02,73.05,3.440814,0,485.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:55:55",6746910,35051,8,11.99,20.02,73.05,3.440814,0,483.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:00",6746911,35051,8,11.98,20.02,73.05,3.440814,0,478.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:05",6746912,35051,8,12,20.02,73.05,3.440814,0,483.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:10",6746913,35051,8,12,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:15",6746914,35051,8,12,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:20",6746915,35051,8,12,20.02,73.05,3.440814,0,481.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:25",6746916,35051,8,12,20.02,73.05,3.440814,0,485.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:30",6746917,35051,8,11.99,20.02,73.05,3.440814,0,480.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:35",6746918,35051,8,12,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:40",6746919,35051,8,12,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:45",6746920,35051,8,12,20.02,73.05,3.440814,0,484.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:50",6746921,35051,8,12,20.02,73.05,3.440814,0,485.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:56:55",6746922,35051,8,12,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:00",6746923,35051,8,12,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:05",6746924,35051,8,11.94,20.02,73.05,3.440814,0,479.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:10",6746925,35051,8,11.94,20.02,73.05,3.440814,0,479.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:15",6746926,35051,8,11.97,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:20",6746927,35051,8,11.98,20.02,73.05,3.440814,0,482.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:25",6746928,35051,8,11.97,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:30",6746929,35051,8,11.99,20.02,73.05,3.440814,0,483.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:35",6746930,35051,8,11.99,20.02,73.05,3.440814,0,482.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:40",6746931,35051,8,11.99,20.02,73.05,3.440814,0,480.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:45",6746932,35051,8,11.97,20.02,73.05,3.440814,0,480.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:50",6746933,35051,8,11.99,20.02,73.05,3.440814,0,479.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:57:55",6746934,35051,8,11.99,20.02,73.05,3.440814,0,478.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:00",6746935,35051,8,11.99,20.02,73.05,3.440814,0,478.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:05",6746936,35051,8,11.95,20.02,73.05,3.440814,0,475.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:10",6746937,35051,8,11.95,20.02,73.05,3.440814,0,473.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:15",6746938,35051,8,11.99,20.02,73.05,3.440814,0,482.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:20",6746939,35051,8,11.98,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:25",6746940,35051,8,11.99,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:30",6746941,35051,8,11.99,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:35",6746942,35051,8,11.99,20.02,73.05,3.440814,0,482.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:40",6746943,35051,8,11.99,20.02,73.05,3.440814,0,478.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:45",6746944,35051,8,11.94,20.02,73.05,3.440814,0,472.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:50",6746945,35051,8,11.99,20.02,73.05,3.440814,0,478.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:58:55",6746946,35051,8,11.95,20.02,73.05,3.440814,0,478.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:00",6746947,35051,8,11.99,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:05",6746948,35051,8,12,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:10",6746949,35051,8,11.96,20.02,73.05,3.440814,0,480.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:15",6746950,35051,8,11.96,20.02,73.05,3.440814,0,484.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:20",6746951,35051,8,11.97,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:25",6746952,35051,8,12,20.02,73.05,3.440814,0,483.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:30",6746953,35051,8,12,20.02,73.05,3.440814,0,482.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:35",6746954,35051,8,12,20.02,73.05,3.440814,0,478.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:40",6746955,35051,8,12.02,20.02,73.05,3.440814,0,480.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:45",6746956,35051,8,12,20.02,73.05,3.44149,0,480.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:50",6746957,35051,8,11.99,20.02,73.05,3.44149,0,475.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 17:59:55",6746958,35051,8,12,20.02,73.05,3.44149,0,480.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:00",6746959,35051,8,12,20.02,73.05,3.44149,0,481.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:05",6746960,35051,8,11.98,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:10",6746961,35051,8,11.95,20.02,73.05,3.44149,0,478.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:15",6746962,35051,8,11.98,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:20",6746963,35051,8,11.97,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:25",6746964,35051,8,11.97,20.02,73.05,3.44149,0,482.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:30",6746965,35051,8,11.98,20.02,73.05,3.44149,0,485.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:35",6746966,35051,8,11.95,20.02,73.05,3.44149,0,484.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:40",6746967,35051,8,11.98,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:45",6746968,35051,8,11.99,20.02,73.05,3.44149,0,482.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:50",6746969,35051,8,11.98,20.02,73.05,3.44149,0,482.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:00:55",6746970,35051,8,11.99,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:00",6746971,35051,8,11.99,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:05",6746972,35051,8,11.92,20.02,73.05,3.44149,0,482.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:10",6746973,35051,8,11.94,20.02,73.12,3.44149,0,478.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:15",6746974,35051,8,11.98,20.02,73.12,3.44149,0,484.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:20",6746975,35051,8,11.99,20.02,73.05,3.44149,0,482.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:25",6746976,35051,8,11.99,20.02,73.05,3.44149,0,483.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:30",6746977,35051,8,11.99,20.02,73.05,3.44149,0,482.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:35",6746978,35051,8,11.98,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:40",6746979,35051,8,11.98,20.02,73.12,3.440139,0,482.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:45",6746980,35051,8,11.98,20.02,73.05,3.440139,0,482.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:50",6746981,35051,8,11.99,20.02,73.12,3.440139,0,485.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:01:55",6746982,35051,8,11.98,20.02,73.12,3.440139,0,486.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:00",6746983,35051,8,11.96,20.02,73.12,3.440139,0,482.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:05",6746984,35051,8,11.99,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:10",6746985,35051,8,11.95,20.02,73.12,3.440139,0,480.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:15",6746986,35051,8,12,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:20",6746987,35051,8,12,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:25",6746988,35051,8,12,20.02,73.12,3.440139,0,482.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:30",6746989,35051,8,12,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:35",6746990,35051,8,12,20.02,73.12,3.440139,0,484.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:40",6746991,35051,8,11.96,20.02,73.12,3.440139,0,482.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:45",6746992,35051,8,12,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:50",6746993,35051,8,12,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:02:55",6746994,35051,8,12,20.02,73.12,3.440139,0,481.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:00",6746995,35051,8,12,20.02,73.12,3.440139,0,482.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:05",6746996,35051,8,11.97,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:10",6746997,35051,8,11.92,20.02,73.12,3.440139,0,478.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:15",6746998,35051,8,11.98,20.02,73.12,3.440139,0,483.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:20",6746999,35051,8,11.92,20.02,73.12,3.440139,0,484.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:25",6747000,35051,8,11.98,20.02,73.12,3.440139,0,488.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:30",6747001,35051,8,11.99,20.02,73.12,3.440139,0,488.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:35",6747002,35051,8,11.99,20.02,73.12,3.440139,0,488.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:40",6747003,35051,8,11.99,20.02,73.12,3.440139,0,485.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:45",6747004,35051,8,11.99,20.02,73.12,3.440139,0,488.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:50",6747005,35051,8,11.99,20.02,73.12,3.440139,0,484.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:03:55",6747006,35051,8,11.99,20.02,73.12,3.440139,0,485.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:00",6747007,35051,8,11.99,20.02,73.12,3.440139,0,485.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:05",6747008,35051,8,11.99,20.02,73.12,3.440139,0,485.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:10",6747009,35051,8,11.95,20.02,73.12,3.440139,0,482.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:15",6747010,35051,8,11.95,20.02,73.12,3.440139,0,485.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:20",6747011,35051,8,11.99,20.02,73.12,3.440139,0,487.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:25",6747012,35051,8,11.99,20.02,73.12,3.440139,0,488.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:30",6747013,35051,8,11.99,20.02,73.12,3.440139,0,485.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:35",6747014,35051,8,12,20.02,73.12,3.440139,0,486.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:40",6747015,35051,8,11.99,20.02,73.12,3.440139,0,483.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:45",6747016,35051,8,11.99,20.02,73.12,3.440139,0,482.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:50",6747017,35051,8,11.95,20.02,73.12,3.440139,0,483.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:04:55",6747018,35051,8,12,20.02,73.12,3.440139,0,483.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:00",6747019,35051,8,11.99,20.02,73.12,3.440139,0,482.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:05",6747020,35051,8,12,20.02,73.12,3.440139,0,482.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:10",6747021,35051,8,11.97,20.02,73.12,3.440139,0,477.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:15",6747022,35051,8,12.01,20.02,73.12,3.440139,0,485.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:20",6747023,35051,8,12.01,20.02,73.12,3.440139,0,485.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:25",6747024,35051,8,12.01,20.02,73.12,3.440139,0,483.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:30",6747025,35051,8,12.01,20.02,73.12,3.440139,0,485.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:35",6747026,35051,8,12,20.02,73.12,3.440139,0,485.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:40",6747027,35051,8,12.01,20.02,73.12,3.440139,0,484.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:45",6747028,35051,8,12.01,20.02,73.12,3.440139,0,485.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:50",6747029,35051,8,12.01,20.02,73.12,3.440139,0,486.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:05:55",6747030,35051,8,12.01,20.02,73.12,3.440139,0,482.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:00",6747031,35051,8,12.01,20.02,73.12,3.440139,0,483.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:05",6747032,35051,8,11.99,20.02,73.12,3.440139,0,483.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:10",6747033,35051,8,11.96,20.02,73.12,3.440139,0,477.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:15",6747034,35051,8,11.97,20.02,73.12,3.440139,0,482.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:20",6747035,35051,8,11.99,20.02,73.12,3.440139,0,486.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:25",6747036,35051,8,11.99,20.02,73.12,3.440139,0,483.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:30",6747037,35051,8,12,20.02,73.12,3.440139,0,484.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:35",6747038,35051,8,11.99,20.02,73.12,3.440139,0,486.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:40",6747039,35051,8,12,20.02,73.12,3.440139,0,483.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:45",6747040,35051,8,11.96,20.02,73.12,3.440139,0,481.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:50",6747041,35051,8,11.99,20.02,73.12,3.440139,0,485.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:06:55",6747042,35051,8,12,20.02,73.12,3.440139,0,482.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:00",6747043,35051,8,12,20.02,73.12,3.440139,0,483.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:05",6747044,35051,8,12,20.02,73.12,3.440139,0,481.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:10",6747045,35051,8,12,20.02,73.12,3.440139,0,480.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:15",6747046,35051,8,12,20.02,73.12,3.440139,0,481.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:20",6747047,35051,8,11.97,20.02,73.12,3.440139,0,474.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:25",6747048,35051,8,11.99,20.02,73.12,3.440139,0,480.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:30",6747049,35051,8,12,20.02,73.18,3.440139,0,484.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:35",6747050,35051,8,12,20.02,73.12,3.440139,0,483.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:40",6747051,35051,8,11.99,20.02,73.12,3.440139,0,482.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:45",6747052,35051,8,11.97,20.02,73.18,3.440139,0,479.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:50",6747053,35051,8,11.99,20.02,73.18,3.440139,0,482.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:07:55",6747054,35051,8,12,20.02,73.18,3.440139,0,483.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:00",6747055,35051,8,11.99,20.02,73.18,3.440139,0,485.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:05",6747056,35051,8,12.01,20.02,73.18,3.440139,0,485.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:10",6747057,35051,8,11.96,20.02,73.18,3.440139,0,476.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:15",6747058,35051,8,12.01,20.02,73.18,3.440139,0,483.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:20",6747059,35051,8,11.99,20.02,73.18,3.440139,0,480.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:25",6747060,35051,8,12.02,20.02,73.18,3.440139,0,486.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:30",6747061,35051,8,12.02,20.02,73.18,3.440139,0,483.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:35",6747062,35051,8,12.02,20.02,73.18,3.440139,0,483.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:40",6747063,35051,8,11.99,20.02,73.18,3.440139,0,477.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:45",6747064,35051,8,12,20.02,73.18,3.440139,0,478.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:50",6747065,35051,8,12.02,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:08:55",6747066,35051,8,12.02,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:00",6747067,35051,8,12.01,20.02,73.18,3.440139,0,473.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:05",6747068,35051,8,11.97,20.02,73.18,3.440139,0,473.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:10",6747069,35051,8,11.95,20.02,73.18,3.440139,0,472.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:15",6747070,35051,8,12,20.02,73.18,3.440139,0,475.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:20",6747071,35051,8,11.97,20.02,73.18,3.440139,0,475.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:25",6747072,35051,8,12,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:30",6747073,35051,8,12.01,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:35",6747074,35051,8,12.01,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:40",6747075,35051,8,12.01,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:45",6747076,35051,8,12.01,20.02,73.18,3.440139,0,478.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:50",6747077,35051,8,12.01,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:09:55",6747078,35051,8,12.01,20.02,73.18,3.440139,0,478.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:00",6747079,35051,8,12.01,20.02,73.18,3.440139,0,478.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:05",6747080,35051,8,12.01,20.02,73.18,3.440139,0,476.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:10",6747081,35051,8,11.98,20.02,73.18,3.440139,0,471.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:15",6747082,35051,8,12.01,20.02,73.18,3.440139,0,471.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:20",6747083,35051,8,12.01,20.02,73.18,3.440139,0,476.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:25",6747084,35051,8,11.99,20.02,73.18,3.440139,0,471.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:30",6747085,35051,8,12.02,20.02,73.18,3.440139,0,475.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:35",6747086,35051,8,12.01,20.02,73.18,3.439465,0,478.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:40",6747087,35051,8,12.01,20.02,73.18,3.439465,0,475.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:45",6747088,35051,8,12.02,20.02,73.18,3.439465,0,479.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:50",6747089,35051,8,12.02,20.02,73.18,3.439465,0,478.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:10:55",6747090,35051,8,12.02,20.02,73.18,3.439465,0,478.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:00",6747091,35051,8,12.02,20.02,73.18,3.439465,0,478.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:05",6747092,35051,8,12.02,20.02,73.18,3.439465,0,480.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:10",6747093,35051,8,12,20.02,73.18,3.439465,0,476.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:15",6747094,35051,8,12.01,20.02,73.18,3.439465,0,481.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:20",6747095,35051,8,12.02,20.02,73.18,3.439465,0,480.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:25",6747096,35051,8,12.01,20.02,73.18,3.439465,0,476.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:30",6747097,35051,8,12.03,20.02,73.18,3.439465,0,483.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:35",6747098,35051,8,12,20.02,73.18,3.439465,0,474.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:40",6747099,35051,8,12.03,20.02,73.18,3.439465,0,478.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:45",6747100,35051,8,12.03,20.02,73.18,3.439465,0,478.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:50",6747101,35051,8,12.03,20.02,73.18,3.439465,0,480.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:11:55",6747102,35051,8,12.03,20.02,73.18,3.439465,0,483.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:00",6747103,35051,8,12.03,20.02,73.18,3.439465,0,483.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:05",6747104,35051,8,11.99,20.02,73.18,3.439465,0,478.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:10",6747105,35051,8,11.99,20.02,73.18,3.439465,0,481.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:15",6747106,35051,8,12.01,20.02,73.18,3.439465,0,482.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:20",6747107,35051,8,12,20.02,73.18,3.439465,0,484.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:25",6747108,35051,8,12.01,20.02,73.18,3.439465,0,484.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:30",6747109,35051,8,12.02,20.02,73.18,3.439465,0,486.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:35",6747110,35051,8,12.02,20.02,73.18,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:40",6747111,35051,8,12.01,20.02,73.18,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:45",6747112,35051,8,12.02,20.02,73.18,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:50",6747113,35051,8,12.01,20.02,73.18,3.439465,0,484.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:12:55",6747114,35051,8,12.03,20.02,73.25,3.439465,0,488.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:00",6747115,35051,8,12.02,20.02,73.25,3.439465,0,488.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:05",6747116,35051,8,12.03,20.02,73.25,3.439465,0,486.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:10",6747117,35051,8,12.03,20.02,73.25,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:15",6747118,35051,8,12.03,20.02,73.25,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:20",6747119,35051,8,12.03,20.02,73.25,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:25",6747120,35051,8,12.03,20.02,73.25,3.439465,0,480.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:30",6747121,35051,8,12.03,20.02,73.25,3.439465,0,488.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:35",6747122,35051,8,12.02,20.02,73.25,3.439465,0,488.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:40",6747123,35051,8,12.03,20.02,73.25,3.439465,0,487.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:45",6747124,35051,8,12.03,20.02,73.25,3.439465,0,485.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:50",6747125,35051,8,12.03,20.02,73.25,3.439465,0,487.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:13:55",6747126,35051,8,12.04,20.02,73.25,3.439465,0,487.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:00",6747127,35051,8,12.04,20.02,73.25,3.439465,0,488.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:05",6747128,35051,8,12.05,20.02,73.25,3.439465,0,487.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:10",6747129,35051,8,12.01,20.02,73.25,3.440814,0,482.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:15",6747130,35051,8,12.06,20.02,73.25,3.440814,0,488.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:20",6747131,35051,8,12.05,20.02,73.25,3.440814,0,488.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:25",6747132,35051,8,12.06,20.02,73.25,3.440814,0,483.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:30",6747133,35051,8,12.06,20.02,73.25,3.440814,0,487.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:35",6747134,35051,8,12.06,20.02,73.25,3.440814,0,487.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:40",6747135,35051,8,12.06,20.02,73.25,3.440814,0,483.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:45",6747136,35051,8,12.06,20.02,73.25,3.440814,0,475.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:50",6747137,35051,8,12.06,20.02,73.25,3.440814,0,480.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:14:55",6747138,35051,8,12.03,20.02,73.25,3.440814,0,478.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:00",6747139,35051,8,12.06,20.02,73.25,3.440814,0,480.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:05",6747140,35051,8,12.03,20.02,73.25,3.440814,0,478.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:10",6747141,35051,8,12.01,20.02,73.25,3.440814,0,473.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:15",6747142,35051,8,12.01,20.02,73.25,3.440814,0,478.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:20",6747143,35051,8,12.03,20.02,73.25,3.440814,0,480.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:25",6747144,35051,8,12.04,20.02,73.25,3.440814,0,480.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:30",6747145,35051,8,12.05,20.02,73.25,3.440814,0,482.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:35",6747146,35051,8,12.05,20.02,73.25,3.440814,0,482.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:40",6747147,35051,8,12,20.02,73.25,3.440814,0,480.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:45",6747148,35051,8,12.05,20.02,73.25,3.440814,0,482.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:50",6747149,35051,8,12.01,20.02,73.25,3.440814,0,483.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:15:55",6747150,35051,8,12.05,20.02,73.25,3.440814,0,481.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:00",6747151,35051,8,12.05,20.02,73.25,3.440814,0,486.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:05",6747152,35051,8,12.03,20.02,73.25,3.440814,0,484.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:10",6747153,35051,8,12.02,20.02,73.25,3.440814,0,479.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:15",6747154,35051,8,12.05,20.02,73.25,3.440814,0,484.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:20",6747155,35051,8,12.05,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:25",6747156,35051,8,12.05,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:30",6747157,35051,8,12.05,20.02,73.25,3.440814,0,488.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:35",6747158,35051,8,12.01,20.02,73.25,3.440814,0,488.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:40",6747159,35051,8,12.05,20.02,73.25,3.440814,0,484.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:45",6747160,35051,8,12.05,20.02,73.25,3.440814,0,484.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:50",6747161,35051,8,12.05,20.02,73.25,3.440814,0,480.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:16:55",6747162,35051,8,12.01,20.02,73.25,3.440814,0,482.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:00",6747163,35051,8,12.05,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:05",6747164,35051,8,12.06,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:10",6747165,35051,8,12.03,20.02,73.25,3.440814,0,478.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:15",6747166,35051,8,12.02,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:20",6747167,35051,8,12.06,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:25",6747168,35051,8,12.07,20.02,73.25,3.440814,0,487.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:30",6747169,35051,8,12.07,20.02,73.25,3.440814,0,482.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:35",6747170,35051,8,12.06,20.02,73.25,3.440814,0,488.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:40",6747171,35051,8,12.07,20.02,73.25,3.440814,0,485.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:45",6747172,35051,8,12.07,20.02,73.25,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:50",6747173,35051,8,12.07,20.02,73.25,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:17:55",6747174,35051,8,12.03,20.02,73.32,3.440139,0,484.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:00",6747175,35051,8,12.07,20.02,73.25,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:05",6747176,35051,8,12.05,20.02,73.25,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:10",6747177,35051,8,12.01,20.02,73.25,3.440139,0,483.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:15",6747178,35051,8,12.01,20.02,73.25,3.440139,0,483.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:20",6747179,35051,8,12.04,20.02,73.25,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:25",6747180,35051,8,12.05,20.02,73.25,3.440139,0,483.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:30",6747181,35051,8,12.05,20.02,73.32,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:35",6747182,35051,8,12.05,20.02,73.32,3.440139,0,489.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:40",6747183,35051,8,12.05,20.02,73.32,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:45",6747184,35051,8,12.03,20.02,73.25,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:50",6747185,35051,8,12.04,20.02,73.32,3.440139,0,488.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:18:55",6747186,35051,8,12.05,20.02,73.32,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:00",6747187,35051,8,12.05,20.02,73.32,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:05",6747188,35051,8,12.05,20.02,73.32,3.440139,0,484.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:10",6747189,35051,8,12,20.02,73.32,3.440139,0,482.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:15",6747190,35051,8,12.05,20.02,73.32,3.440139,0,486.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:20",6747191,35051,8,12.05,20.02,73.32,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:25",6747192,35051,8,12.05,20.02,73.32,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:30",6747193,35051,8,12.05,20.02,73.32,3.440139,0,487.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:35",6747194,35051,8,12.05,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:40",6747195,35051,8,12.05,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:45",6747196,35051,8,12.05,20.02,73.32,3.440814,0,485.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:50",6747197,35051,8,12.05,20.02,73.32,3.440814,0,482.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:19:55",6747198,35051,8,12.05,20.02,73.32,3.440814,0,486.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:00",6747199,35051,8,12.05,20.02,73.32,3.440814,0,485.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:05",6747200,35051,8,12.06,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:10",6747201,35051,8,11.98,20.02,73.32,3.440814,0,476.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:15",6747202,35051,8,12.06,20.02,73.32,3.440814,0,487.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:20",6747203,35051,8,12.03,20.02,73.32,3.440814,0,481.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:25",6747204,35051,8,12.03,20.02,73.32,3.440814,0,482.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:30",6747205,35051,8,12.06,20.02,73.32,3.440814,0,486.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:35",6747206,35051,8,12.06,20.02,73.32,3.440814,0,487.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:40",6747207,35051,8,12.07,20.02,73.32,3.440814,0,486.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:45",6747208,35051,8,12.06,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:50",6747209,35051,8,12.07,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:20:55",6747210,35051,8,12.07,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:00",6747211,35051,8,12.07,20.02,73.32,3.440814,0,490.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:05",6747212,35051,8,12.05,20.02,73.32,3.440814,0,488.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:10",6747213,35051,8,12.02,20.02,73.32,3.440814,0,482.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:15",6747214,35051,8,12.03,20.02,73.32,3.440814,0,487.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:20",6747215,35051,8,12.05,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:25",6747216,35051,8,12.05,20.02,73.32,3.440814,0,489.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:30",6747217,35051,8,12.03,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:35",6747218,35051,8,12.05,20.02,73.32,3.440814,0,489.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:40",6747219,35051,8,12.05,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:45",6747220,35051,8,12.06,20.02,73.32,3.440814,0,486.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:50",6747221,35051,8,12.03,20.02,73.32,3.440814,0,489.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:21:55",6747222,35051,8,12.05,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:00",6747223,35051,8,12.03,20.02,73.32,3.440814,0,490.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:05",6747224,35051,8,12.05,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:10",6747225,35051,8,12.01,20.02,73.32,3.440814,0,480.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:15",6747226,35051,8,12.05,20.02,73.32,3.440814,0,488.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:20",6747227,35051,8,12.06,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:25",6747228,35051,8,12.06,20.02,73.32,3.440814,0,488.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:30",6747229,35051,8,12.05,20.02,73.32,3.440814,0,488.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:35",6747230,35051,8,12.02,20.02,73.32,3.440814,0,486.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:40",6747231,35051,8,12.06,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:45",6747232,35051,8,12.06,20.02,73.32,3.440814,0,490.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:50",6747233,35051,8,12.06,20.02,73.32,3.440814,0,488.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:22:55",6747234,35051,8,12.02,20.02,73.32,3.440814,0,488.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:00",6747235,35051,8,12.06,20.02,73.32,3.440814,0,488.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:05",6747236,35051,8,12.07,20.02,73.32,3.440814,0,486.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:10",6747237,35051,8,12.07,20.02,73.32,3.440814,0,486.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:15",6747238,35051,8,12.07,20.02,73.32,3.440814,0,485.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:20",6747239,35051,8,12.07,20.02,73.32,3.440814,0,484.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:25",6747240,35051,8,12.07,20.02,73.32,3.440814,0,486.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:30",6747241,35051,8,12.07,20.02,73.32,3.440814,0,488.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:35",6747242,35051,8,12.07,20.02,73.32,3.440814,0,488.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:40",6747243,35051,8,12.07,20.02,73.32,3.440814,0,481.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:45",6747244,35051,8,12.07,20.02,73.32,3.440814,0,488.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:50",6747245,35051,8,12.07,20.02,73.32,3.440814,0,487.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:23:55",6747246,35051,8,12.07,20.02,73.32,3.440814,0,490.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:00",6747247,35051,8,12.07,20.02,73.32,3.440814,0,488.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:05",6747248,35051,8,12.02,20.02,73.32,3.440814,0,488.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:10",6747249,35051,8,12.01,20.02,73.32,3.440814,0,483.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:15",6747250,35051,8,12.05,20.02,73.32,3.440814,0,486.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:20",6747251,35051,8,12.05,20.02,73.32,3.440814,0,485.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:25",6747252,35051,8,12.06,20.02,73.32,3.440814,0,485.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:30",6747253,35051,8,12.03,20.02,73.32,3.440814,0,480.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:35",6747254,35051,8,12.06,20.02,73.32,3.440814,0,485.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:40",6747255,35051,8,12.06,20.02,73.32,3.440814,0,485.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:45",6747256,35051,8,12.05,20,73.32,3.440814,0,484.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:50",6747257,35051,8,12.04,20,73.32,3.440814,0,482.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:24:55",6747258,35051,8,12.06,20,73.32,3.440814,0,475.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:00",6747259,35051,8,12.06,20.02,73.32,3.440814,0,483.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:05",6747260,35051,8,12.06,20.02,73.32,3.440814,0,482.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:10",6747261,35051,8,12.07,20.02,73.32,3.440814,0,478.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:15",6747262,35051,8,12.01,20.02,73.32,3.440814,0,473.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:20",6747263,35051,8,12.06,20.02,73.32,3.440814,0,472.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:25",6747264,35051,8,12.06,20.02,73.39,3.440814,0,478.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:30",6747265,35051,8,12.06,20.02,73.39,3.440814,0,481.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:35",6747266,35051,8,12.04,20.02,73.39,3.440814,0,478.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:40",6747267,35051,8,12.06,20.02,73.39,3.440814,0,475.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:45",6747268,35051,8,12.07,20.02,73.39,3.440814,0,478.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:50",6747269,35051,8,12.04,20,73.39,3.440814,0,473.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:25:55",6747270,35051,8,12.05,20.02,73.39,3.440814,0,478.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:00",6747271,35051,8,12.04,20.02,73.32,3.440814,0,473.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:05",6747272,35051,8,12.07,20.02,73.32,3.440814,0,478.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:10",6747273,35051,8,12.06,20.02,73.39,3.440814,0,473.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:15",6747274,35051,8,12.08,20.02,73.39,3.440814,0,480.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:20",6747275,35051,8,12.08,20.02,73.39,3.440814,0,480.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:25",6747276,35051,8,12.08,20.02,73.39,3.440814,0,480.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:30",6747277,35051,8,12.08,20.02,73.39,3.440814,0,479.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:35",6747278,35051,8,12.08,20.02,73.39,3.440814,0,478.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:40",6747279,35051,8,12.08,20.02,73.39,3.440814,0,473.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:45",6747280,35051,8,12.08,20,73.39,3.440139,0,478.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:50",6747281,35051,8,12.06,20.02,73.39,3.440139,0,473.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:26:55",6747282,35051,8,12.09,20.02,73.39,3.440139,0,478.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:00",6747283,35051,8,12.09,20.02,73.39,3.440139,0,478.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:05",6747284,35051,8,12.03,20.02,73.39,3.440139,0,477.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:10",6747285,35051,8,12.03,20.02,73.39,3.440139,0,475.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:15",6747286,35051,8,12.06,20.02,73.39,3.440139,0,476.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:20",6747287,35051,8,12.07,20,73.39,3.440139,0,483.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:25",6747288,35051,8,12.07,20.02,73.39,3.440139,0,482.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:30",6747289,35051,8,12.07,20.02,73.39,3.440139,0,478.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:35",6747290,35051,8,12.07,20.02,73.39,3.440139,0,478.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:40",6747291,35051,8,12.07,20,73.39,3.440139,0,478.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:45",6747292,35051,8,12.07,20,73.39,3.440139,0,475.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:50",6747293,35051,8,12.07,20,73.39,3.440139,0,476.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:27:55",6747294,35051,8,12.07,20.02,73.39,3.440139,0,475.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:00",6747295,35051,8,12.04,20.02,73.39,3.440139,0,476.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:05",6747296,35051,8,12.06,20.02,73.39,3.440139,0,475.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:10",6747297,35051,8,12.03,20.02,73.39,3.440139,0,470.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:15",6747298,35051,8,12.04,20.02,73.39,3.440139,0,475.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:20",6747299,35051,8,12.07,20,73.39,3.440139,0,475.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:25",6747300,35051,8,12.07,20.02,73.39,3.440139,0,476.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:30",6747301,35051,8,12.07,20.02,73.39,3.440139,0,476.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:35",6747302,35051,8,12.06,20.02,73.39,3.440814,0,478.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:40",6747303,35051,8,12.07,20.02,73.39,3.440814,0,476.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:45",6747304,35051,8,12.07,20.02,73.39,3.440814,0,476.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:50",6747305,35051,8,12.07,20.02,73.39,3.440814,0,475.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:28:55",6747306,35051,8,12.04,20.02,73.39,3.440814,0,476.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:00",6747307,35051,8,12.07,20.02,73.39,3.440814,0,475.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:05",6747308,35051,8,12.07,20.02,73.39,3.440814,0,476.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:10",6747309,35051,8,12.08,20.02,73.39,3.440814,0,474.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:15",6747310,35051,8,12.08,20.02,73.39,3.440814,0,475.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:20",6747311,35051,8,12.08,20.02,73.39,3.440814,0,475.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:25",6747312,35051,8,12.06,20.02,73.39,3.440814,0,472.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:30",6747313,35051,8,12.08,20.02,73.39,3.440814,0,472.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:35",6747314,35051,8,12.08,20.02,73.39,3.440814,0,476.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:40",6747315,35051,8,12.05,20.02,73.39,3.440814,0,472.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:45",6747316,35051,8,12.06,20.02,73.39,3.440814,0,473.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:50",6747317,35051,8,12.05,20.02,73.39,3.440814,0,469.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:29:55",6747318,35051,8,12.05,20.02,73.39,3.440814,0,471.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:00",6747319,35051,8,12.08,20.02,73.39,3.440814,0,471.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:05",6747320,35051,8,12.06,20.02,73.39,3.440814,0,470.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:10",6747321,35051,8,12.07,20.02,73.39,3.440814,0,471.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:15",6747322,35051,8,12.07,20,73.39,3.440814,0,467.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:20",6747323,35051,8,12.06,20.02,73.39,3.440139,0,473.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:25",6747324,35051,8,12.06,20.02,73.39,3.440139,0,478.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:30",6747325,35051,8,12.07,20.02,73.39,3.440139,0,475.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:35",6747326,35051,8,12.07,20.02,73.39,3.440139,0,476.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:40",6747327,35051,8,12.07,20.02,73.39,3.440139,0,476.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:45",6747328,35051,8,12.03,20.02,73.39,3.440139,0,474.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:50",6747329,35051,8,12.07,20.02,73.39,3.440139,0,478.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:30:55",6747330,35051,8,12.03,20.02,73.39,3.440139,0,478.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:00",6747331,35051,8,12.03,20.02,73.39,3.440139,0,471.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:05",6747332,35051,8,12.07,20.02,73.39,3.440139,0,473.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:10",6747333,35051,8,12.03,20.02,73.39,3.440139,0,469.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:15",6747334,35051,8,12.05,20.02,73.39,3.440139,0,473.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:20",6747335,35051,8,12.07,20.02,73.39,3.440139,0,471.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:25",6747336,35051,8,12.07,20.02,73.39,3.440139,0,473.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:30",6747337,35051,8,12.08,20.02,73.39,3.440139,0,473.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:35",6747338,35051,8,12.07,20.02,73.39,3.440139,0,473.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:40",6747339,35051,8,12.08,20,73.39,3.440139,0,476.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:45",6747340,35051,8,12.08,20.02,73.39,3.440139,0,475.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:50",6747341,35051,8,12.08,20.02,73.39,3.440139,0,478.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:31:55",6747342,35051,8,12.08,20.02,73.39,3.440139,0,475.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:00",6747343,35051,8,12.08,20.02,73.39,3.440139,0,471.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:05",6747344,35051,8,12.09,20.02,73.39,3.440139,0,474.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:10",6747345,35051,8,12.06,20.02,73.39,3.440139,0,469.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:15",6747346,35051,8,12.09,20.02,73.39,3.440139,0,476.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:20",6747347,35051,8,12.09,20.02,73.39,3.440139,0,475.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:25",6747348,35051,8,12.06,20.02,73.39,3.440139,0,475.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:30",6747349,35051,8,12.09,20.02,73.39,3.440139,0,476.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:35",6747350,35051,8,12.1,20.02,73.39,3.440139,0,476.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:40",6747351,35051,8,12.1,20.02,73.39,3.440139,0,473.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:45",6747352,35051,8,12.09,20.02,73.39,3.440139,0,469.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:50",6747353,35051,8,12.09,20.02,73.39,3.440139,0,473.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:32:55",6747354,35051,8,12.09,20.02,73.39,3.440139,0,473.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:00",6747355,35051,8,12.09,20.02,73.39,3.440139,0,471.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:05",6747356,35051,8,12.07,20.02,73.39,3.440139,0,473.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:10",6747357,35051,8,12.03,20.02,73.39,3.440139,0,469.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:15",6747358,35051,8,12.07,20.02,73.39,3.440139,0,473.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:20",6747359,35051,8,12.06,20.02,73.39,3.440139,0,475.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:25",6747360,35051,8,12.07,20.02,73.39,3.440139,0,473.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:30",6747361,35051,8,12.07,20.02,73.39,3.440139,0,478.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:35",6747362,35051,8,12.07,20.02,73.39,3.440139,0,478.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:40",6747363,35051,8,12.07,20.02,73.39,3.440139,0,476.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:45",6747364,35051,8,12.07,20.02,73.39,3.440139,0,478.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:50",6747365,35051,8,12.03,20.02,73.39,3.440139,0,478.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:33:55",6747366,35051,8,12.07,20.02,73.39,3.440139,0,476.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:00",6747367,35051,8,12.07,20.02,73.39,3.440814,0,476.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:05",6747368,35051,8,12.07,20.02,73.39,3.440814,0,478.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:10",6747369,35051,8,12.03,20.02,73.39,3.440814,0,474.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:15",6747370,35051,8,12.06,20,73.39,3.440814,0,477.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:20",6747371,35051,8,12.03,20.02,73.39,3.440814,0,478.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:25",6747372,35051,8,12.07,20.02,73.39,3.440814,0,478.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:30",6747373,35051,8,12.07,20.02,73.39,3.440814,0,477.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:35",6747374,35051,8,12.03,20.02,73.39,3.440814,0,475.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:40",6747375,35051,8,12.07,20.02,73.39,3.440814,0,480.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:45",6747376,35051,8,12.06,20.02,73.39,3.440814,0,478.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:50",6747377,35051,8,12.06,20.02,73.39,3.440814,0,476.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:34:55",6747378,35051,8,12.06,20,73.39,3.440814,0,471.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:00",6747379,35051,8,12.07,20.02,73.39,3.440814,0,476.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:05",6747380,35051,8,12.07,20.02,73.39,3.440814,0,473.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:10",6747381,35051,8,12.03,20,73.39,3.440814,0,469.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:15",6747382,35051,8,12.05,20,73.39,3.440814,0,473.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:20",6747383,35051,8,12.08,20,73.39,3.440814,0,474.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:25",6747384,35051,8,12.07,20,73.39,3.440814,0,473.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:30",6747385,35051,8,12.07,20,73.39,3.440814,0,471.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:35",6747386,35051,8,12.08,20,73.39,3.440814,0,473.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:40",6747387,35051,8,12.07,20,73.39,3.440814,0,475.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:45",6747388,35051,8,12.08,20,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:50",6747389,35051,8,12.08,20.02,73.39,3.440814,0,473.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:35:55",6747390,35051,8,12.08,20.02,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:00",6747391,35051,8,12.05,20.02,73.39,3.440814,0,471.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:05",6747392,35051,8,12.06,20,73.39,3.440814,0,475.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:10",6747393,35051,8,12.03,20,73.39,3.440814,0,471.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:15",6747394,35051,8,12.06,20.02,73.39,3.440814,0,473.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:20",6747395,35051,8,12.06,20.02,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:25",6747396,35051,8,12.06,20.02,73.39,3.440814,0,473.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:30",6747397,35051,8,12.07,20,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:35",6747398,35051,8,12.04,20.02,73.39,3.440814,0,471.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:40",6747399,35051,8,12.07,20.02,73.39,3.440814,0,473.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:45",6747400,35051,8,12.07,20,73.39,3.440814,0,473.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:50",6747401,35051,8,12.08,20.02,73.39,3.440814,0,473.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:36:55",6747402,35051,8,12.07,20,73.39,3.440814,0,471.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:00",6747403,35051,8,12.08,20,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:05",6747404,35051,8,12.08,20,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:10",6747405,35051,8,12.08,20,73.39,3.440814,0,476.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:15",6747406,35051,8,12.08,20,73.39,3.440814,0,475.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:20",6747407,35051,8,12.05,20.02,73.39,3.440814,0,473.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:25",6747408,35051,8,12.08,20,73.39,3.440814,0,474.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:30",6747409,35051,8,12.08,20,73.39,3.440814,0,471.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:35",6747410,35051,8,12.08,20,73.39,3.440814,0,474.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:40",6747411,35051,8,12.08,20.02,73.39,3.440814,0,471.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:45",6747412,35051,8,12.08,20,73.39,3.440814,0,471.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:50",6747413,35051,8,12.08,20,73.39,3.440814,0,468.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:37:55",6747414,35051,8,12.05,20.02,73.39,3.440814,0,467.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:00",6747415,35051,8,12.08,20.02,73.39,3.440814,0,471.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:05",6747416,35051,8,12.1,20,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:10",6747417,35051,8,12.06,20,73.39,3.440814,0,463.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:15",6747418,35051,8,12.1,20.02,73.39,3.440814,0,461.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:20",6747419,35051,8,12.1,20,73.39,3.440814,0,469.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:25",6747420,35051,8,12.1,20,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:30",6747421,35051,8,12.11,20.02,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:35",6747422,35051,8,12.1,20,73.39,3.440814,0,469.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:40",6747423,35051,8,12.1,20.02,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:45",6747424,35051,8,12.11,20,73.39,3.440814,0,469.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:50",6747425,35051,8,12.11,20,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:38:55",6747426,35051,8,12.1,20.02,73.39,3.440814,0,468.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:00",6747427,35051,8,12.11,20,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:05",6747428,35051,8,12.08,20,73.39,3.440814,0,467.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:10",6747429,35051,8,12.05,20.02,73.39,3.440814,0,464.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:15",6747430,35051,8,12.08,20,73.39,3.440814,0,469.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:20",6747431,35051,8,12.08,20,73.39,3.440139,0,469.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:25",6747432,35051,8,12.08,20,73.39,3.440139,0,469.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:30",6747433,35051,8,12.09,20,73.39,3.440139,0,468.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:35",6747434,35051,8,12.08,20,73.39,3.440139,0,469.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:40",6747435,35051,8,12.1,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:45",6747436,35051,8,12.1,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:50",6747437,35051,8,12.1,20,73.39,3.440139,0,469.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:39:55",6747438,35051,8,12.1,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:00",6747439,35051,8,12.09,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:05",6747440,35051,8,12.09,20,73.39,3.440139,0,473.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:10",6747441,35051,8,12.05,20.02,73.39,3.440139,0,467.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:15",6747442,35051,8,12.09,20,73.39,3.440139,0,473.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:20",6747443,35051,8,12.09,20,73.39,3.440139,0,473.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:25",6747444,35051,8,12.08,20,73.39,3.440139,0,474.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:30",6747445,35051,8,12.1,20,73.39,3.440139,0,473.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:35",6747446,35051,8,12.1,20.02,73.39,3.440139,0,474.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:40",6747447,35051,8,12.09,20,73.39,3.440139,0,474.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:45",6747448,35051,8,12.1,20,73.39,3.440139,0,473.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:50",6747449,35051,8,12.1,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:40:55",6747450,35051,8,12.1,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:00",6747451,35051,8,12.1,20,73.39,3.440139,0,471.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:05",6747452,35051,8,12.11,20,73.39,3.440139,0,469.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:10",6747453,35051,8,12.07,20,73.39,3.44149,0,467.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:15",6747454,35051,8,12.11,20,73.39,3.44149,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:20",6747455,35051,8,12.11,20,73.39,3.44149,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:25",6747456,35051,8,12.11,20,73.39,3.44149,0,469.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:30",6747457,35051,8,12.1,20,73.39,3.44149,0,471.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:35",6747458,35051,8,12.11,20,73.39,3.44149,0,471.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:40",6747459,35051,8,12.12,20,73.39,3.44149,0,469.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:45",6747460,35051,8,12.11,20,73.39,3.44149,0,466.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:50",6747461,35051,8,12.12,20,73.39,3.44149,0,448.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:41:55",6747462,35051,8,12.12,20,73.39,3.44149,0,448.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:00",6747463,35051,8,12.12,20,73.39,3.44149,0,448.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:05",6747464,35051,8,12.1,20,73.39,3.44149,0,449.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:10",6747465,35051,8,12.1,20,73.39,3.44149,0,459.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:15",6747466,35051,8,12.03,20,73.39,3.44149,0,454.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:20",6747467,35051,8,12.07,20,73.39,3.44149,0,455.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:25",6747468,35051,8,12.1,20,73.39,3.44149,0,459.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:30",6747469,35051,8,12.11,20,73.39,3.44149,0,460.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:35",6747470,35051,8,12.05,20,73.39,3.44149,0,455.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:40",6747471,35051,8,12.11,20,73.39,3.44149,0,457.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:45",6747472,35051,8,12.11,20,73.39,3.44149,0,460.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:50",6747473,35051,8,12.11,20,73.39,3.44149,0,462.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:42:55",6747474,35051,8,12.11,20.02,73.39,3.44149,0,462.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:00",6747475,35051,8,12.07,20,73.39,3.440814,0,459.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:05",6747476,35051,8,12.05,20,73.39,3.440814,0,462.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:10",6747477,35051,8,12.07,20.02,73.39,3.440814,0,457.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:15",6747478,35051,8,12.11,20,73.39,3.440814,0,467.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:20",6747479,35051,8,12.07,20,73.39,3.440814,0,466.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:25",6747480,35051,8,12.11,20,73.39,3.440814,0,471.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:30",6747481,35051,8,12.11,20,73.39,3.440814,0,471.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:35",6747482,35051,8,12.11,20,73.39,3.440814,0,471.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:40",6747483,35051,8,12.11,20,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:45",6747484,35051,8,12.11,20.02,73.39,3.440814,0,471.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:50",6747485,35051,8,12.11,20,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:43:55",6747486,35051,8,12.11,20,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:00",6747487,35051,8,12.11,20.02,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:05",6747488,35051,8,12.12,20,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:10",6747489,35051,8,12.09,20,73.39,3.440814,0,469.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:15",6747490,35051,8,12.13,20,73.39,3.440814,0,468.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:20",6747491,35051,8,12.13,20,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:25",6747492,35051,8,12.12,20,73.39,3.440814,0,471.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:30",6747493,35051,8,12.12,20.02,73.39,3.440814,0,473.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:35",6747494,35051,8,12.12,20,73.39,3.440814,0,473.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:40",6747495,35051,8,12.08,20,73.39,3.440814,0,473.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:45",6747496,35051,8,12.12,20,73.39,3.440814,0,475.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:50",6747497,35051,8,12.12,20,73.39,3.440814,0,473.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:44:55",6747498,35051,8,12.08,20,73.39,3.440814,0,470.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:00",6747499,35051,8,12.12,20,73.39,3.440814,0,473.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:05",6747500,35051,8,12.1,20,73.39,3.440814,0,468.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:10",6747501,35051,8,12.06,20,73.39,3.440814,0,468.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:15",6747502,35051,8,12.1,20,73.39,3.440814,0,473.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:20",6747503,35051,8,12.1,20,73.39,3.440814,0,471.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:25",6747504,35051,8,12.1,20,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:30",6747505,35051,8,12.08,20,73.39,3.440814,0,471.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:35",6747506,35051,8,12.11,20,73.39,3.440814,0,471.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:40",6747507,35051,8,12.11,20.02,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:45",6747508,35051,8,12.11,20,73.39,3.440814,0,469.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:50",6747509,35051,8,12.11,20,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:45:55",6747510,35051,8,12.11,20,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:00",6747511,35051,8,12.11,20,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:05",6747512,35051,8,12.11,20,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:10",6747513,35051,8,12.11,20,73.39,3.440814,0,469.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:15",6747514,35051,8,12.11,20,73.39,3.440814,0,469.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:20",6747515,35051,8,12.11,20.02,73.39,3.440814,0,471.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:25",6747516,35051,8,12.11,20.02,73.39,3.440814,0,471.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:30",6747517,35051,8,12.11,20,73.39,3.440814,0,471.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:35",6747518,35051,8,12.08,20,73.39,3.440814,0,471.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:40",6747519,35051,8,12.11,20,73.39,3.440814,0,466.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:45",6747520,35051,8,12.11,20,73.39,3.440814,0,469.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:50",6747521,35051,8,12.11,20.02,73.39,3.440814,0,469.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:46:55",6747522,35051,8,12.11,20,73.39,3.440814,0,469.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:00",6747523,35051,8,12.1,20,73.39,3.440814,0,469.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:05",6747524,35051,8,12.12,20,73.39,3.440814,0,466.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:10",6747525,35051,8,12.08,20.02,73.39,3.440814,0,465.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:15",6747526,35051,8,12.08,20.02,73.39,3.440814,0,469.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:20",6747527,35051,8,12.1,20,73.39,3.440814,0,467.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:25",6747528,35051,8,12.12,20,73.39,3.440814,0,467.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:30",6747529,35051,8,12.11,20.02,73.39,3.440814,0,471.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:35",6747530,35051,8,12.12,20,73.39,3.440814,0,471.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:40",6747531,35051,8,12.12,20,73.39,3.440814,0,471.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:45",6747532,35051,8,12.12,20.02,73.39,3.440814,0,471.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:50",6747533,35051,8,12.12,20,73.39,3.440814,0,467.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:47:55",6747534,35051,8,12.12,20,73.39,3.440814,0,469.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:00",6747535,35051,8,12.12,20.02,73.39,3.440814,0,469.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:05",6747536,35051,8,12.1,20.02,73.39,3.440814,0,468.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:10",6747537,35051,8,12.06,20,73.39,3.440814,0,463.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:15",6747538,35051,8,12.09,20,73.39,3.440814,0,466.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:20",6747539,35051,8,12.08,20,73.39,3.440814,0,468.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:25",6747540,35051,8,12.09,20.02,73.39,3.440814,0,469.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:30",6747541,35051,8,12.1,20,73.39,3.440814,0,467.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:35",6747542,35051,8,12.06,20,73.39,3.440814,0,463.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:40",6747543,35051,8,12.1,20,73.39,3.440814,0,469.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:45",6747544,35051,8,12.1,20,73.39,3.440814,0,466.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:50",6747545,35051,8,12.1,20.02,73.39,3.440814,0,464.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:48:55",6747546,35051,8,12.1,20,73.39,3.440814,0,465.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:00",6747547,35051,8,12.1,20.02,73.32,3.440814,0,467.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:05",6747548,35051,8,12.11,20.02,73.32,3.440814,0,465.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:10",6747549,35051,8,12.06,20.02,73.32,3.440814,0,457.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:15",6747550,35051,8,12.11,20,73.39,3.440814,0,464.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:20",6747551,35051,8,12.11,20,73.32,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:25",6747552,35051,8,12.11,20.02,73.39,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:30",6747553,35051,8,12.11,20,73.32,3.440814,0,461.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:35",6747554,35051,8,12.1,20.02,73.32,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:40",6747555,35051,8,12.11,20,73.39,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:45",6747556,35051,8,12.11,20,73.39,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:50",6747557,35051,8,12.11,20.02,73.32,3.440814,0,467.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:49:55",6747558,35051,8,12.11,20.02,73.39,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:00",6747559,35051,8,12.11,20.02,73.39,3.440814,0,461.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:05",6747560,35051,8,12.12,20,73.39,3.440814,0,462.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:10",6747561,35051,8,12.1,20.02,73.32,3.440814,0,460.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:15",6747562,35051,8,12.13,20.02,73.32,3.440814,0,462.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:20",6747563,35051,8,12.12,20.02,73.32,3.440814,0,459.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:25",6747564,35051,8,12.1,20.02,73.32,3.440814,0,457.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:30",6747565,35051,8,12.13,20.02,73.32,3.440814,0,461.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:35",6747566,35051,8,12.13,20.02,73.32,3.440814,0,461.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:40",6747567,35051,8,12.1,20.02,73.32,3.440814,0,461.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:45",6747568,35051,8,12.13,20.02,73.32,3.440814,0,459.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:50",6747569,35051,8,12.13,20.02,73.32,3.440814,0,454.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:50:55",6747570,35051,8,12.13,20.02,73.32,3.440814,0,459.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:00",6747571,35051,8,12.1,20.02,73.32,3.440814,0,456.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:05",6747572,35051,8,12.1,20.02,73.32,3.440814,0,458.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:10",6747573,35051,8,12.07,20,73.32,3.440814,0,455.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:15",6747574,35051,8,12.12,20.02,73.32,3.440814,0,457.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:20",6747575,35051,8,12.11,20,73.32,3.440814,0,454.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:25",6747576,35051,8,12.11,20.02,73.32,3.440814,0,455.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:30",6747577,35051,8,12.12,20.02,73.32,3.440814,0,450.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:35",6747578,35051,8,12.12,20.02,73.32,3.440814,0,455.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:40",6747579,35051,8,12.12,20.02,73.32,3.440814,0,453.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:45",6747580,35051,8,12.12,20.02,73.32,3.440814,0,455.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:50",6747581,35051,8,12.08,20.02,73.32,3.440814,0,451.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:51:55",6747582,35051,8,12.12,20.02,73.32,3.440814,0,457.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:00",6747583,35051,8,12.11,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:05",6747584,35051,8,12.12,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:10",6747585,35051,8,12.07,20.02,73.32,3.440814,0,455.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:15",6747586,35051,8,12.11,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:20",6747587,35051,8,12.08,20.02,73.32,3.440814,0,455.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:25",6747588,35051,8,12.11,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:30",6747589,35051,8,12.12,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:35",6747590,35051,8,12.11,20.02,73.32,3.440814,0,455.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:40",6747591,35051,8,12.12,20.02,73.32,3.440814,0,454.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:45",6747592,35051,8,12.07,20.02,73.32,3.440814,0,454.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:50",6747593,35051,8,12.11,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:52:55",6747594,35051,8,12.11,20.02,73.32,3.440814,0,459.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:00",6747595,35051,8,12.11,20.02,73.32,3.440814,0,452.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:05",6747596,35051,8,12.12,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:10",6747597,35051,8,12.08,20.02,73.32,3.440814,0,451.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:15",6747598,35051,8,12.12,20.02,73.32,3.440814,0,455.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:20",6747599,35051,8,12.12,20.02,73.32,3.440814,0,456.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:25",6747600,35051,8,12.08,20.02,73.32,3.440814,0,457.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:30",6747601,35051,8,12.12,20.02,73.32,3.440814,0,455.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:35",6747602,35051,8,12.12,20,73.32,3.440814,0,458.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:40",6747603,35051,8,12.12,20.02,73.32,3.440814,0,454.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:45",6747604,35051,8,12.12,20.02,73.32,3.440139,0,454.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:50",6747605,35051,8,12.1,20.02,73.32,3.440139,0,450.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:53:55",6747606,35051,8,12.1,20.02,73.32,3.440139,0,450.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:00",6747607,35051,8,12.09,20.02,73.32,3.440139,0,449.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:05",6747608,35051,8,12.1,20.02,73.32,3.440139,0,450.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:10",6747609,35051,8,12.05,20.02,73.32,3.440139,0,445.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:15",6747610,35051,8,12.08,20.02,73.32,3.440139,0,450.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:20",6747611,35051,8,12.09,20.02,73.32,3.440139,0,445.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:25",6747612,35051,8,12.1,20.02,73.32,3.440139,0,450.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:30",6747613,35051,8,12.09,20,73.32,3.440139,0,452.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:35",6747614,35051,8,12.07,20.02,73.32,3.440139,0,448.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:40",6747615,35051,8,12.1,20.02,73.32,3.440139,0,450.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:45",6747616,35051,8,12.1,20.02,73.32,3.440139,0,451.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:50",6747617,35051,8,12.07,20.02,73.32,3.440139,0,448.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:54:55",6747618,35051,8,12.1,20.02,73.32,3.440139,0,450.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:00",6747619,35051,8,12.1,20.02,73.32,3.440139,0,450.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:05",6747620,35051,8,12.1,20.02,73.32,3.440139,0,450.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:10",6747621,35051,8,12.06,20.02,73.32,3.440139,0,446.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:15",6747622,35051,8,12.1,20.02,73.32,3.440139,0,448.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:20",6747623,35051,8,12.1,20.02,73.32,3.440139,0,450.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:25",6747624,35051,8,12.1,20.02,73.32,3.440139,0,446.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:30",6747625,35051,8,12.06,20.02,73.32,3.440139,0,447.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:35",6747626,35051,8,12.06,20.02,73.32,3.440814,0,446.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:40",6747627,35051,8,12.1,20.02,73.25,3.440814,0,452.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:45",6747628,35051,8,12.1,20.02,73.32,3.440814,0,450.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:50",6747629,35051,8,12.1,20.02,73.32,3.440814,0,450.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:55:55",6747630,35051,8,12.1,20.02,73.25,3.440814,0,450.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:00",6747631,35051,8,12.1,20.02,73.25,3.440814,0,450.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:05",6747632,35051,8,12.11,20.02,73.25,3.440814,0,446.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:10",6747633,35051,8,12.07,20.02,73.25,3.440814,0,449.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:15",6747634,35051,8,12.11,20,73.25,3.440814,0,452.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:20",6747635,35051,8,12.07,20.02,73.25,3.440814,0,450.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:25",6747636,35051,8,12.1,20.02,73.25,3.440814,0,452.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:30",6747637,35051,8,12.07,20.02,73.25,3.440814,0,446.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:35",6747638,35051,8,12.1,20,73.25,3.440814,0,450.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:40",6747639,35051,8,12.07,20.02,73.25,3.440814,0,446.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:45",6747640,35051,8,12.08,20.02,73.25,3.440814,0,446.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:50",6747641,35051,8,12.1,20.02,73.25,3.440814,0,448.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:56:55",6747642,35051,8,12.06,20.02,73.25,3.440814,0,448.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:00",6747643,35051,8,12.1,20.02,73.25,3.440814,0,450.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:05",6747644,35051,8,12.08,20,73.25,3.440814,0,450.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:10",6747645,35051,8,12.08,20.02,73.25,3.440814,0,448.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:15",6747646,35051,8,12.04,20.02,73.25,3.440814,0,446.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:20",6747647,35051,8,12.07,20.02,73.25,3.44149,0,448.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:25",6747648,35051,8,12.07,20.02,73.25,3.44149,0,450.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:30",6747649,35051,8,12.05,20.02,73.25,3.44149,0,450.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:35",6747650,35051,8,12.07,20.02,73.25,3.44149,0,450.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:40",6747651,35051,8,12.08,20.02,73.25,3.44149,0,450.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:45",6747652,35051,8,12.08,20.02,73.25,3.44149,0,450.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:50",6747653,35051,8,12.06,20.02,73.25,3.44149,0,450.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:57:55",6747654,35051,8,12.08,20.02,73.25,3.44149,0,450.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:00",6747655,35051,8,12.08,20.02,73.25,3.44149,0,448.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:05",6747656,35051,8,12.08,20.02,73.25,3.44149,0,450.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:10",6747657,35051,8,12.05,20.02,73.25,3.44149,0,446.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:15",6747658,35051,8,12.09,20,73.25,3.44149,0,444.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:20",6747659,35051,8,12.09,20.02,73.25,3.44149,0,450.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:25",6747660,35051,8,12.05,20.02,73.25,3.44149,0,440.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:30",6747661,35051,8,12.03,20.02,73.25,3.44149,0,442.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:35",6747662,35051,8,12.09,20.02,73.25,3.44149,0,448.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:40",6747663,35051,8,12.09,20.02,73.25,3.44149,0,448.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:45",6747664,35051,8,12.09,20.02,73.25,3.44149,0,442.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:50",6747665,35051,8,12.09,20.02,73.25,3.44149,0,446.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:58:55",6747666,35051,8,12.08,20.02,73.25,3.44149,0,446.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:00",6747667,35051,8,12.08,20.02,73.25,3.44149,0,443.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:05",6747668,35051,8,12.1,20.02,73.25,3.44149,0,446.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:10",6747669,35051,8,12.06,20.02,73.25,3.44149,0,442.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:15",6747670,35051,8,12.1,20.02,73.25,3.44149,0,442.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:20",6747671,35051,8,12.1,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:25",6747672,35051,8,12.1,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:30",6747673,35051,8,12.1,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:35",6747674,35051,8,12.1,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:40",6747675,35051,8,12.1,20.02,73.25,3.44149,0,445.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:45",6747676,35051,8,12.1,20.02,73.25,3.44149,0,445.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:50",6747677,35051,8,12.07,20.02,73.25,3.44149,0,444.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 18:59:55",6747678,35051,8,12.1,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:00",6747679,35051,8,12.11,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:05",6747680,35051,8,12.08,20.02,73.25,3.44149,0,444.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:10",6747681,35051,8,12.02,20.02,73.25,3.44149,0,441.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:15",6747682,35051,8,12.08,20.02,73.25,3.44149,0,446.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:20",6747683,35051,8,12.08,20.02,73.25,3.44149,0,448.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:25",6747684,35051,8,12.08,20.02,73.25,3.44149,0,450.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:30",6747685,35051,8,12.1,20.02,73.25,3.44149,0,450.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:35",6747686,35051,8,12.1,20.02,73.18,3.44149,0,451.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:40",6747687,35051,8,12.1,20.02,73.18,3.44149,0,453.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:45",6747688,35051,8,12.1,20.02,73.18,3.44149,0,452.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:50",6747689,35051,8,12.06,20.02,73.18,3.44149,0,450.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:00:55",6747690,35051,8,12.1,20.02,73.18,3.44149,0,452.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:00",6747691,35051,8,12.03,20.02,73.18,3.44149,0,447.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:05",6747692,35051,8,12.06,20.02,73.18,3.44149,0,450.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:10",6747693,35051,8,12.09,20.02,73.18,3.44149,0,452.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:15",6747694,35051,8,12.05,20.02,73.18,3.44149,0,448.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:20",6747695,35051,8,12.08,20.02,73.18,3.44149,0,452.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:25",6747696,35051,8,12.08,20.02,73.18,3.44149,0,448.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:30",6747697,35051,8,12.08,20.02,73.18,3.44149,0,450.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:35",6747698,35051,8,12.08,20.02,73.18,3.44149,0,450.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:40",6747699,35051,8,12.08,20.02,73.18,3.44149,0,450.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:45",6747700,35051,8,12.07,20.02,73.18,3.44149,0,452.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:50",6747701,35051,8,12.08,20.02,73.18,3.44149,0,452.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:01:55",6747702,35051,8,12.07,20.02,73.18,3.44149,0,452.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:00",6747703,35051,8,12.07,20.02,73.18,3.44149,0,452.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:05",6747704,35051,8,12.08,20.02,73.18,3.44149,0,454.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:10",6747705,35051,8,12.08,20.02,73.18,3.44149,0,454.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:15",6747706,35051,8,12.05,20.02,73.18,3.44149,0,450.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:20",6747707,35051,8,12.08,20.02,73.18,3.44149,0,454.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:25",6747708,35051,8,12.08,20.02,73.18,3.44149,0,457.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:30",6747709,35051,8,12.08,20.02,73.18,3.44149,0,455.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:35",6747710,35051,8,12.07,20.02,73.18,3.44149,0,451.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:40",6747711,35051,8,12.07,20.02,73.18,3.44149,0,452.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:45",6747712,35051,8,12.05,20.02,73.18,3.440814,0,448.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:50",6747713,35051,8,12.07,20.02,73.18,3.440814,0,449.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:02:55",6747714,35051,8,12.05,20.02,73.18,3.440814,0,451.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:00",6747715,35051,8,12.07,20.02,73.18,3.440814,0,452.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:05",6747716,35051,8,12.05,20.02,73.18,3.440814,0,453.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:10",6747717,35051,8,12.01,20.02,73.18,3.440814,0,446.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:15",6747718,35051,8,12.04,20.02,73.18,3.440814,0,450.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:20",6747719,35051,8,12.03,20.02,73.18,3.440814,0,448.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:25",6747720,35051,8,12.03,20.02,73.18,3.440814,0,441.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:30",6747721,35051,8,12.05,20.02,73.18,3.440814,0,446.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:35",6747722,35051,8,12.05,20.02,73.18,3.440814,0,451.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:40",6747723,35051,8,12.04,20.02,73.18,3.440814,0,450.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:45",6747724,35051,8,12.03,20.02,73.18,3.440814,0,448.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:50",6747725,35051,8,12.03,20.02,73.12,3.440814,0,444.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:03:55",6747726,35051,8,12.03,20.02,73.12,3.440814,0,446.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:00",6747727,35051,8,12.03,20.02,73.18,3.440814,0,446.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:05",6747728,35051,8,12.03,20.02,73.12,3.440814,0,443.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:10",6747729,35051,8,12.03,20.02,73.12,3.440814,0,446.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:15",6747730,35051,8,12.03,20.02,73.12,3.440814,0,444.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:20",6747731,35051,8,12.02,20.02,73.12,3.440814,0,446.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:25",6747732,35051,8,12.03,20.02,73.12,3.440814,0,444.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:30",6747733,35051,8,12.03,20.02,73.12,3.440814,0,443.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:35",6747734,35051,8,12.03,20.02,73.12,3.440814,0,444.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:40",6747735,35051,8,12,20.02,73.12,3.440814,0,437.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:45",6747736,35051,8,12.02,20.02,73.12,3.440814,0,442.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:50",6747737,35051,8,12.02,20.02,73.12,3.440814,0,443.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:04:55",6747738,35051,8,12.02,20.02,73.12,3.440814,0,443.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:00",6747739,35051,8,12.02,20.02,73.12,3.440814,0,445.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:05",6747740,35051,8,12.03,20.02,73.12,3.440814,0,442.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:10",6747741,35051,8,12,20.02,73.12,3.440814,0,437.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:15",6747742,35051,8,12.03,20.02,73.12,3.440814,0,446.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:20",6747743,35051,8,12,20.02,73.12,3.440814,0,440.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:25",6747744,35051,8,12.02,20.02,73.12,3.440814,0,443.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:30",6747745,35051,8,12.03,20.02,73.12,3.440814,0,446.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:35",6747746,35051,8,12.03,20.02,73.12,3.440814,0,445.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:40",6747747,35051,8,12.03,20.02,73.12,3.440814,0,446.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:45",6747748,35051,8,12.03,20.02,73.12,3.440814,0,447.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:50",6747749,35051,8,11.99,20.02,73.12,3.440814,0,444.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:05:55",6747750,35051,8,12.03,20.02,73.12,3.440814,0,448.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:00",6747751,35051,8,12.03,20.02,73.12,3.440814,0,449.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:05",6747752,35051,8,12.01,20.02,73.12,3.440814,0,450.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:10",6747753,35051,8,11.95,20.02,73.12,3.440814,0,446.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:15",6747754,35051,8,12.01,20.02,73.12,3.440814,0,455.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:20",6747755,35051,8,12.01,20.02,73.12,3.440814,0,452.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:25",6747756,35051,8,12.01,20.02,73.12,3.440814,0,452.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:30",6747757,35051,8,12.01,20.02,73.12,3.440814,0,446.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:35",6747758,35051,8,12.01,20.02,73.12,3.440814,0,445.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:40",6747759,35051,8,12,20.02,73.12,3.440814,0,446.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:45",6747760,35051,8,12.01,20.02,73.12,3.440814,0,442.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:50",6747761,35051,8,12.01,20.02,73.12,3.440814,0,444.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:06:55",6747762,35051,8,12.01,20.02,73.12,3.440814,0,444.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:00",6747763,35051,8,12.01,20.02,73.12,3.440814,0,444.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:05",6747764,35051,8,12,20.02,73.12,3.440814,0,445.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:10",6747765,35051,8,11.99,20.02,73.12,3.440814,0,440.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:15",6747766,35051,8,12.01,20.02,73.12,3.440814,0,446.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:20",6747767,35051,8,12.01,20.02,73.12,3.440814,0,440.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:25",6747768,35051,8,12.01,20.02,73.12,3.440814,0,448.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:30",6747769,35051,8,12.01,20.02,73.12,3.440814,0,450.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:35",6747770,35051,8,12.01,20.02,73.12,3.440814,0,448.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:40",6747771,35051,8,11.98,20.02,73.12,3.440814,0,450.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:45",6747772,35051,8,12.01,20.02,73.12,3.440814,0,450.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:50",6747773,35051,8,12.01,20.02,73.12,3.440814,0,450.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:07:55",6747774,35051,8,12.01,20.02,73.12,3.440814,0,450.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:00",6747775,35051,8,12.01,20.02,73.12,3.440814,0,450.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:05",6747776,35051,8,12.02,20.02,73.05,3.440814,0,450.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:10",6747777,35051,8,11.99,20.02,73.05,3.440814,0,448.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:15",6747778,35051,8,12.02,20.02,73.05,3.440814,0,452.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:20",6747779,35051,8,12.02,20.02,73.05,3.440814,0,452.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:25",6747780,35051,8,12.02,20.02,73.05,3.440814,0,450.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:30",6747781,35051,8,12.02,20.02,73.05,3.440814,0,451.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:35",6747782,35051,8,12.03,20.02,73.05,3.440814,0,450.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:40",6747783,35051,8,12.02,20.02,73.12,3.440814,0,448.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:45",6747784,35051,8,12.02,20.02,73.05,3.440814,0,447.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:50",6747785,35051,8,12.03,20.02,73.05,3.440814,0,446.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:08:55",6747786,35051,8,12.03,20.02,73.05,3.440814,0,446.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:00",6747787,35051,8,12.03,20.02,73.05,3.440814,0,446.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:05",6747788,35051,8,12.01,20.02,73.05,3.440814,0,445.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:10",6747789,35051,8,12.01,20.02,73.05,3.440814,0,446.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:15",6747790,35051,8,12.01,20.02,73.05,3.440814,0,448.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:20",6747791,35051,8,12.01,20.02,73.05,3.440814,0,445.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:25",6747792,35051,8,11.98,20.02,73.05,3.440814,0,442.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:30",6747793,35051,8,12.02,20.02,73.05,3.440814,0,446.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:35",6747794,35051,8,12.01,20.02,73.05,3.440814,0,443.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:40",6747795,35051,8,12.02,20.05,73.05,3.440814,0,445.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:45",6747796,35051,8,11.99,20.02,73.05,3.440814,0,441.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:50",6747797,35051,8,12.02,20.02,73.05,3.440814,0,446.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:09:55",6747798,35051,8,12.02,20.02,73.05,3.440814,0,446.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:00",6747799,35051,8,12.02,20.02,73.05,3.440814,0,446.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:05",6747800,35051,8,12.02,20.02,73.05,3.440814,0,443.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:10",6747801,35051,8,12,20.02,73.05,3.440814,0,439.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:15",6747802,35051,8,12.02,20.02,73.05,3.440814,0,441.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:20",6747803,35051,8,12.02,20.02,73.05,3.440814,0,442.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:25",6747804,35051,8,12.03,20.02,73.05,3.440814,0,441.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:30",6747805,35051,8,12.02,20.02,73.05,3.440814,0,440.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:35",6747806,35051,8,12.03,20.02,73.05,3.440814,0,442.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:40",6747807,35051,8,11.98,20.02,73.05,3.440814,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:45",6747808,35051,8,12.03,20.02,73.05,3.440814,0,443.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:50",6747809,35051,8,12.03,20.02,73.05,3.440814,0,441.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:10:55",6747810,35051,8,12.02,20.02,73.05,3.440814,0,442.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:00",6747811,35051,8,12.03,20.02,73.05,3.440814,0,441.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:05",6747812,35051,8,12.05,20.02,73.05,3.440814,0,441.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:10",6747813,35051,8,12.01,20.02,73.05,3.440814,0,436.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:15",6747814,35051,8,12.05,20.02,73.05,3.440814,0,439.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:20",6747815,35051,8,12.05,20.02,73.05,3.440814,0,439.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:25",6747816,35051,8,12.05,20.05,73.05,3.440814,0,438.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:30",6747817,35051,8,12.05,20.02,73.05,3.440814,0,439.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:35",6747818,35051,8,12.05,20.02,73.05,3.440814,0,440.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:40",6747819,35051,8,12.05,20.02,73.05,3.440814,0,441.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:45",6747820,35051,8,11.98,20.02,73.05,3.440814,0,437.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:50",6747821,35051,8,12.02,20.02,73.05,3.440814,0,446.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:11:55",6747822,35051,8,12.05,20.02,73.05,3.440814,0,444.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:00",6747823,35051,8,12.05,20.05,73.05,3.440814,0,441.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:05",6747824,35051,8,12.03,20.02,73.05,3.440814,0,436.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:10",6747825,35051,8,12.03,20.02,73.05,3.440814,0,441.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:15",6747826,35051,8,12.03,20.05,72.98,3.440814,0,440.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:20",6747827,35051,8,12.03,20.02,72.98,3.440814,0,443.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:25",6747828,35051,8,12.03,20.02,72.98,3.440814,0,442.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:30",6747829,35051,8,12.05,20.02,72.98,3.440814,0,446.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:35",6747830,35051,8,12.04,20.05,72.98,3.440814,0,443.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:40",6747831,35051,8,12.01,20.02,72.98,3.440814,0,439.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:45",6747832,35051,8,12.03,20.02,72.98,3.440814,0,446.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:50",6747833,35051,8,12.04,20.02,72.98,3.440814,0,445.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:12:55",6747834,35051,8,12.05,20.02,72.98,3.440814,0,448.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:00",6747835,35051,8,12.04,20.05,72.98,3.440814,0,448.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:05",6747836,35051,8,12.04,20.02,72.98,3.440814,0,448.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:10",6747837,35051,8,12.04,20.02,72.98,3.440814,0,448.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:15",6747838,35051,8,12.04,20.02,72.98,3.440814,0,446.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:20",6747839,35051,8,12.04,20.02,72.98,3.440814,0,446.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:25",6747840,35051,8,12.05,20.02,72.98,3.440814,0,446.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:30",6747841,35051,8,12.03,20.02,72.98,3.440814,0,446.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:35",6747842,35051,8,12.04,20.02,72.98,3.440139,0,446.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:40",6747843,35051,8,12.05,20.02,72.98,3.440139,0,446.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:45",6747844,35051,8,12.05,20.05,72.98,3.440139,0,446.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:50",6747845,35051,8,12.02,20.02,72.98,3.440139,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:13:55",6747846,35051,8,12.05,20.02,72.98,3.440139,0,444.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:00",6747847,35051,8,12.05,20.05,72.98,3.440139,0,443.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:05",6747848,35051,8,12.06,20.02,72.98,3.440139,0,444.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:10",6747849,35051,8,12.02,20.05,72.98,3.440139,0,438.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:15",6747850,35051,8,12.05,20.05,72.98,3.440139,0,442.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:20",6747851,35051,8,12.06,20.05,72.98,3.440139,0,443.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:25",6747852,35051,8,12.06,20.05,72.98,3.440139,0,439.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:30",6747853,35051,8,12.07,20.05,72.98,3.440139,0,442.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:35",6747854,35051,8,12.07,20.05,72.98,3.440139,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:40",6747855,35051,8,12.06,20.05,72.98,3.440139,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:45",6747856,35051,8,12.07,20.05,72.98,3.440139,0,439.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:50",6747857,35051,8,12.07,20.05,72.98,3.440139,0,440.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:14:55",6747858,35051,8,12.07,20.05,72.98,3.440139,0,437.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:00",6747859,35051,8,12.06,20.05,72.98,3.440139,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:05",6747860,35051,8,12.05,20.05,72.98,3.440139,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:10",6747861,35051,8,12.05,20.05,72.98,3.440139,0,441.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:15",6747862,35051,8,12.05,20.05,72.98,3.440139,0,442.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:20",6747863,35051,8,12.03,20.05,72.98,3.440139,0,440.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:25",6747864,35051,8,12.05,20.05,72.98,3.440139,0,442.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:30",6747865,35051,8,12.05,20.05,72.98,3.440139,0,444.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:35",6747866,35051,8,12.06,20.05,72.98,3.440139,0,436.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:40",6747867,35051,8,12.06,20.05,72.98,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:45",6747868,35051,8,12.06,20.05,72.98,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:50",6747869,35051,8,12.06,20.05,72.98,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:15:55",6747870,35051,8,12.06,20.05,72.98,3.440139,0,446.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:00",6747871,35051,8,12.06,20.05,72.98,3.440139,0,445.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:05",6747872,35051,8,12.07,20.05,72.98,3.440139,0,443.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:10",6747873,35051,8,12.03,20.05,72.98,3.440139,0,439.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:15",6747874,35051,8,12.06,20.05,72.98,3.440139,0,442.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:20",6747875,35051,8,12.06,20.05,72.98,3.440139,0,444.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:25",6747876,35051,8,12.06,20.05,72.98,3.440139,0,443.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:30",6747877,35051,8,12.06,20.05,72.98,3.440139,0,440.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:35",6747878,35051,8,12.06,20.05,72.98,3.440139,0,441.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:40",6747879,35051,8,12.06,20.05,72.98,3.440139,0,442.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:45",6747880,35051,8,12.06,20.05,72.98,3.440139,0,441.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:50",6747881,35051,8,12.06,20.05,72.91,3.440139,0,442.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:16:55",6747882,35051,8,12.03,20.05,72.98,3.440139,0,444.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:00",6747883,35051,8,12.06,20.05,72.98,3.440139,0,443.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:05",6747884,35051,8,12.07,20.05,72.98,3.440139,0,443.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:10",6747885,35051,8,12.06,20.05,72.98,3.440139,0,444.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:15",6747886,35051,8,12.06,20.05,72.98,3.440139,0,448.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:20",6747887,35051,8,12.06,20.05,72.98,3.440139,0,448.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:25",6747888,35051,8,12.06,20.05,72.91,3.440139,0,450.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:30",6747889,35051,8,12.06,20.05,72.98,3.440139,0,446.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:35",6747890,35051,8,12.06,20.05,72.98,3.440139,0,446.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:40",6747891,35051,8,12.06,20.05,72.91,3.440139,0,446.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:45",6747892,35051,8,12.06,20.05,72.98,3.440139,0,441.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:50",6747893,35051,8,12.06,20.05,72.91,3.440139,0,442.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:17:55",6747894,35051,8,12.06,20.05,72.91,3.440139,0,446.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:00",6747895,35051,8,12.06,20.05,72.91,3.440139,0,441.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:05",6747896,35051,8,12.03,20.05,72.91,3.440139,0,446.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:10",6747897,35051,8,12.03,20.05,72.91,3.440139,0,448.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:15",6747898,35051,8,12,20.05,72.91,3.440139,0,444.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:20",6747899,35051,8,12.03,20.05,72.91,3.440139,0,448.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:25",6747900,35051,8,12.03,20.05,72.91,3.440139,0,448.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:30",6747901,35051,8,12.03,20.05,72.98,3.440139,0,448.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:35",6747902,35051,8,12.03,20.05,72.98,3.440139,0,450.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:40",6747903,35051,8,12.03,20.05,72.98,3.440139,0,448.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:45",6747904,35051,8,12.03,20.05,72.91,3.440139,0,446.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:50",6747905,35051,8,12.03,20.05,72.91,3.440139,0,446.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:18:55",6747906,35051,8,12.02,20.05,72.91,3.440139,0,445.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:00",6747907,35051,8,12.03,20.05,72.91,3.440814,0,446.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:05",6747908,35051,8,12.02,20.05,72.91,3.440814,0,446.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:10",6747909,35051,8,11.98,20.05,72.91,3.440814,0,442.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:15",6747910,35051,8,12.01,20.05,72.91,3.440814,0,442.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:20",6747911,35051,8,12.03,20.05,72.91,3.440814,0,442.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:25",6747912,35051,8,12.03,20.05,72.91,3.440814,0,445.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:30",6747913,35051,8,12.03,20.05,72.91,3.440814,0,446.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:35",6747914,35051,8,12.03,20.05,72.91,3.440814,0,444.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:40",6747915,35051,8,12.03,20.05,72.91,3.440814,0,444.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:45",6747916,35051,8,12.03,20.05,72.91,3.440814,0,441.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:50",6747917,35051,8,12.03,20.05,72.91,3.440814,0,436.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:19:55",6747918,35051,8,12.03,20.05,72.91,3.440814,0,443.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:00",6747919,35051,8,12,20.05,72.91,3.440814,0,437.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:05",6747920,35051,8,12.05,20.05,72.91,3.440814,0,441.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:10",6747921,35051,8,12.01,20.05,72.91,3.440814,0,437.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:15",6747922,35051,8,12.04,20.05,72.91,3.440814,0,436.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:20",6747923,35051,8,12.05,20.05,72.91,3.440814,0,441.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:25",6747924,35051,8,12.05,20.05,72.91,3.440814,0,438.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:30",6747925,35051,8,12.02,20.05,72.91,3.440814,0,423.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:35",6747926,35051,8,12.05,20.05,72.91,3.440814,0,424.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:40",6747927,35051,8,12.01,20.05,72.91,3.440814,0,418.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:45",6747928,35051,8,12.05,20.05,72.91,3.440814,0,425.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:50",6747929,35051,8,12.05,20.05,72.91,3.440814,0,425.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:20:55",6747930,35051,8,12.03,20.05,72.91,3.440814,0,427.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:00",6747931,35051,8,12.04,20.05,72.91,3.440814,0,427.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:05",6747932,35051,8,12.02,20.05,72.91,3.440814,0,427.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:10",6747933,35051,8,11.99,20.05,72.91,3.440814,0,427.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:15",6747934,35051,8,12.02,20.05,72.91,3.440814,0,452.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:20",6747935,35051,8,12.02,20.05,72.91,3.440814,0,443.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:25",6747936,35051,8,12.02,20.05,72.91,3.440814,0,442.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:30",6747937,35051,8,12.03,20.05,72.91,3.440814,0,441.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:35",6747938,35051,8,12.03,20.05,72.91,3.440814,0,444.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:40",6747939,35051,8,12.03,20.05,72.91,3.440814,0,448.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:45",6747940,35051,8,12.03,20.05,72.91,3.440814,0,442.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:50",6747941,35051,8,12.03,20.05,72.91,3.440814,0,444.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:21:55",6747942,35051,8,12.03,20.05,72.91,3.440814,0,444.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:00",6747943,35051,8,12.03,20.05,72.91,3.440814,0,444.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:05",6747944,35051,8,12.03,20.05,72.91,3.440814,0,442.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:10",6747945,35051,8,12,20.05,72.91,3.440814,0,435.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:15",6747946,35051,8,12.03,20.05,72.91,3.440814,0,441.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:20",6747947,35051,8,12.03,20.05,72.91,3.440814,0,444.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:25",6747948,35051,8,12.03,20.05,72.91,3.440814,0,439.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:30",6747949,35051,8,12.03,20.05,72.91,3.440814,0,442.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:35",6747950,35051,8,12.03,20.05,72.91,3.440814,0,442.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:40",6747951,35051,8,12.03,20.05,72.91,3.440814,0,441.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:45",6747952,35051,8,12.03,20.08,72.91,3.440814,0,444.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:50",6747953,35051,8,12.03,20.08,72.91,3.440814,0,443.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:22:55",6747954,35051,8,12.02,20.08,72.91,3.440814,0,439.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:00",6747955,35051,8,12.03,20.08,72.91,3.440814,0,441.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:05",6747956,35051,8,12.03,20.08,72.91,3.440814,0,439.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:10",6747957,35051,8,12.01,20.08,72.91,3.440814,0,433.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:15",6747958,35051,8,12.04,20.08,72.91,3.440814,0,441.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:20",6747959,35051,8,12.01,20.08,72.91,3.440814,0,441.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:25",6747960,35051,8,12.04,20.08,72.91,3.440814,0,444.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:30",6747961,35051,8,12.03,20.05,72.91,3.440814,0,441.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:35",6747962,35051,8,12.01,20.08,72.91,3.440814,0,437.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:40",6747963,35051,8,12.03,20.08,72.91,3.440814,0,440.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:45",6747964,35051,8,12.03,20.08,72.91,3.440814,0,442.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:50",6747965,35051,8,12.05,20.08,72.91,3.440814,0,444.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:23:55",6747966,35051,8,12.05,20.08,72.91,3.440814,0,442.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:00",6747967,35051,8,12.02,20.05,72.91,3.440814,0,439.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:05",6747968,35051,8,12.02,20.08,72.84,3.440814,0,442.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:10",6747969,35051,8,12.02,20.08,72.91,3.440814,0,439.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:15",6747970,35051,8,12.01,20.08,72.84,3.440814,0,434.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:20",6747971,35051,8,12.02,20.05,72.84,3.440814,0,441.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:25",6747972,35051,8,11.99,20.08,72.84,3.440814,0,441.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:30",6747973,35051,8,12.02,20.05,72.84,3.440814,0,439.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:35",6747974,35051,8,12.02,20.08,72.84,3.440814,0,441.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:40",6747975,35051,8,12.02,20.08,72.84,3.440814,0,442.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:45",6747976,35051,8,12.01,20.08,72.84,3.440814,0,441.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:50",6747977,35051,8,12.02,20.08,72.84,3.440814,0,442.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:24:55",6747978,35051,8,12,20.08,72.84,3.440814,0,436.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:00",6747979,35051,8,12.02,20.08,72.84,3.440814,0,437.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:05",6747980,35051,8,11.99,20.08,72.84,3.440814,0,435.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:10",6747981,35051,8,11.99,20.08,72.84,3.440814,0,434.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:15",6747982,35051,8,12.02,20.08,72.84,3.440814,0,441.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:20",6747983,35051,8,12.02,20.08,72.84,3.440814,0,440.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:25",6747984,35051,8,12,20.08,72.84,3.440814,0,439.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:30",6747985,35051,8,12.02,20.08,72.84,3.440814,0,439.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:35",6747986,35051,8,12.02,20.08,72.84,3.440814,0,446.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:40",6747987,35051,8,12.02,20.08,72.84,3.440814,0,445.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:45",6747988,35051,8,12.01,20.08,72.84,3.440814,0,446.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:50",6747989,35051,8,12.02,20.08,72.84,3.440814,0,439.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:25:55",6747990,35051,8,12.02,20.08,72.84,3.440814,0,443.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:00",6747991,35051,8,12.02,20.08,72.84,3.440814,0,442.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:05",6747992,35051,8,12.03,20.08,72.84,3.440814,0,442.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:10",6747993,35051,8,11.99,20.08,72.84,3.440814,0,435.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:15",6747994,35051,8,12,20.08,72.84,3.440814,0,442.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:20",6747995,35051,8,12.01,20.08,72.84,3.440814,0,437.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:25",6747996,35051,8,12.03,20.08,72.84,3.440814,0,438.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:30",6747997,35051,8,12.01,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:35",6747998,35051,8,12.03,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:40",6747999,35051,8,12,20.08,72.84,3.440814,0,434.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:45",6748000,35051,8,12.03,20.08,72.84,3.440814,0,438.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:50",6748001,35051,8,12.03,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:26:55",6748002,35051,8,12,20.08,72.84,3.440814,0,437.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:00",6748003,35051,8,12.03,20.08,72.84,3.440814,0,439.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:05",6748004,35051,8,12.01,20.08,72.84,3.440814,0,438.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:10",6748005,35051,8,11.97,20.08,72.84,3.440814,0,430.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:15",6748006,35051,8,12.01,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:20",6748007,35051,8,12.01,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:25",6748008,35051,8,12.02,20.08,72.84,3.440814,0,437.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:30",6748009,35051,8,12.02,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:35",6748010,35051,8,12.03,20.08,72.84,3.440814,0,436.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:40",6748011,35051,8,12.03,20.08,72.84,3.440814,0,437.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:45",6748012,35051,8,12.02,20.08,72.84,3.440814,0,434.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:50",6748013,35051,8,12.03,20.08,72.84,3.440814,0,434.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:27:55",6748014,35051,8,12.03,20.08,72.84,3.440814,0,439.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:00",6748015,35051,8,12.03,20.08,72.84,3.440814,0,436.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:05",6748016,35051,8,12.02,20.08,72.84,3.440814,0,435.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:10",6748017,35051,8,12.03,20.08,72.84,3.440814,0,437.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:15",6748018,35051,8,12.03,20.08,72.84,3.440814,0,436.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:20",6748019,35051,8,12,20.08,72.84,3.440814,0,432.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:25",6748020,35051,8,12.03,20.08,72.84,3.440814,0,436.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:30",6748021,35051,8,12.02,20.08,72.84,3.440814,0,441.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:35",6748022,35051,8,12.02,20.08,72.84,3.440814,0,437.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:40",6748023,35051,8,12,20.08,72.84,3.440814,0,437.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:45",6748024,35051,8,12,20.08,72.84,3.440814,0,438.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:50",6748025,35051,8,12.02,20.08,72.84,3.440814,0,437.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:28:55",6748026,35051,8,12.02,20.08,72.84,3.440814,0,442.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:00",6748027,35051,8,12.02,20.08,72.84,3.440814,0,440.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:05",6748028,35051,8,12.03,20.08,72.84,3.440814,0,437.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:10",6748029,35051,8,11.97,20.08,72.84,3.440814,0,436.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:15",6748030,35051,8,12.03,20.08,72.84,3.440814,0,440.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:20",6748031,35051,8,12.03,20.08,72.84,3.440814,0,441.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:25",6748032,35051,8,12.03,20.08,72.84,3.440814,0,438.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:30",6748033,35051,8,12.02,20.08,72.84,3.440814,0,442.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:35",6748034,35051,8,12.03,20.08,72.84,3.440814,0,441.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:40",6748035,35051,8,12.03,20.08,72.84,3.440814,0,441.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:45",6748036,35051,8,12.03,20.08,72.84,3.440139,0,442.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:50",6748037,35051,8,12.03,20.08,72.84,3.440139,0,440.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:29:55",6748038,35051,8,12.03,20.08,72.84,3.440139,0,441.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:00",6748039,35051,8,12,20.08,72.84,3.440139,0,436.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:05",6748040,35051,8,11.99,20.08,72.84,3.440139,0,437.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:10",6748041,35051,8,11.97,20.08,72.84,3.440139,0,435.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:15",6748042,35051,8,12,20.08,72.84,3.440139,0,441.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:20",6748043,35051,8,12,20.08,72.84,3.440139,0,439.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:25",6748044,35051,8,12,20.08,72.84,3.440139,0,440.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:30",6748045,35051,8,11.96,20.08,72.84,3.440139,0,438.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:35",6748046,35051,8,12,20.08,72.84,3.440139,0,439.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:40",6748047,35051,8,12.01,20.08,72.84,3.440139,0,439.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:45",6748048,35051,8,12.01,20.08,72.84,3.440139,0,439.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:50",6748049,35051,8,11.97,20.08,72.84,3.440139,0,434.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:30:55",6748050,35051,8,11.98,20.08,72.84,3.440139,0,437.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:00",6748051,35051,8,12.01,20.08,72.84,3.440139,0,439.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:05",6748052,35051,8,12.01,20.08,72.84,3.440139,0,438.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:10",6748053,35051,8,11.98,20.08,72.84,3.440139,0,431.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:15",6748054,35051,8,12.01,20.08,72.84,3.440139,0,436.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:20",6748055,35051,8,12,20.08,72.84,3.440139,0,430.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:25",6748056,35051,8,11.98,20.08,72.84,3.440139,0,436.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:30",6748057,35051,8,12,20.08,72.84,3.440139,0,436.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:35",6748058,35051,8,12.01,20.08,72.84,3.440139,0,439.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:40",6748059,35051,8,12.01,20.08,72.84,3.440139,0,432.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:45",6748060,35051,8,12.01,20.08,72.84,3.440139,0,439.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:50",6748061,35051,8,11.96,20.08,72.84,3.440139,0,432.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:31:55",6748062,35051,8,12,20.08,72.84,3.440139,0,434.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:00",6748063,35051,8,12,20.08,72.84,3.440139,0,429.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:05",6748064,35051,8,12.01,20.08,72.84,3.440139,0,434.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:10",6748065,35051,8,12.02,20.08,72.84,3.440139,0,435.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:15",6748066,35051,8,11.98,20.08,72.84,3.440139,0,429.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:20",6748067,35051,8,12,20.08,72.78,3.440139,0,430.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:25",6748068,35051,8,12.01,20.08,72.78,3.440139,0,434.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:30",6748069,35051,8,12.01,20.08,72.78,3.440139,0,436.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:35",6748070,35051,8,12.01,20.08,72.78,3.440139,0,436.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:40",6748071,35051,8,12.01,20.08,72.84,3.440139,0,433.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:45",6748072,35051,8,12,20.08,72.78,3.440139,0,438.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:50",6748073,35051,8,12.01,20.08,72.78,3.440139,0,439.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:32:55",6748074,35051,8,12.01,20.08,72.78,3.440139,0,439.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:00",6748075,35051,8,11.98,20.08,72.78,3.440139,0,436.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:05",6748076,35051,8,11.96,20.08,72.78,3.440139,0,440.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:10",6748077,35051,8,11.96,20.08,72.78,3.440139,0,436.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:15",6748078,35051,8,11.99,20.08,72.78,3.440139,0,442.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:20",6748079,35051,8,11.96,20.08,72.78,3.440139,0,440.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:25",6748080,35051,8,11.99,20.08,72.78,3.440139,0,441.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:30",6748081,35051,8,11.97,20.08,72.78,3.440139,0,435.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:35",6748082,35051,8,11.99,20.08,72.78,3.440139,0,439.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:40",6748083,35051,8,11.99,20.08,72.78,3.440139,0,440.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:45",6748084,35051,8,12,20.08,72.78,3.440139,0,442.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:50",6748085,35051,8,12,20.08,72.78,3.440139,0,441.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:33:55",6748086,35051,8,11.94,20.08,72.78,3.440139,0,433.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:00",6748087,35051,8,11.99,20.08,72.78,3.440139,0,441.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:05",6748088,35051,8,11.99,20.08,72.78,3.440139,0,441.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:10",6748089,35051,8,11.96,20.08,72.78,3.440139,0,436.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:15",6748090,35051,8,11.99,20.08,72.78,3.440139,0,444.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:20",6748091,35051,8,11.95,20.08,72.78,3.440139,0,439.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:25",6748092,35051,8,11.99,20.08,72.78,3.440139,0,441.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:30",6748093,35051,8,11.99,20.08,72.78,3.440139,0,442.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:35",6748094,35051,8,11.99,20.08,72.78,3.440139,0,444.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:40",6748095,35051,8,11.99,20.08,72.78,3.440139,0,442.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:45",6748096,35051,8,11.95,20.08,72.78,3.440139,0,437.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:50",6748097,35051,8,11.99,20.08,72.78,3.440139,0,438.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:34:55",6748098,35051,8,11.95,20.08,72.78,3.440139,0,439.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:00",6748099,35051,8,11.99,20.08,72.78,3.440139,0,436.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:05",6748100,35051,8,11.99,20.08,72.78,3.440139,0,433.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:10",6748101,35051,8,11.95,20.08,72.78,3.440814,0,429.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:15",6748102,35051,8,11.98,20.1,72.78,3.440814,0,433.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:20",6748103,35051,8,12,20.08,72.78,3.440814,0,436.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:25",6748104,35051,8,11.99,20.08,72.78,3.440814,0,434.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:30",6748105,35051,8,12,20.1,72.78,3.440814,0,433.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:35",6748106,35051,8,12,20.08,72.78,3.440814,0,433.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:40",6748107,35051,8,12,20.08,72.78,3.440814,0,432.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:45",6748108,35051,8,11.98,20.08,72.78,3.440814,0,430.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:50",6748109,35051,8,12.01,20.1,72.78,3.440814,0,432.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:35:55",6748110,35051,8,12,20.08,72.78,3.440814,0,432.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:00",6748111,35051,8,12,20.1,72.78,3.440814,0,432.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:05",6748112,35051,8,11.98,20.1,72.78,3.440814,0,432.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:10",6748113,35051,8,11.94,20.08,72.78,3.440814,0,429.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:15",6748114,35051,8,11.94,20.1,72.78,3.440814,0,433.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:20",6748115,35051,8,11.98,20.08,72.78,3.440814,0,434.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:25",6748116,35051,8,11.98,20.1,72.78,3.440814,0,433.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:30",6748117,35051,8,11.98,20.1,72.78,3.440814,0,433.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:35",6748118,35051,8,11.99,20.1,72.78,3.440814,0,434.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:40",6748119,35051,8,11.99,20.1,72.78,3.440814,0,436.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:45",6748120,35051,8,11.99,20.1,72.78,3.440814,0,438.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:50",6748121,35051,8,11.99,20.1,72.78,3.440814,0,436.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:36:55",6748122,35051,8,11.99,20.1,72.78,3.440814,0,437.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:00",6748123,35051,8,11.99,20.1,72.78,3.440814,0,437.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:05",6748124,35051,8,11.99,20.1,72.78,3.440814,0,435.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:10",6748125,35051,8,11.94,20.1,72.78,3.440814,0,433.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:15",6748126,35051,8,11.99,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:20",6748127,35051,8,11.98,20.1,72.78,3.440814,0,435.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:25",6748128,35051,8,11.97,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:30",6748129,35051,8,11.99,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:35",6748130,35051,8,11.98,20.1,72.78,3.440814,0,438.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:40",6748131,35051,8,11.99,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:45",6748132,35051,8,11.99,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:50",6748133,35051,8,11.99,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:37:55",6748134,35051,8,11.99,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:00",6748135,35051,8,11.95,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:05",6748136,35051,8,12,20.1,72.78,3.440814,0,437.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:10",6748137,35051,8,11.96,20.1,72.78,3.440814,0,437.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:15",6748138,35051,8,12,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:20",6748139,35051,8,12,20.1,72.78,3.440814,0,438.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:25",6748140,35051,8,11.97,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:30",6748141,35051,8,12,20.1,72.78,3.440814,0,437.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:35",6748142,35051,8,12,20.1,72.78,3.440814,0,436.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:40",6748143,35051,8,12,20.1,72.78,3.440814,0,439.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:45",6748144,35051,8,12,20.1,72.78,3.440814,0,438.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:50",6748145,35051,8,12,20.1,72.78,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:38:55",6748146,35051,8,12,20.1,72.78,3.440814,0,440.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:00",6748147,35051,8,12,20.1,72.78,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:05",6748148,35051,8,11.99,20.1,72.78,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:10",6748149,35051,8,11.95,20.1,72.78,3.440814,0,439.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:15",6748150,35051,8,11.99,20.1,72.78,3.440814,0,443.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:20",6748151,35051,8,11.98,20.1,72.78,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:25",6748152,35051,8,11.99,20.1,72.71,3.440814,0,442.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:30",6748153,35051,8,11.99,20.1,72.71,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:35",6748154,35051,8,11.99,20.1,72.71,3.440814,0,437.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:40",6748155,35051,8,11.96,20.1,72.71,3.440814,0,437.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:45",6748156,35051,8,11.99,20.1,72.71,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:50",6748157,35051,8,11.98,20.1,72.71,3.440814,0,440.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:39:55",6748158,35051,8,11.99,20.1,72.78,3.440814,0,441.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:00",6748159,35051,8,12,20.1,72.71,3.440814,0,439.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:05",6748160,35051,8,11.96,20.1,72.71,3.440814,0,434.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:10",6748161,35051,8,11.96,20.1,72.71,3.440814,0,432.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:15",6748162,35051,8,12,20.1,72.71,3.440814,0,438.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:20",6748163,35051,8,12,20.1,72.71,3.440814,0,436.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:25",6748164,35051,8,12,20.1,72.71,3.440814,0,437.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:30",6748165,35051,8,12,20.1,72.71,3.440814,0,436.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:35",6748166,35051,8,12,20.1,72.71,3.440139,0,437.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:40",6748167,35051,8,12,20.1,72.71,3.440139,0,433.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:45",6748168,35051,8,12,20.1,72.71,3.440139,0,436.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:50",6748169,35051,8,12,20.1,72.71,3.440139,0,436.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:40:55",6748170,35051,8,12,20.1,72.78,3.440139,0,434.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:00",6748171,35051,8,12,20.1,72.71,3.440139,0,435.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:05",6748172,35051,8,12.01,20.1,72.71,3.440139,0,433.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:10",6748173,35051,8,11.97,20.1,72.71,3.440139,0,427.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:15",6748174,35051,8,12.02,20.1,72.71,3.440139,0,431.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:20",6748175,35051,8,12.01,20.1,72.71,3.440139,0,431.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:25",6748176,35051,8,12.01,20.1,72.71,3.440139,0,431.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:30",6748177,35051,8,12.02,20.1,72.71,3.440139,0,434.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:35",6748178,35051,8,12.02,20.1,72.71,3.440139,0,434.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:40",6748179,35051,8,12.02,20.1,72.71,3.440139,0,434.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:45",6748180,35051,8,12.02,20.1,72.71,3.440139,0,431.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:50",6748181,35051,8,11.99,20.1,72.78,3.440139,0,431.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:41:55",6748182,35051,8,11.96,20.1,72.71,3.440139,0,427.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:00",6748183,35051,8,12.02,20.1,72.71,3.440139,0,431.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:05",6748184,35051,8,11.98,20.1,72.71,3.440139,0,429.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:10",6748185,35051,8,11.97,20.1,72.71,3.440139,0,426.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:15",6748186,35051,8,12,20.1,72.71,3.440139,0,431.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:20",6748187,35051,8,12.01,20.1,72.71,3.440814,0,432.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:25",6748188,35051,8,12,20.1,72.71,3.440814,0,432.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:30",6748189,35051,8,12.01,20.1,72.71,3.440814,0,431.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:35",6748190,35051,8,12.02,20.1,72.78,3.440814,0,434.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:40",6748191,35051,8,12.02,20.1,72.71,3.440814,0,434.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:45",6748192,35051,8,12.02,20.1,72.71,3.440814,0,433.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:50",6748193,35051,8,11.99,20.1,72.71,3.440814,0,427.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:42:55",6748194,35051,8,12.02,20.1,72.71,3.440814,0,432.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:00",6748195,35051,8,12.01,20.1,72.71,3.440814,0,434.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:05",6748196,35051,8,12,20.1,72.71,3.440814,0,430.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:10",6748197,35051,8,11.97,20.1,72.71,3.440814,0,432.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:15",6748198,35051,8,12.01,20.1,72.71,3.440814,0,436.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:20",6748199,35051,8,12.02,20.1,72.71,3.440814,0,437.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:25",6748200,35051,8,12.02,20.1,72.71,3.440814,0,438.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:30",6748201,35051,8,12.02,20.1,72.71,3.440814,0,432.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:35",6748202,35051,8,12.02,20.1,72.71,3.440814,0,436.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:40",6748203,35051,8,11.98,20.1,72.71,3.440814,0,432.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:45",6748204,35051,8,12.02,20.1,72.71,3.440814,0,436.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:50",6748205,35051,8,12.03,20.1,72.71,3.440814,0,437.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:43:55",6748206,35051,8,12.03,20.1,72.71,3.440814,0,435.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:00",6748207,35051,8,12.03,20.1,72.71,3.440814,0,433.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:05",6748208,35051,8,12,20.1,72.71,3.440814,0,431.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:10",6748209,35051,8,12,20.1,72.71,3.440814,0,431.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:15",6748210,35051,8,12,20.1,72.71,3.440814,0,430.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:20",6748211,35051,8,12.04,20.1,72.71,3.440814,0,429.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:25",6748212,35051,8,12.04,20.1,72.71,3.440814,0,433.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:30",6748213,35051,8,12.01,20.1,72.71,3.440814,0,430.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:35",6748214,35051,8,12.04,20.1,72.71,3.440814,0,433.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:40",6748215,35051,8,12.05,20.1,72.71,3.440814,0,437.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:45",6748216,35051,8,12.05,20.1,72.71,3.440814,0,436.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:50",6748217,35051,8,12.05,20.1,72.71,3.440814,0,436.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:44:55",6748218,35051,8,12.05,20.1,72.71,3.440814,0,435.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:00",6748219,35051,8,12.05,20.1,72.71,3.440814,0,436.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:05",6748220,35051,8,12.03,20.1,72.71,3.440814,0,436.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:10",6748221,35051,8,11.99,20.13,72.71,3.440814,0,432.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:15",6748222,35051,8,12.03,20.1,72.71,3.440814,0,436.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:20",6748223,35051,8,12.01,20.1,72.71,3.440814,0,431.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:25",6748224,35051,8,12.04,20.1,72.71,3.440814,0,434.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:30",6748225,35051,8,12.05,20.1,72.71,3.440814,0,435.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:35",6748226,35051,8,12.05,20.1,72.71,3.440814,0,434.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:40",6748227,35051,8,12.05,20.1,72.71,3.440814,0,434.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:45",6748228,35051,8,12.05,20.1,72.71,3.440814,0,433.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:50",6748229,35051,8,12.05,20.1,72.71,3.440814,0,434.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:45:55",6748230,35051,8,12.05,20.1,72.71,3.440814,0,436.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:00",6748231,35051,8,12.06,20.1,72.71,3.440139,0,435.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:05",6748232,35051,8,12.05,20.13,72.71,3.440139,0,430.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:10",6748233,35051,8,12.01,20.13,72.71,3.440139,0,430.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:15",6748234,35051,8,12.05,20.13,72.71,3.440139,0,433.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:20",6748235,35051,8,12.06,20.13,72.71,3.440139,0,431.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:25",6748236,35051,8,12.06,20.13,72.71,3.440139,0,429.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:30",6748237,35051,8,12.06,20.13,72.71,3.440139,0,431.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:35",6748238,35051,8,12.06,20.13,72.71,3.440139,0,429.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:40",6748239,35051,8,12.06,20.13,72.71,3.440139,0,432.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:45",6748240,35051,8,12.02,20.13,72.71,3.440139,0,425.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:50",6748241,35051,8,12.05,20.13,72.71,3.440139,0,434.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:46:55",6748242,35051,8,12.06,20.13,72.71,3.440139,0,434.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:00",6748243,35051,8,12.04,20.13,72.71,3.440139,0,436.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:05",6748244,35051,8,12.07,20.13,72.71,3.440139,0,437.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:10",6748245,35051,8,12.02,20.13,72.71,3.440139,0,430.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:15",6748246,35051,8,12.07,20.13,72.71,3.440139,0,434.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:20",6748247,35051,8,12.07,20.13,72.71,3.440139,0,431.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:25",6748248,35051,8,12.04,20.13,72.71,3.440139,0,431.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:30",6748249,35051,8,12.08,20.13,72.71,3.440139,0,430.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:35",6748250,35051,8,12.04,20.13,72.71,3.440139,0,428.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:40",6748251,35051,8,12.08,20.13,72.71,3.440139,0,427.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:45",6748252,35051,8,12.08,20.13,72.71,3.440814,0,429.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:50",6748253,35051,8,12.08,20.13,72.71,3.440814,0,432.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:47:55",6748254,35051,8,12.07,20.13,72.71,3.440814,0,428.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:00",6748255,35051,8,12.08,20.13,72.71,3.440814,0,427.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:05",6748256,35051,8,12.02,20.13,72.71,3.440814,0,422.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:10",6748257,35051,8,12.02,20.13,72.71,3.440814,0,423.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:15",6748258,35051,8,12.07,20.13,72.71,3.440814,0,430.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:20",6748259,35051,8,12.02,20.13,72.71,3.440814,0,429.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:25",6748260,35051,8,12.07,20.13,72.71,3.440814,0,434.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:30",6748261,35051,8,12.07,20.13,72.71,3.440814,0,434.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:35",6748262,35051,8,12.07,20.13,72.71,3.440814,0,433.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:40",6748263,35051,8,12.07,20.13,72.71,3.440814,0,429.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:45",6748264,35051,8,12.06,20.13,72.71,3.440814,0,426.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:50",6748265,35051,8,12.07,20.13,72.71,3.440814,0,427.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:48:55",6748266,35051,8,12.03,20.1,72.71,3.440814,0,426.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:00",6748267,35051,8,12.07,20.13,72.71,3.440814,0,427.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:05",6748268,35051,8,12.07,20.13,72.71,3.440814,0,426.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:10",6748269,35051,8,12.07,20.13,72.71,3.440814,0,431.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:15",6748270,35051,8,12.06,20.13,72.71,3.440814,0,432.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:20",6748271,35051,8,12.03,20.13,72.71,3.440814,0,432.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:25",6748272,35051,8,12.06,20.13,72.71,3.440814,0,434.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:30",6748273,35051,8,12.07,20.13,72.71,3.440814,0,432.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:35",6748274,35051,8,12.06,20.13,72.71,3.440814,0,431.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:40",6748275,35051,8,12.06,20.13,72.71,3.440814,0,430.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:45",6748276,35051,8,12.06,20.13,72.71,3.440814,0,429.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:50",6748277,35051,8,12.06,20.13,72.71,3.440814,0,427.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:49:55",6748278,35051,8,12.02,20.13,72.71,3.440814,0,423.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:00",6748279,35051,8,12.03,20.13,72.71,3.440814,0,428.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:05",6748280,35051,8,12.07,20.13,72.71,3.440814,0,429.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:10",6748281,35051,8,12.07,20.13,72.71,3.440814,0,429.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:15",6748282,35051,8,12.07,20.13,72.71,3.440814,0,431.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:20",6748283,35051,8,12.03,20.13,72.71,3.440814,0,429.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:25",6748284,35051,8,12.06,20.13,72.71,3.440814,0,427.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:30",6748285,35051,8,12.02,20.13,72.71,3.440814,0,427.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:35",6748286,35051,8,12.03,20.13,72.71,3.440814,0,425.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:40",6748287,35051,8,12.06,20.13,72.71,3.440814,0,427.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:45",6748288,35051,8,12.06,20.13,72.71,3.440814,0,427.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:50",6748289,35051,8,12.06,20.13,72.71,3.440814,0,425.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:50:55",6748290,35051,8,12.03,20.13,72.71,3.440814,0,423.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:00",6748291,35051,8,12.06,20.13,72.71,3.440814,0,427.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:05",6748292,35051,8,12.03,20.13,72.71,3.440814,0,429.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:10",6748293,35051,8,12,20.13,72.71,3.440814,0,427.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:15",6748294,35051,8,12.03,20.13,72.71,3.440814,0,432.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:20",6748295,35051,8,12,20.13,72.71,3.440814,0,429.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:25",6748296,35051,8,12,20.13,72.71,3.440814,0,430.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:30",6748297,35051,8,12.04,20.13,72.71,3.440814,0,432.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:35",6748298,35051,8,12.01,20.13,72.71,3.440814,0,430.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:40",6748299,35051,8,12.03,20.13,72.71,3.440814,0,430.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:45",6748300,35051,8,12.04,20.13,72.71,3.440814,0,432.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:50",6748301,35051,8,12.04,20.13,72.71,3.440814,0,431.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:51:55",6748302,35051,8,12.01,20.13,72.71,3.440814,0,428.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:00",6748303,35051,8,12.01,20.13,72.71,3.440814,0,433.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:05",6748304,35051,8,12.04,20.13,72.71,3.440814,0,433.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:10",6748305,35051,8,12.05,20.13,72.71,3.440814,0,441.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:15",6748306,35051,8,12.04,20.13,72.71,3.440814,0,439.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:20",6748307,35051,8,12,20.13,72.71,3.440814,0,433.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:25",6748308,35051,8,12,20.13,72.71,3.440814,0,435.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:30",6748309,35051,8,12.03,20.13,72.71,3.440814,0,433.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:35",6748310,35051,8,12.04,20.13,72.71,3.440814,0,436.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:40",6748311,35051,8,12.03,20.13,72.71,3.440814,0,433.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:45",6748312,35051,8,12.03,20.13,72.71,3.440814,0,436.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:50",6748313,35051,8,12.03,20.13,72.71,3.440814,0,436.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:52:55",6748314,35051,8,12,20.13,72.71,3.440814,0,437.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:00",6748315,35051,8,12.04,20.13,72.71,3.440814,0,436.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:05",6748316,35051,8,12.05,20.13,72.71,3.440814,0,434.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:10",6748317,35051,8,11.99,20.13,72.71,3.439465,0,427.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:15",6748318,35051,8,12.01,20.13,72.71,3.439465,0,430.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:20",6748319,35051,8,11.99,20.13,72.71,3.439465,0,429.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:25",6748320,35051,8,12.06,20.13,72.71,3.439465,0,433.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:30",6748321,35051,8,12.02,20.13,72.71,3.439465,0,428.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:35",6748322,35051,8,12.05,20.13,72.71,3.439465,0,433.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:40",6748323,35051,8,12.05,20.13,72.71,3.439465,0,434.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:45",6748324,35051,8,12.06,20.13,72.71,3.439465,0,431.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:50",6748325,35051,8,12.06,20.13,72.71,3.439465,0,433.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:53:55",6748326,35051,8,12.02,20.13,72.71,3.439465,0,431.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:00",6748327,35051,8,12.06,20.13,72.71,3.439465,0,427.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:05",6748328,35051,8,12.03,20.13,72.71,3.439465,0,429.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:10",6748329,35051,8,12,20.13,72.71,3.439465,0,427.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:15",6748330,35051,8,12.04,20.13,72.71,3.439465,0,431.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:20",6748331,35051,8,12.04,20.13,72.71,3.439465,0,431.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:25",6748332,35051,8,12.04,20.13,72.71,3.439465,0,431.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:30",6748333,35051,8,12.05,20.13,72.71,3.439465,0,432.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:35",6748334,35051,8,12.05,20.13,72.71,3.439465,0,431.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:40",6748335,35051,8,12.05,20.13,72.71,3.439465,0,432.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:45",6748336,35051,8,12.06,20.13,72.71,3.439465,0,434.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:50",6748337,35051,8,12.05,20.13,72.71,3.439465,0,435.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:54:55",6748338,35051,8,12.06,20.13,72.71,3.439465,0,434.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:00",6748339,35051,8,12.06,20.13,72.71,3.44149,0,437.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:05",6748340,35051,8,12.06,20.13,72.71,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:10",6748341,35051,8,12.02,20.13,72.71,3.44149,0,434.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:15",6748342,35051,8,12.06,20.13,72.71,3.44149,0,439.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:20",6748343,35051,8,12.06,20.13,72.71,3.44149,0,438.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:25",6748344,35051,8,12.06,20.13,72.71,3.44149,0,439.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:30",6748345,35051,8,12.07,20.13,72.71,3.44149,0,439.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:35",6748346,35051,8,12.06,20.13,72.71,3.44149,0,439.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:40",6748347,35051,8,12.06,20.13,72.71,3.44149,0,435.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:45",6748348,35051,8,12.07,20.13,72.71,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:50",6748349,35051,8,12.07,20.13,72.71,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:55:55",6748350,35051,8,12.07,20.13,72.71,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:00",6748351,35051,8,12.07,20.13,72.71,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:05",6748352,35051,8,12.08,20.13,72.71,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:10",6748353,35051,8,12.06,20.13,72.71,3.44149,0,430.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:15",6748354,35051,8,12.08,20.13,72.77,3.44149,0,436.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:20",6748355,35051,8,12.09,20.13,72.71,3.44149,0,435.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:25",6748356,35051,8,12.09,20.13,72.77,3.44149,0,435.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:30",6748357,35051,8,12.06,20.13,72.71,3.44149,0,431.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:35",6748358,35051,8,12.1,20.13,72.71,3.44149,0,434.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:40",6748359,35051,8,12.1,20.13,72.71,3.44149,0,434.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:45",6748360,35051,8,12.1,20.13,72.77,3.440814,0,431.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:50",6748361,35051,8,12.1,20.13,72.77,3.440814,0,433.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:56:55",6748362,35051,8,12.07,20.13,72.71,3.440814,0,432.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:00",6748363,35051,8,12.1,20.13,72.77,3.440814,0,431.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:05",6748364,35051,8,12.08,20.13,72.77,3.440814,0,439.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:10",6748365,35051,8,12.08,20.13,72.71,3.440814,0,436.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:15",6748366,35051,8,12.08,20.13,72.71,3.440814,0,436.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:20",6748367,35051,8,12.08,20.13,72.71,3.440814,0,439.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:25",6748368,35051,8,12.08,20.13,72.71,3.440814,0,439.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:30",6748369,35051,8,12.08,20.13,72.71,3.440814,0,441.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:35",6748370,35051,8,12.08,20.13,72.71,3.440814,0,436.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:40",6748371,35051,8,12.09,20.13,72.71,3.440814,0,438.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:45",6748372,35051,8,12.1,20.13,72.77,3.440814,0,439.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:50",6748373,35051,8,12.07,20.13,72.77,3.440814,0,433.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:57:55",6748374,35051,8,12.1,20.13,72.77,3.440814,0,436.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:00",6748375,35051,8,12.07,20.13,72.71,3.440814,0,436.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:05",6748376,35051,8,12.1,20.13,72.71,3.440814,0,434.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:10",6748377,35051,8,12.07,20.13,72.71,3.440814,0,428.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:15",6748378,35051,8,12.07,20.13,72.77,3.440814,0,429.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:20",6748379,35051,8,12.1,20.13,72.77,3.440814,0,434.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:25",6748380,35051,8,12.1,20.13,72.77,3.440814,0,434.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:30",6748381,35051,8,12.1,20.13,72.77,3.440814,0,432.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:35",6748382,35051,8,12.1,20.13,72.78,3.440814,0,434.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:40",6748383,35051,8,12.1,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:45",6748384,35051,8,12.1,20.13,72.78,3.440814,0,435.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:50",6748385,35051,8,12.02,20.13,72.78,3.440814,0,426.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:58:55",6748386,35051,8,12.1,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:00",6748387,35051,8,12.1,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:05",6748388,35051,8,12.11,20.13,72.78,3.440814,0,429.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:10",6748389,35051,8,12.07,20.13,72.78,3.440814,0,427.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:15",6748390,35051,8,12.07,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:20",6748391,35051,8,12.1,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:25",6748392,35051,8,12.11,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:30",6748393,35051,8,12.1,20.13,72.78,3.440814,0,425.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:35",6748394,35051,8,12.1,20.13,72.78,3.440814,0,427.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:40",6748395,35051,8,12.07,20.13,72.78,3.440814,0,429.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:45",6748396,35051,8,12.1,20.13,72.78,3.440814,0,428.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:50",6748397,35051,8,12.1,20.13,72.78,3.440814,0,429.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 19:59:55",6748398,35051,8,12.09,20.13,72.78,3.440814,0,425.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:00",6748399,35051,8,12.1,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:05",6748400,35051,8,12.08,20.13,72.78,3.440814,0,432.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:10",6748401,35051,8,12.08,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:15",6748402,35051,8,12.08,20.13,72.78,3.440814,0,431.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:20",6748403,35051,8,12.07,20.13,72.78,3.440814,0,431.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:25",6748404,35051,8,12.04,20.13,72.78,3.440814,0,434.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:30",6748405,35051,8,12.08,20.13,72.78,3.440814,0,433.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:35",6748406,35051,8,12.07,20.13,72.78,3.440814,0,434.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:40",6748407,35051,8,12.08,20.13,72.78,3.440814,0,434.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:45",6748408,35051,8,12.07,20.13,72.78,3.440814,0,434.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:50",6748409,35051,8,12.08,20.13,72.78,3.440814,0,434.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:00:55",6748410,35051,8,12.08,20.13,72.78,3.440814,0,432.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:00",6748411,35051,8,12.08,20.13,72.78,3.440814,0,431.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:05",6748412,35051,8,12.07,20.13,72.78,3.440814,0,432.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:10",6748413,35051,8,12.04,20.13,72.78,3.440814,0,425.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:15",6748414,35051,8,12.08,20.13,72.78,3.440814,0,429.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:20",6748415,35051,8,12.07,20.13,72.78,3.440814,0,429.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:25",6748416,35051,8,12.04,20.13,72.78,3.440814,0,423.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:30",6748417,35051,8,12.07,20.13,72.78,3.440814,0,427.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:35",6748418,35051,8,12.07,20.15,72.78,3.440814,0,425.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:40",6748419,35051,8,12.07,20.15,72.78,3.440814,0,424.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:45",6748420,35051,8,12.07,20.15,72.78,3.440814,0,427.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:50",6748421,35051,8,12.07,20.13,72.78,3.440814,0,427.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:01:55",6748422,35051,8,12.07,20.13,72.78,3.440814,0,426.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:00",6748423,35051,8,12.07,20.13,72.78,3.440814,0,432.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:05",6748424,35051,8,12.08,20.13,72.78,3.440814,0,425.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:10",6748425,35051,8,12.08,20.13,72.78,3.440814,0,427.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:15",6748426,35051,8,12.05,20.13,72.78,3.440814,0,418.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:20",6748427,35051,8,12.08,20.13,72.78,3.440814,0,423.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:25",6748428,35051,8,12.08,20.13,72.78,3.440814,0,420.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:30",6748429,35051,8,12.07,20.13,72.78,3.440814,0,423.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:35",6748430,35051,8,12.07,20.13,72.78,3.440814,0,423.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:40",6748431,35051,8,12.05,20.15,72.78,3.440814,0,423.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:45",6748432,35051,8,12.08,20.13,72.78,3.440814,0,423.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:50",6748433,35051,8,12.08,20.13,72.78,3.440814,0,425.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:02:55",6748434,35051,8,12.07,20.13,72.78,3.440814,0,425.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:00",6748435,35051,8,12.08,20.13,72.78,3.440814,0,425.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:05",6748436,35051,8,12.05,20.13,72.78,3.440814,0,425.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:10",6748437,35051,8,12.02,20.13,72.78,3.440814,0,422.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:15",6748438,35051,8,12.06,20.13,72.78,3.440814,0,427.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:20",6748439,35051,8,12.06,20.13,72.78,3.440814,0,425.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:25",6748440,35051,8,12.02,20.13,72.78,3.440814,0,425.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:30",6748441,35051,8,12.06,20.13,72.78,3.440814,0,425.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:35",6748442,35051,8,12.07,20.13,72.78,3.440814,0,424.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:40",6748443,35051,8,12.06,20.13,72.78,3.440814,0,424.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:45",6748444,35051,8,12.07,20.13,72.78,3.440814,0,427.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:50",6748445,35051,8,12.07,20.15,72.78,3.440814,0,425.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:03:55",6748446,35051,8,12.06,20.13,72.78,3.440814,0,424.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:00",6748447,35051,8,12.07,20.13,72.78,3.440139,0,425.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:05",6748448,35051,8,12.07,20.13,72.78,3.440139,0,423.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:10",6748449,35051,8,12.03,20.13,72.78,3.440139,0,423.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:15",6748450,35051,8,12.07,20.13,72.78,3.440139,0,427.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:20",6748451,35051,8,12.03,20.13,72.78,3.440139,0,425.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:25",6748452,35051,8,12.07,20.13,72.78,3.440139,0,425.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:30",6748453,35051,8,12.07,20.13,72.78,3.440139,0,427.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:35",6748454,35051,8,12.07,20.13,72.78,3.440139,0,427.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:40",6748455,35051,8,12.07,20.13,72.78,3.440139,0,432.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:45",6748456,35051,8,12.04,20.13,72.78,3.440139,0,431.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:50",6748457,35051,8,12.07,20.13,72.78,3.440139,0,427.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:04:55",6748458,35051,8,12.07,20.13,72.78,3.440139,0,425.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:00",6748459,35051,8,12.04,20.13,72.78,3.440139,0,420.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:05",6748460,35051,8,12.08,20.13,72.78,3.440139,0,425.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:10",6748461,35051,8,12.06,20.13,72.78,3.440139,0,417.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:15",6748462,35051,8,12.08,20.13,72.78,3.440139,0,422.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:20",6748463,35051,8,12.05,20.13,72.78,3.440139,0,421.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:25",6748464,35051,8,12.08,20.13,72.78,3.440139,0,421.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:30",6748465,35051,8,12.08,20.13,72.78,3.440139,0,420.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:35",6748466,35051,8,12.08,20.13,72.78,3.440139,0,420.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:40",6748467,35051,8,12.05,20.13,72.78,3.440139,0,414.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:45",6748468,35051,8,12.08,20.13,72.78,3.440814,0,422.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:50",6748469,35051,8,12.07,20.15,72.78,3.440814,0,422.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:05:55",6748470,35051,8,12.05,20.13,72.78,3.440814,0,422.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:00",6748471,35051,8,12.08,20.13,72.78,3.440814,0,422.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:05",6748472,35051,8,12.06,20.13,72.78,3.440814,0,420.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:10",6748473,35051,8,12.03,20.15,72.78,3.440814,0,414.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:15",6748474,35051,8,12.02,20.15,72.78,3.440814,0,420.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:20",6748475,35051,8,12.05,20.13,72.78,3.440814,0,419.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:25",6748476,35051,8,12.06,20.13,72.78,3.440814,0,418.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:30",6748477,35051,8,12.06,20.13,72.78,3.440814,0,418.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:35",6748478,35051,8,12.03,20.15,72.78,3.440814,0,416.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:40",6748479,35051,8,12.06,20.15,72.78,3.440814,0,420.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:45",6748480,35051,8,12.06,20.13,72.78,3.440814,0,425.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:50",6748481,35051,8,12.06,20.13,72.78,3.440814,0,425.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:06:55",6748482,35051,8,12.02,20.15,72.78,3.440814,0,425.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:00",6748483,35051,8,12.06,20.15,72.78,3.440814,0,422.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:05",6748484,35051,8,12.04,20.15,72.78,3.440814,0,425.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:10",6748485,35051,8,12.02,20.15,72.78,3.440814,0,419.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:15",6748486,35051,8,12.06,20.15,72.78,3.440814,0,425.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:20",6748487,35051,8,12.05,20.15,72.78,3.440814,0,420.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:25",6748488,35051,8,12.06,20.15,72.78,3.440814,0,427.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:30",6748489,35051,8,12.05,20.15,72.78,3.440814,0,426.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:35",6748490,35051,8,12.06,20.15,72.78,3.440814,0,427.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:40",6748491,35051,8,12.06,20.15,72.78,3.440814,0,427.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:45",6748492,35051,8,12.05,20.15,72.78,3.440814,0,422.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:50",6748493,35051,8,12.06,20.15,72.78,3.440814,0,426.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:07:55",6748494,35051,8,12.06,20.15,72.78,3.440814,0,427.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:00",6748495,35051,8,12.06,20.15,72.78,3.440814,0,422.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:05",6748496,35051,8,12.07,20.15,72.78,3.440814,0,425.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:10",6748497,35051,8,12.07,20.15,72.78,3.440814,0,425.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:15",6748498,35051,8,12.07,20.15,72.78,3.440814,0,422.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:20",6748499,35051,8,12.07,20.15,72.78,3.440814,0,419.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:25",6748500,35051,8,12.06,20.15,72.78,3.440814,0,416.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:30",6748501,35051,8,12.07,20.15,72.78,3.440814,0,425.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:35",6748502,35051,8,12.07,20.15,72.78,3.440814,0,425.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:40",6748503,35051,8,12.07,20.15,72.78,3.440814,0,425.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:45",6748504,35051,8,12.05,20.15,72.78,3.440814,0,427.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:50",6748505,35051,8,12.07,20.15,72.78,3.440814,0,432.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:08:55",6748506,35051,8,12.05,20.15,72.78,3.440814,0,427.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:00",6748507,35051,8,12.07,20.15,72.78,3.440814,0,429.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:05",6748508,35051,8,12.05,20.15,72.78,3.440814,0,427.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:10",6748509,35051,8,12.05,20.15,72.78,3.440814,0,429.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:15",6748510,35051,8,12.05,20.15,72.78,3.440814,0,431.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:20",6748511,35051,8,12.05,20.15,72.78,3.440814,0,432.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:25",6748512,35051,8,12.03,20.15,72.78,3.440814,0,427.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:30",6748513,35051,8,12.06,20.15,72.78,3.440814,0,430.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:35",6748514,35051,8,12.06,20.15,72.78,3.440814,0,422.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:40",6748515,35051,8,12.03,20.15,72.78,3.440814,0,422.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:45",6748516,35051,8,12.06,20.15,72.78,3.440814,0,430.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:50",6748517,35051,8,12.07,20.15,72.78,3.440814,0,429.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:09:55",6748518,35051,8,12.07,20.15,72.78,3.440814,0,427.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:00",6748519,35051,8,12.07,20.15,72.78,3.440814,0,425.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:05",6748520,35051,8,12.07,20.15,72.78,3.440814,0,422.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:10",6748521,35051,8,12.03,20.15,72.78,3.440814,0,417.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:15",6748522,35051,8,12.05,20.15,72.78,3.440814,0,418.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:20",6748523,35051,8,12.07,20.15,72.78,3.440814,0,422.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:25",6748524,35051,8,12.07,20.15,72.78,3.440814,0,420.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:30",6748525,35051,8,12.08,20.15,72.78,3.440814,0,425.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:35",6748526,35051,8,12.06,20.15,72.78,3.440814,0,422.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:40",6748527,35051,8,12.07,20.15,72.78,3.440814,0,427.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:45",6748528,35051,8,12.09,20.15,72.78,3.440814,0,426.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:50",6748529,35051,8,12.1,20.15,72.78,3.440814,0,427.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:10:55",6748530,35051,8,12.1,20.15,72.78,3.440814,0,427.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:00",6748531,35051,8,12.06,20.15,72.78,3.440814,0,426.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:05",6748532,35051,8,12.11,20.15,72.78,3.440814,0,427.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:10",6748533,35051,8,12.07,20.15,72.78,3.440814,0,422.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:15",6748534,35051,8,12.12,20.15,72.78,3.440814,0,425.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:20",6748535,35051,8,12.11,20.15,72.78,3.440814,0,427.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:25",6748536,35051,8,12.12,20.15,72.78,3.440814,0,429.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:30",6748537,35051,8,12.12,20.15,72.78,3.440814,0,427.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:35",6748538,35051,8,12.1,20.15,72.78,3.440814,0,426.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:40",6748539,35051,8,12.12,20.15,72.78,3.440814,0,427.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:45",6748540,35051,8,12.13,20.15,72.78,3.440814,0,427.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:50",6748541,35051,8,12.13,20.15,72.78,3.440814,0,427.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:11:55",6748542,35051,8,12.13,20.15,72.78,3.440814,0,427.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:00",6748543,35051,8,12.13,20.15,72.78,3.440814,0,434.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:05",6748544,35051,8,12.08,20.15,72.78,3.440814,0,432.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:10",6748545,35051,8,12.08,20.15,72.78,3.440814,0,429.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:15",6748546,35051,8,12.12,20.15,72.78,3.440814,0,431.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:20",6748547,35051,8,12.12,20.15,72.78,3.440814,0,436.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:25",6748548,35051,8,12.12,20.15,72.78,3.440814,0,436.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:30",6748549,35051,8,12.13,20.15,72.78,3.440814,0,437.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:35",6748550,35051,8,12.1,20.15,72.78,3.440814,0,437.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:40",6748551,35051,8,12.13,20.15,72.78,3.440814,0,436.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:45",6748552,35051,8,12.12,20.15,72.78,3.440814,0,430.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:50",6748553,35051,8,12.13,20.15,72.78,3.440814,0,432.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:12:55",6748554,35051,8,12.14,20.15,72.78,3.440814,0,431.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:00",6748555,35051,8,12.14,20.15,72.78,3.440139,0,432.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:05",6748556,35051,8,12.11,20.15,72.78,3.440139,0,427.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:10",6748557,35051,8,12.11,20.15,72.78,3.440139,0,427.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:15",6748558,35051,8,12.11,20.15,72.78,3.440139,0,427.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:20",6748559,35051,8,12.14,20.15,72.78,3.440139,0,431.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:25",6748560,35051,8,12.15,20.15,72.78,3.440139,0,433.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:30",6748561,35051,8,12.11,20.15,72.78,3.440139,0,427.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:35",6748562,35051,8,12.15,20.15,72.78,3.440139,0,433.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:40",6748563,35051,8,12.15,20.15,72.78,3.440139,0,434.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:45",6748564,35051,8,12.12,20.15,72.78,3.440139,0,432.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:50",6748565,35051,8,12.13,20.15,72.78,3.440139,0,431.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:13:55",6748566,35051,8,12.15,20.15,72.78,3.440139,0,434.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:00",6748567,35051,8,12.15,20.15,72.78,3.440139,0,434.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:05",6748568,35051,8,12.15,20.15,72.78,3.440139,0,434.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:10",6748569,35051,8,12.13,20.15,72.78,3.440139,0,429.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:15",6748570,35051,8,12.17,20.15,72.78,3.440139,0,433.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:20",6748571,35051,8,12.17,20.15,72.78,3.440139,0,429.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:25",6748572,35051,8,12.17,20.15,72.78,3.440139,0,434.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:30",6748573,35051,8,12.17,20.15,72.78,3.440139,0,431.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:35",6748574,35051,8,12.16,20.15,72.78,3.440139,0,431.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:40",6748575,35051,8,12.17,20.15,72.78,3.440139,0,430.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:45",6748576,35051,8,12.17,20.15,72.78,3.440814,0,432.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:50",6748577,35051,8,12.17,20.15,72.78,3.440814,0,431.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:14:55",6748578,35051,8,12.17,20.15,72.78,3.440814,0,429.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:00",6748579,35051,8,12.18,20.15,72.78,3.440814,0,429.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:05",6748580,35051,8,12.15,20.15,72.78,3.440814,0,427.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:10",6748581,35051,8,12.16,20.15,72.78,3.440814,0,426.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:15",6748582,35051,8,12.16,20.15,72.78,3.440814,0,427.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:20",6748583,35051,8,12.12,20.15,72.78,3.440814,0,423.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:25",6748584,35051,8,12.16,20.15,72.78,3.440814,0,425.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:30",6748585,35051,8,12.17,20.15,72.78,3.440814,0,424.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:35",6748586,35051,8,12.16,20.15,72.78,3.440814,0,420.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:40",6748587,35051,8,12.14,20.15,72.78,3.440814,0,420.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:45",6748588,35051,8,12.16,20.15,72.78,3.440814,0,425.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:50",6748589,35051,8,12.17,20.15,72.78,3.440814,0,422.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:15:55",6748590,35051,8,12.17,20.15,72.78,3.440814,0,424.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:00",6748591,35051,8,12.16,20.15,72.78,3.440814,0,419.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:05",6748592,35051,8,12.16,20.15,72.78,3.440814,0,423.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:10",6748593,35051,8,12.16,20.15,72.78,3.440814,0,422.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:15",6748594,35051,8,12.16,20.15,72.78,3.440814,0,422.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:20",6748595,35051,8,12.15,20.15,72.78,3.440814,0,420.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:25",6748596,35051,8,12.16,20.15,72.78,3.440814,0,425.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:30",6748597,35051,8,12.16,20.15,72.78,3.440814,0,421.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:35",6748598,35051,8,12.16,20.15,72.78,3.440814,0,425.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:40",6748599,35051,8,12.13,20.15,72.78,3.440814,0,420.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:45",6748600,35051,8,12.16,20.15,72.78,3.440814,0,420.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:50",6748601,35051,8,12.16,20.15,72.78,3.440814,0,420.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:16:55",6748602,35051,8,12.15,20.15,72.78,3.440814,0,420.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:00",6748603,35051,8,12.15,20.15,72.78,3.440814,0,420.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:05",6748604,35051,8,12.14,20.15,72.78,3.440814,0,420.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:10",6748605,35051,8,12.13,20.15,72.78,3.440814,0,416.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:15",6748606,35051,8,12.16,20.15,72.78,3.440814,0,422.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:20",6748607,35051,8,12.14,20.15,72.78,3.440814,0,418.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:25",6748608,35051,8,12.14,20.15,72.78,3.440814,0,420.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:30",6748609,35051,8,12.16,20.15,72.78,3.440814,0,419.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:35",6748610,35051,8,12.17,20.15,72.78,3.440814,0,425.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:40",6748611,35051,8,12.17,20.15,72.71,3.440814,0,425.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:45",6748612,35051,8,12.17,20.15,72.78,3.440814,0,425.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:50",6748613,35051,8,12.17,20.18,72.71,3.440814,0,425.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:17:55",6748614,35051,8,12.17,20.15,72.71,3.440814,0,425.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:00",6748615,35051,8,12.16,20.15,72.71,3.440814,0,429.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:05",6748616,35051,8,12.14,20.18,72.71,3.440814,0,427.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:10",6748617,35051,8,12.14,20.15,72.71,3.440814,0,430.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:15",6748618,35051,8,12.11,20.18,72.78,3.440814,0,422.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:20",6748619,35051,8,12.14,20.18,72.71,3.440139,0,427.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:25",6748620,35051,8,12.11,20.18,72.71,3.440139,0,424.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:30",6748621,35051,8,12.14,20.18,72.71,3.440139,0,430.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:35",6748622,35051,8,12.14,20.18,72.71,3.440139,0,430.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:40",6748623,35051,8,12.09,20.18,72.71,3.440139,0,427.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:45",6748624,35051,8,12.14,20.18,72.71,3.440139,0,432.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:50",6748625,35051,8,12.14,20.18,72.71,3.440139,0,433.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:18:55",6748626,35051,8,12.13,20.15,72.71,3.440139,0,430.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:00",6748627,35051,8,12.1,20.18,72.71,3.440139,0,422.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:05",6748628,35051,8,12.13,20.18,72.71,3.440139,0,420.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:10",6748629,35051,8,12.1,20.18,72.71,3.440139,0,422.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:15",6748630,35051,8,12.08,20.18,72.71,3.440139,0,425.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:20",6748631,35051,8,12.12,20.18,72.71,3.440139,0,429.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:25",6748632,35051,8,12.12,20.18,72.71,3.440139,0,427.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:30",6748633,35051,8,12.12,20.18,72.71,3.440139,0,427.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:35",6748634,35051,8,12.11,20.18,72.71,3.440139,0,423.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:40",6748635,35051,8,12.08,20.18,72.71,3.440139,0,429.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:45",6748636,35051,8,12.11,20.18,72.71,3.440139,0,432.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:50",6748637,35051,8,12.07,20.18,72.71,3.440139,0,427.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:19:55",6748638,35051,8,12.11,20.15,72.71,3.440139,0,432.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:00",6748639,35051,8,12.1,20.18,72.71,3.440139,0,432.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:05",6748640,35051,8,12.11,20.18,72.71,3.440139,0,432.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:10",6748641,35051,8,12.05,20.15,72.71,3.440814,0,424.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:15",6748642,35051,8,12.11,20.18,72.71,3.440814,0,434.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:20",6748643,35051,8,12.08,20.18,72.71,3.440814,0,430.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:25",6748644,35051,8,12.1,20.18,72.71,3.440814,0,436.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:30",6748645,35051,8,12.09,20.18,72.71,3.440814,0,437.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:35",6748646,35051,8,12.1,20.18,72.71,3.440814,0,437.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:40",6748647,35051,8,12.1,20.18,72.71,3.440814,0,436.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:45",6748648,35051,8,12.09,20.15,72.71,3.440814,0,434.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:50",6748649,35051,8,12.1,20.18,72.71,3.440814,0,432.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:20:55",6748650,35051,8,12.1,20.18,72.71,3.440814,0,432.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:00",6748651,35051,8,12.1,20.18,72.71,3.440814,0,432.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:05",6748652,35051,8,12.07,20.18,72.71,3.440814,0,431.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:10",6748653,35051,8,12.07,20.18,72.71,3.440814,0,432.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:15",6748654,35051,8,12.07,20.18,72.71,3.440814,0,432.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:20",6748655,35051,8,12.03,20.18,72.71,3.440814,0,429.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:25",6748656,35051,8,12.03,20.18,72.71,3.440814,0,434.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:30",6748657,35051,8,12.07,20.18,72.71,3.440814,0,434.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:35",6748658,35051,8,12.07,20.15,72.71,3.440814,0,431.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:40",6748659,35051,8,12.07,20.18,72.71,3.440814,0,432.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:45",6748660,35051,8,12.07,20.18,72.71,3.440814,0,429.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:50",6748661,35051,8,12.07,20.18,72.71,3.440814,0,426.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:21:55",6748662,35051,8,12.03,20.18,72.71,3.440814,0,422.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:00",6748663,35051,8,12.07,20.18,72.71,3.44149,0,425.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:05",6748664,35051,8,12.07,20.18,72.71,3.44149,0,425.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:10",6748665,35051,8,12.07,20.18,72.71,3.44149,0,425.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:15",6748666,35051,8,12.07,20.18,72.71,3.44149,0,425.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:20",6748667,35051,8,12.03,20.18,72.71,3.44149,0,427.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:25",6748668,35051,8,12.06,20.18,72.71,3.44149,0,425.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:30",6748669,35051,8,12.06,20.18,72.71,3.44149,0,427.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:35",6748670,35051,8,12.06,20.18,72.71,3.44149,0,425.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:40",6748671,35051,8,12.06,20.18,72.71,3.44149,0,427.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:45",6748672,35051,8,12.06,20.18,72.71,3.44149,0,427.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:50",6748673,35051,8,12.06,20.18,72.71,3.44149,0,427.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:22:55",6748674,35051,8,12.06,20.18,72.71,3.44149,0,422.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:00",6748675,35051,8,12.06,20.18,72.71,3.44149,0,427.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:05",6748676,35051,8,12.07,20.18,72.71,3.44149,0,427.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:10",6748677,35051,8,12.02,20.18,72.71,3.44149,0,422.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:15",6748678,35051,8,12.07,20.18,72.71,3.44149,0,427.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:20",6748679,35051,8,12.07,20.18,72.71,3.44149,0,430.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:25",6748680,35051,8,12.07,20.18,72.71,3.44149,0,429.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:30",6748681,35051,8,12.07,20.18,72.71,3.44149,0,429.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:35",6748682,35051,8,12.07,20.18,72.71,3.44149,0,429.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:40",6748683,35051,8,12.07,20.18,72.71,3.44149,0,429.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:45",6748684,35051,8,12.07,20.18,72.71,3.44149,0,424.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:50",6748685,35051,8,12.07,20.18,72.71,3.44149,0,429.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:23:55",6748686,35051,8,12.05,20.18,72.71,3.44149,0,429.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:00",6748687,35051,8,12.07,20.18,72.71,3.44149,0,429.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:05",6748688,35051,8,12.04,20.18,72.71,3.44149,0,427.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:10",6748689,35051,8,12.01,20.18,72.71,3.44149,0,418.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:15",6748690,35051,8,12.03,20.18,72.71,3.44149,0,427.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:20",6748691,35051,8,12.04,20.18,72.71,3.44149,0,427.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:25",6748692,35051,8,11.97,20.18,72.71,3.44149,0,427.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:30",6748693,35051,8,12.05,20.18,72.71,3.44149,0,427.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:35",6748694,35051,8,12.04,20.18,72.71,3.44149,0,425.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:40",6748695,35051,8,12.01,20.18,72.71,3.44149,0,424.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:45",6748696,35051,8,12.03,20.18,72.71,3.44149,0,429.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:50",6748697,35051,8,12.01,20.18,72.71,3.44149,0,427.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:24:55",6748698,35051,8,12.05,20.18,72.71,3.44149,0,425.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:00",6748699,35051,8,12,20.18,72.71,3.44149,0,423.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:05",6748700,35051,8,12.04,20.18,72.71,3.44149,0,427.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:10",6748701,35051,8,12,20.18,72.71,3.44149,0,420.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:15",6748702,35051,8,12.04,20.18,72.71,3.44149,0,424.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:20",6748703,35051,8,12,20.18,72.71,3.44149,0,424.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:25",6748704,35051,8,12.04,20.18,72.71,3.44149,0,424.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:30",6748705,35051,8,12.03,20.18,72.71,3.44149,0,424.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:35",6748706,35051,8,12.04,20.18,72.71,3.440814,0,424.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:40",6748707,35051,8,12.04,20.18,72.71,3.440814,0,425.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:45",6748708,35051,8,12.04,20.18,72.71,3.440814,0,422.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:50",6748709,35051,8,12.05,20.18,72.71,3.440814,0,425.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:25:55",6748710,35051,8,12.05,20.18,72.71,3.440814,0,425.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:00",6748711,35051,8,12.05,20.18,72.71,3.440814,0,422.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:05",6748712,35051,8,12.05,20.18,72.71,3.440814,0,420.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:10",6748713,35051,8,12.02,20.18,72.71,3.440814,0,417.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:15",6748714,35051,8,12.06,20.18,72.71,3.440814,0,422.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:20",6748715,35051,8,12.06,20.18,72.71,3.440814,0,420.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:25",6748716,35051,8,12.05,20.18,72.71,3.440814,0,425.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:30",6748717,35051,8,12.06,20.18,72.71,3.440814,0,422.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:35",6748718,35051,8,12.06,20.18,72.64,3.440814,0,425.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:40",6748719,35051,8,12.05,20.18,72.71,3.440814,0,425.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:45",6748720,35051,8,12.06,20.18,72.71,3.440814,0,427.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:50",6748721,35051,8,12.01,20.18,72.71,3.440814,0,425.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:26:55",6748722,35051,8,12.06,20.18,72.64,3.440814,0,427.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:00",6748723,35051,8,12.05,20.18,72.64,3.440814,0,427.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:05",6748724,35051,8,12.03,20.18,72.64,3.440814,0,425.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:10",6748725,35051,8,12,20.18,72.64,3.440814,0,420.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:15",6748726,35051,8,12.03,20.18,72.64,3.440814,0,424.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:20",6748727,35051,8,12,20.18,72.64,3.440814,0,424.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:25",6748728,35051,8,12,20.18,72.64,3.440814,0,425.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:30",6748729,35051,8,12.03,20.18,72.64,3.440814,0,425.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:35",6748730,35051,8,12.03,20.18,72.64,3.440814,0,425.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:40",6748731,35051,8,12.03,20.18,72.64,3.440814,0,425.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:45",6748732,35051,8,12.03,20.18,72.64,3.440814,0,425.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:50",6748733,35051,8,12.03,20.18,72.64,3.440814,0,422.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:27:55",6748734,35051,8,12.03,20.18,72.64,3.440814,0,425.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:00",6748735,35051,8,12.03,20.18,72.64,3.440814,0,425.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:05",6748736,35051,8,12.03,20.18,72.64,3.440814,0,427.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:10",6748737,35051,8,11.99,20.18,72.64,3.440814,0,420.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:15",6748738,35051,8,12.02,20.18,72.64,3.440814,0,422.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:20",6748739,35051,8,12.03,20.18,72.64,3.440814,0,425.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:25",6748740,35051,8,12.03,20.18,72.64,3.440814,0,426.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:30",6748741,35051,8,12.03,20.18,72.64,3.440814,0,425.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:35",6748742,35051,8,12.03,20.18,72.64,3.440814,0,425.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:40",6748743,35051,8,12.03,20.18,72.64,3.440814,0,425.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:45",6748744,35051,8,12.03,20.18,72.64,3.440814,0,427.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:50",6748745,35051,8,12.03,20.18,72.64,3.440814,0,427.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:28:55",6748746,35051,8,12.02,20.18,72.64,3.440814,0,427.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:00",6748747,35051,8,12.01,20.18,72.64,3.440814,0,427.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:05",6748748,35051,8,12.03,20.18,72.64,3.440814,0,427.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:10",6748749,35051,8,12,20.18,72.64,3.440814,0,420.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:15",6748750,35051,8,12,20.18,72.64,3.440814,0,419.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:20",6748751,35051,8,12.02,20.18,72.64,3.440814,0,421.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:25",6748752,35051,8,12.03,20.18,72.64,3.440814,0,427.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:30",6748753,35051,8,12.03,20.18,72.64,3.440814,0,427.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:35",6748754,35051,8,12.02,20.18,72.64,3.440814,0,427.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:40",6748755,35051,8,12.02,20.18,72.64,3.440814,0,428.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:45",6748756,35051,8,12.02,20.18,72.64,3.440814,0,422.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:50",6748757,35051,8,12.02,20.18,72.64,3.440814,0,425.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:29:55",6748758,35051,8,11.99,20.18,72.64,3.440814,0,421.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:00",6748759,35051,8,11.99,20.18,72.64,3.440814,0,421.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:05",6748760,35051,8,12.01,20.18,72.64,3.440814,0,424.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:10",6748761,35051,8,12,20.18,72.64,3.440814,0,422.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:15",6748762,35051,8,12,20.18,72.64,3.440814,0,422.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:20",6748763,35051,8,12,20.18,72.64,3.440814,0,416.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:25",6748764,35051,8,11.99,20.18,72.64,3.440814,0,416.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:30",6748765,35051,8,12,20.18,72.64,3.440814,0,415.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:35",6748766,35051,8,12,20.18,72.64,3.440814,0,416.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:40",6748767,35051,8,12,20.18,72.64,3.440814,0,414.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:45",6748768,35051,8,12,20.18,72.64,3.440814,0,416.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:50",6748769,35051,8,12,20.18,72.64,3.440814,0,418.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:30:55",6748770,35051,8,12,20.18,72.64,3.440814,0,420.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:00",6748771,35051,8,11.99,20.18,72.64,3.44149,0,416.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:05",6748772,35051,8,11.99,20.18,72.64,3.44149,0,420.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:10",6748773,35051,8,11.99,20.18,72.64,3.44149,0,420.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:15",6748774,35051,8,11.99,20.18,72.64,3.44149,0,420.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:20",6748775,35051,8,11.99,20.18,72.64,3.44149,0,420.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:25",6748776,35051,8,11.95,20.21,72.64,3.44149,0,416.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:30",6748777,35051,8,11.99,20.18,72.64,3.44149,0,420.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:35",6748778,35051,8,11.96,20.18,72.64,3.44149,0,416.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:40",6748779,35051,8,11.99,20.18,72.64,3.44149,0,415.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:45",6748780,35051,8,11.99,20.18,72.64,3.44149,0,418.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:50",6748781,35051,8,11.99,20.18,72.64,3.44149,0,420.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:31:55",6748782,35051,8,11.99,20.18,72.64,3.44149,0,420.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:00",6748783,35051,8,11.99,20.21,72.64,3.44149,0,421.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:05",6748784,35051,8,12,20.21,72.64,3.44149,0,418.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:10",6748785,35051,8,11.95,20.18,72.64,3.44149,0,415.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:15",6748786,35051,8,11.99,20.21,72.64,3.44149,0,420.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:20",6748787,35051,8,11.99,20.21,72.64,3.44149,0,420.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:25",6748788,35051,8,11.96,20.21,72.64,3.44149,0,422.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:30",6748789,35051,8,11.99,20.21,72.64,3.44149,0,422.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:35",6748790,35051,8,11.99,20.18,72.64,3.44149,0,425.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:40",6748791,35051,8,11.97,20.18,72.64,3.44149,0,422.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:45",6748792,35051,8,11.99,20.18,72.64,3.440814,0,422.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:50",6748793,35051,8,12,20.21,72.64,3.440814,0,422.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:32:55",6748794,35051,8,12,20.18,72.64,3.440814,0,423.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:00",6748795,35051,8,11.99,20.21,72.64,3.440814,0,422.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:05",6748796,35051,8,11.97,20.18,72.64,3.440814,0,425.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:10",6748797,35051,8,11.9,20.21,72.64,3.440814,0,422.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:15",6748798,35051,8,11.96,20.21,72.64,3.440814,0,427.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:20",6748799,35051,8,11.96,20.21,72.64,3.440814,0,425.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:25",6748800,35051,8,11.93,20.21,72.64,3.440814,0,422.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:30",6748801,35051,8,11.97,20.21,72.64,3.440814,0,424.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:35",6748802,35051,8,11.97,20.21,72.64,3.440814,0,425.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:40",6748803,35051,8,11.97,20.21,72.64,3.440814,0,425.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:45",6748804,35051,8,11.97,20.21,72.64,3.440814,0,425.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:50",6748805,35051,8,11.97,20.21,72.64,3.440814,0,425.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:33:55",6748806,35051,8,11.98,20.21,72.64,3.440814,0,425.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:00",6748807,35051,8,11.97,20.21,72.64,3.440814,0,427.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:05",6748808,35051,8,11.98,20.21,72.64,3.440814,0,427.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:10",6748809,35051,8,11.93,20.21,72.64,3.440814,0,422.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:15",6748810,35051,8,11.97,20.21,72.64,3.440814,0,427.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:20",6748811,35051,8,11.97,20.21,72.64,3.440814,0,427.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:25",6748812,35051,8,11.94,20.21,72.64,3.440814,0,424.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:30",6748813,35051,8,11.97,20.21,72.64,3.440814,0,427.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:35",6748814,35051,8,11.97,20.21,72.64,3.44149,0,424.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:40",6748815,35051,8,11.97,20.21,72.64,3.44149,0,427.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:45",6748816,35051,8,11.94,20.21,72.64,3.44149,0,426.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:50",6748817,35051,8,11.97,20.21,72.64,3.44149,0,427.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:34:55",6748818,35051,8,11.97,20.21,72.64,3.44149,0,427.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:00",6748819,35051,8,11.98,20.21,72.64,3.44149,0,427.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:05",6748820,35051,8,11.99,20.21,72.64,3.44149,0,427.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:10",6748821,35051,8,11.95,20.21,72.64,3.44149,0,420.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:15",6748822,35051,8,11.99,20.21,72.64,3.44149,0,425.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:20",6748823,35051,8,11.99,20.21,72.64,3.44149,0,424.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:25",6748824,35051,8,12,20.21,72.64,3.44149,0,425.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:30",6748825,35051,8,11.99,20.21,72.64,3.44149,0,425.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:35",6748826,35051,8,11.99,20.21,72.64,3.44149,0,427.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:40",6748827,35051,8,11.99,20.21,72.64,3.44149,0,427.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:45",6748828,35051,8,11.99,20.21,72.64,3.44149,0,427.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:50",6748829,35051,8,12,20.21,72.64,3.44149,0,422.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:35:55",6748830,35051,8,11.99,20.21,72.64,3.44149,0,428.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:00",6748831,35051,8,11.98,20.21,72.64,3.44149,0,429.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:05",6748832,35051,8,11.97,20.21,72.64,3.44149,0,429.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:10",6748833,35051,8,11.88,20.21,72.64,3.44149,0,425.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:15",6748834,35051,8,11.98,20.21,72.64,3.44149,0,427.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:20",6748835,35051,8,11.92,20.21,72.64,3.440814,0,428.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:25",6748836,35051,8,11.96,20.21,72.64,3.440814,0,428.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:30",6748837,35051,8,11.99,20.21,72.64,3.440814,0,431.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:35",6748838,35051,8,11.99,20.21,72.64,3.440814,0,434.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:40",6748839,35051,8,11.95,20.21,72.64,3.440814,0,431.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:45",6748840,35051,8,11.99,20.21,72.64,3.440814,0,431.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:50",6748841,35051,8,11.98,20.21,72.64,3.440814,0,429.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:36:55",6748842,35051,8,11.99,20.21,72.64,3.440814,0,431.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:00",6748843,35051,8,11.99,20.21,72.64,3.440814,0,432.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:05",6748844,35051,8,11.94,20.21,72.64,3.440814,0,427.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:10",6748845,35051,8,11.95,20.21,72.64,3.440814,0,427.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:15",6748846,35051,8,11.95,20.21,72.64,3.440814,0,429.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:20",6748847,35051,8,11.99,20.21,72.64,3.440814,0,427.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:25",6748848,35051,8,11.99,20.21,72.57,3.440814,0,432.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:30",6748849,35051,8,11.95,20.21,72.64,3.440814,0,422.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:35",6748850,35051,8,11.99,20.21,72.64,3.440814,0,432.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:40",6748851,35051,8,11.99,20.21,72.64,3.440814,0,431.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:45",6748852,35051,8,11.99,20.21,72.64,3.440814,0,432.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:50",6748853,35051,8,11.99,20.21,72.64,3.440814,0,433.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:37:55",6748854,35051,8,11.99,20.21,72.64,3.440814,0,434.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:00",6748855,35051,8,11.99,20.21,72.64,3.440814,0,433.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:05",6748856,35051,8,11.97,20.21,72.57,3.440814,0,431.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:10",6748857,35051,8,11.96,20.21,72.57,3.440814,0,429.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:15",6748858,35051,8,11.97,20.21,72.57,3.440814,0,430.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:20",6748859,35051,8,11.97,20.21,72.57,3.440814,0,430.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:25",6748860,35051,8,12,20.21,72.57,3.440814,0,432.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:30",6748861,35051,8,12.01,20.21,72.57,3.440814,0,434.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:35",6748862,35051,8,12.01,20.21,72.64,3.440814,0,432.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:40",6748863,35051,8,12.01,20.21,72.64,3.440814,0,431.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:45",6748864,35051,8,12.01,20.21,72.57,3.440814,0,431.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:50",6748865,35051,8,12.01,20.21,72.57,3.440814,0,434.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:38:55",6748866,35051,8,12.01,20.21,72.57,3.440814,0,436.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:00",6748867,35051,8,12.01,20.21,72.57,3.440814,0,436.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:05",6748868,35051,8,11.99,20.21,72.57,3.440814,0,437.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:10",6748869,35051,8,11.92,20.21,72.57,3.440814,0,430.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:15",6748870,35051,8,11.95,20.21,72.64,3.440814,0,435.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:20",6748871,35051,8,11.98,20.21,72.64,3.440814,0,435.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:25",6748872,35051,8,11.99,20.21,72.57,3.440814,0,434.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:30",6748873,35051,8,11.99,20.21,72.57,3.440814,0,432.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:35",6748874,35051,8,11.96,20.21,72.57,3.440814,0,429.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:40",6748875,35051,8,12,20.21,72.64,3.440814,0,432.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:45",6748876,35051,8,11.99,20.21,72.57,3.440814,0,434.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:50",6748877,35051,8,11.99,20.21,72.57,3.440814,0,434.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:39:55",6748878,35051,8,11.99,20.21,72.57,3.440814,0,434.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:00",6748879,35051,8,11.99,20.21,72.57,3.440814,0,434.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:05",6748880,35051,8,11.97,20.21,72.57,3.440814,0,434.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:10",6748881,35051,8,12,20.21,72.57,3.440814,0,435.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:15",6748882,35051,8,11.99,20.21,72.57,3.440814,0,434.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:20",6748883,35051,8,11.99,20.21,72.64,3.440814,0,434.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:25",6748884,35051,8,11.99,20.21,72.57,3.440814,0,435.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:30",6748885,35051,8,11.96,20.21,72.57,3.440814,0,427.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:35",6748886,35051,8,11.99,20.21,72.57,3.440814,0,429.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:40",6748887,35051,8,12,20.21,72.64,3.440814,0,429.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:45",6748888,35051,8,12,20.21,72.57,3.440814,0,429.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:50",6748889,35051,8,12,20.21,72.57,3.440814,0,432.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:40:55",6748890,35051,8,12,20.21,72.57,3.440814,0,432.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:00",6748891,35051,8,12,20.21,72.64,3.440814,0,432.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:05",6748892,35051,8,11.97,20.21,72.64,3.440814,0,428.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:10",6748893,35051,8,11.97,20.21,72.57,3.440814,0,428.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:15",6748894,35051,8,12.01,20.21,72.64,3.440814,0,432.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:20",6748895,35051,8,12,20.21,72.57,3.440814,0,433.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:25",6748896,35051,8,12.01,20.21,72.57,3.440814,0,434.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:30",6748897,35051,8,11.97,20.21,72.57,3.440814,0,430.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:35",6748898,35051,8,12.01,20.21,72.57,3.440814,0,432.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:40",6748899,35051,8,12,20.21,72.64,3.440814,0,435.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:45",6748900,35051,8,12,20.21,72.57,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:50",6748901,35051,8,12,20.21,72.64,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:41:55",6748902,35051,8,12,20.21,72.57,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:00",6748903,35051,8,12,20.21,72.57,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:05",6748904,35051,8,11.98,20.21,72.64,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:10",6748905,35051,8,11.98,20.21,72.64,3.44149,0,437.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:15",6748906,35051,8,11.94,20.21,72.57,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:20",6748907,35051,8,11.98,20.21,72.57,3.44149,0,441.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:25",6748908,35051,8,11.98,20.21,72.57,3.44149,0,441.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:30",6748909,35051,8,11.99,20.21,72.64,3.44149,0,435.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:35",6748910,35051,8,11.98,20.21,72.64,3.44149,0,438.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:40",6748911,35051,8,11.99,20.21,72.57,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:45",6748912,35051,8,11.96,20.21,72.57,3.44149,0,430.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:50",6748913,35051,8,11.98,20.21,72.64,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:42:55",6748914,35051,8,11.98,20.21,72.57,3.44149,0,437.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:00",6748915,35051,8,11.98,20.21,72.57,3.44149,0,434.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:05",6748916,35051,8,11.98,20.21,72.64,3.44149,0,436.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:10",6748917,35051,8,11.95,20.21,72.64,3.44149,0,429.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:15",6748918,35051,8,11.95,20.21,72.64,3.44149,0,431.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:20",6748919,35051,8,11.98,20.21,72.64,3.44149,0,434.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:25",6748920,35051,8,11.97,20.21,72.64,3.44149,0,434.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:30",6748921,35051,8,11.98,20.24,72.64,3.44149,0,434.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:35",6748922,35051,8,11.97,20.21,72.64,3.440139,0,433.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:40",6748923,35051,8,11.97,20.21,72.64,3.440139,0,430.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:45",6748924,35051,8,11.95,20.21,72.64,3.440139,0,429.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:50",6748925,35051,8,11.94,20.21,72.64,3.440139,0,430.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:43:55",6748926,35051,8,11.98,20.21,72.64,3.440139,0,436.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:00",6748927,35051,8,11.97,20.21,72.64,3.440139,0,433.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:05",6748928,35051,8,11.99,20.21,72.64,3.440139,0,434.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:10",6748929,35051,8,11.95,20.21,72.64,3.440139,0,431.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:15",6748930,35051,8,11.99,20.24,72.64,3.440139,0,433.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:20",6748931,35051,8,11.99,20.21,72.64,3.440139,0,435.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:25",6748932,35051,8,11.99,20.24,72.64,3.440139,0,431.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:30",6748933,35051,8,11.99,20.21,72.64,3.440139,0,432.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:35",6748934,35051,8,11.99,20.21,72.57,3.440139,0,432.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:40",6748935,35051,8,11.99,20.24,72.64,3.440139,0,427.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:45",6748936,35051,8,11.98,20.24,72.64,3.440139,0,429.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:50",6748937,35051,8,11.99,20.24,72.64,3.440139,0,432.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:44:55",6748938,35051,8,11.95,20.24,72.64,3.440139,0,430.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:00",6748939,35051,8,11.99,20.24,72.64,3.440139,0,434.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:05",6748940,35051,8,11.96,20.21,72.64,3.440139,0,434.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:10",6748941,35051,8,11.92,20.24,72.64,3.440139,0,424.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:15",6748942,35051,8,11.96,20.24,72.64,3.440139,0,432.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:20",6748943,35051,8,11.92,20.24,72.64,3.44149,0,429.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:25",6748944,35051,8,11.92,20.24,72.64,3.44149,0,425.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:30",6748945,35051,8,11.97,20.24,72.64,3.44149,0,429.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:35",6748946,35051,8,11.97,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:40",6748947,35051,8,11.97,20.24,72.64,3.44149,0,433.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:45",6748948,35051,8,11.95,20.24,72.64,3.44149,0,431.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:50",6748949,35051,8,11.96,20.24,72.64,3.44149,0,431.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:45:55",6748950,35051,8,11.92,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:00",6748951,35051,8,11.96,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:05",6748952,35051,8,11.96,20.24,72.64,3.44149,0,433.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:10",6748953,35051,8,11.97,20.21,72.64,3.44149,0,434.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:15",6748954,35051,8,11.92,20.24,72.64,3.44149,0,430.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:20",6748955,35051,8,11.92,20.24,72.64,3.44149,0,428.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:25",6748956,35051,8,11.96,20.24,72.64,3.44149,0,434.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:30",6748957,35051,8,11.96,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:35",6748958,35051,8,11.96,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:40",6748959,35051,8,11.92,20.24,72.64,3.44149,0,427.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:45",6748960,35051,8,11.96,20.24,72.64,3.44149,0,433.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:50",6748961,35051,8,11.96,20.24,72.64,3.44149,0,433.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:46:55",6748962,35051,8,11.96,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:00",6748963,35051,8,11.96,20.24,72.64,3.44149,0,432.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:05",6748964,35051,8,11.97,20.24,72.64,3.44149,0,425.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:10",6748965,35051,8,11.94,20.24,72.64,3.440139,0,427.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:15",6748966,35051,8,11.96,20.24,72.64,3.440139,0,431.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:20",6748967,35051,8,11.97,20.24,72.64,3.440139,0,429.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:25",6748968,35051,8,11.97,20.24,72.64,3.440139,0,427.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:30",6748969,35051,8,11.97,20.24,72.64,3.440139,0,425.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:35",6748970,35051,8,11.97,20.24,72.64,3.440139,0,427.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:40",6748971,35051,8,11.96,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:45",6748972,35051,8,11.89,20.24,72.64,3.440139,0,425.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:50",6748973,35051,8,11.97,20.24,72.64,3.440139,0,431.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:47:55",6748974,35051,8,11.97,20.24,72.64,3.440139,0,431.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:00",6748975,35051,8,11.97,20.24,72.64,3.440139,0,429.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:05",6748976,35051,8,11.95,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:10",6748977,35051,8,11.91,20.24,72.64,3.440139,0,426.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:15",6748978,35051,8,11.95,20.24,72.64,3.440139,0,434.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:20",6748979,35051,8,11.94,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:25",6748980,35051,8,11.95,20.24,72.64,3.440139,0,431.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:30",6748981,35051,8,11.95,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:35",6748982,35051,8,11.96,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:40",6748983,35051,8,11.91,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:45",6748984,35051,8,11.95,20.24,72.64,3.440139,0,434.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:50",6748985,35051,8,11.95,20.24,72.64,3.440139,0,431.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:48:55",6748986,35051,8,11.95,20.24,72.64,3.440139,0,432.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:00",6748987,35051,8,11.92,20.24,72.64,3.440814,0,430.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:05",6748988,35051,8,11.95,20.24,72.64,3.440814,0,429.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:10",6748989,35051,8,11.91,20.24,72.64,3.440814,0,422.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:15",6748990,35051,8,11.94,20.24,72.64,3.440814,0,427.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:20",6748991,35051,8,11.95,20.24,72.64,3.440814,0,428.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:25",6748992,35051,8,11.95,20.24,72.64,3.440814,0,429.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:30",6748993,35051,8,11.95,20.24,72.64,3.440814,0,429.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:35",6748994,35051,8,11.95,20.24,72.64,3.440814,0,427.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:40",6748995,35051,8,11.95,20.24,72.64,3.440814,0,432.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:45",6748996,35051,8,11.91,20.24,72.64,3.440814,0,428.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:50",6748997,35051,8,11.95,20.24,72.64,3.440814,0,427.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:49:55",6748998,35051,8,11.95,20.24,72.64,3.440814,0,431.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:00",6748999,35051,8,11.95,20.24,72.64,3.440814,0,429.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:05",6749000,35051,8,11.96,20.24,72.64,3.440814,0,432.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:10",6749001,35051,8,11.96,20.24,72.64,3.440814,0,429.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:15",6749002,35051,8,11.96,20.24,72.64,3.440814,0,431.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:20",6749003,35051,8,11.96,20.24,72.64,3.440814,0,429.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:25",6749004,35051,8,11.96,20.24,72.64,3.440814,0,432.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:30",6749005,35051,8,11.96,20.24,72.64,3.440814,0,430.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:35",6749006,35051,8,11.96,20.24,72.64,3.440814,0,431.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:40",6749007,35051,8,11.96,20.24,72.64,3.440814,0,432.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:45",6749008,35051,8,11.96,20.24,72.64,3.440814,0,431.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:50",6749009,35051,8,11.96,20.24,72.64,3.440814,0,429.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:50:55",6749010,35051,8,11.96,20.24,72.64,3.440814,0,432.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:00",6749011,35051,8,11.95,20.24,72.64,3.440814,0,425.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:05",6749012,35051,8,11.91,20.24,72.64,3.440814,0,425.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:10",6749013,35051,8,11.9,20.24,72.64,3.440814,0,422.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:15",6749014,35051,8,11.94,20.24,72.64,3.440814,0,429.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:20",6749015,35051,8,11.91,20.24,72.64,3.440814,0,425.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:25",6749016,35051,8,11.94,20.24,72.64,3.440814,0,429.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:30",6749017,35051,8,11.95,20.24,72.64,3.440814,0,429.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:35",6749018,35051,8,11.95,20.24,72.64,3.440814,0,427.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:40",6749019,35051,8,11.94,20.24,72.64,3.440814,0,429.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:45",6749020,35051,8,11.94,20.24,72.64,3.440814,0,427.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:50",6749021,35051,8,11.95,20.24,72.64,3.440814,0,427.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:51:55",6749022,35051,8,11.91,20.24,72.64,3.440814,0,427.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:00",6749023,35051,8,11.95,20.24,72.64,3.440814,0,427.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:05",6749024,35051,8,11.91,20.24,72.64,3.440814,0,422.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:10",6749025,35051,8,11.9,20.24,72.64,3.440814,0,417.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:15",6749026,35051,8,11.9,20.24,72.64,3.440814,0,425.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:20",6749027,35051,8,11.95,20.24,72.64,3.440814,0,425.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:25",6749028,35051,8,11.94,20.24,72.64,3.440814,0,424.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:30",6749029,35051,8,11.93,20.24,72.64,3.440814,0,422.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:35",6749030,35051,8,11.95,20.24,72.64,3.440814,0,422.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:40",6749031,35051,8,11.94,20.24,72.64,3.440814,0,422.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:45",6749032,35051,8,11.94,20.24,72.64,3.440814,0,418.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:50",6749033,35051,8,11.94,20.24,72.64,3.440814,0,420.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:52:55",6749034,35051,8,11.95,20.24,72.64,3.440814,0,422.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:00",6749035,35051,8,11.94,20.24,72.64,3.440814,0,422.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:05",6749036,35051,8,11.95,20.24,72.64,3.440814,0,424.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:10",6749037,35051,8,11.91,20.24,72.64,3.440814,0,422.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:15",6749038,35051,8,11.96,20.24,72.64,3.440814,0,427.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:20",6749039,35051,8,11.95,20.24,72.64,3.440814,0,427.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:25",6749040,35051,8,11.95,20.24,72.64,3.440814,0,425.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:30",6749041,35051,8,11.95,20.24,72.64,3.440814,0,427.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:35",6749042,35051,8,11.95,20.24,72.64,3.440814,0,427.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:40",6749043,35051,8,11.95,20.24,72.64,3.440814,0,429.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:45",6749044,35051,8,11.96,20.24,72.64,3.440814,0,431.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:50",6749045,35051,8,11.96,20.24,72.64,3.440814,0,432.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:53:55",6749046,35051,8,11.95,20.24,72.64,3.440814,0,424.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:00",6749047,35051,8,11.92,20.24,72.64,3.440814,0,423.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:05",6749048,35051,8,11.94,20.24,72.64,3.440814,0,429.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:10",6749049,35051,8,11.9,20.24,72.64,3.440814,0,421.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:15",6749050,35051,8,11.94,20.24,72.64,3.440814,0,427.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:20",6749051,35051,8,11.93,20.24,72.64,3.44149,0,422.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:25",6749052,35051,8,11.93,20.24,72.64,3.44149,0,427.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:30",6749053,35051,8,11.93,20.24,72.64,3.44149,0,427.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:35",6749054,35051,8,11.94,20.24,72.64,3.44149,0,428.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:40",6749055,35051,8,11.94,20.24,72.64,3.44149,0,428.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:45",6749056,35051,8,11.91,20.24,72.64,3.44149,0,423.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:50",6749057,35051,8,11.95,20.24,72.64,3.44149,0,425.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:54:55",6749058,35051,8,11.9,20.24,72.64,3.44149,0,429.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:00",6749059,35051,8,11.95,20.24,72.64,3.44149,0,432.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:05",6749060,35051,8,11.95,20.24,72.64,3.44149,0,432.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:10",6749061,35051,8,11.91,20.24,72.64,3.44149,0,422.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:15",6749062,35051,8,11.94,20.24,72.64,3.44149,0,427.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:20",6749063,35051,8,11.92,20.24,72.64,3.44149,0,423.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:25",6749064,35051,8,11.95,20.24,72.64,3.44149,0,429.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:30",6749065,35051,8,11.92,20.24,72.64,3.44149,0,429.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:35",6749066,35051,8,11.92,20.24,72.64,3.44149,0,428.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:40",6749067,35051,8,11.95,20.24,72.64,3.44149,0,434.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:45",6749068,35051,8,11.95,20.24,72.64,3.44149,0,433.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:50",6749069,35051,8,11.95,20.24,72.64,3.44149,0,431.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:55:55",6749070,35051,8,11.95,20.24,72.64,3.44149,0,434.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:00",6749071,35051,8,11.95,20.24,72.64,3.44149,0,433.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:05",6749072,35051,8,11.95,20.24,72.64,3.44149,0,432.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:10",6749073,35051,8,11.92,20.24,72.64,3.44149,0,427.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:15",6749074,35051,8,11.96,20.24,72.64,3.44149,0,431.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:20",6749075,35051,8,11.96,20.24,72.64,3.44149,0,430.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:25",6749076,35051,8,11.92,20.24,72.64,3.44149,0,431.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:30",6749077,35051,8,11.96,20.24,72.64,3.44149,0,432.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:35",6749078,35051,8,11.96,20.24,72.64,3.44149,0,430.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:40",6749079,35051,8,11.95,20.24,72.64,3.44149,0,425.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:45",6749080,35051,8,11.96,20.24,72.64,3.44149,0,427.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:50",6749081,35051,8,11.96,20.24,72.64,3.44149,0,427.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:56:55",6749082,35051,8,11.92,20.24,72.64,3.44149,0,427.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:00",6749083,35051,8,11.96,20.24,72.64,3.44149,0,425.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:05",6749084,35051,8,11.94,20.24,72.64,3.44149,0,427.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:10",6749085,35051,8,11.9,20.24,72.64,3.44149,0,420.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:15",6749086,35051,8,11.94,20.24,72.64,3.44149,0,424.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:20",6749087,35051,8,11.93,20.24,72.64,3.44149,0,427.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:25",6749088,35051,8,11.94,20.24,72.64,3.44149,0,427.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:30",6749089,35051,8,11.94,20.24,72.64,3.44149,0,431.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:35",6749090,35051,8,11.93,20.24,72.64,3.44149,0,433.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:40",6749091,35051,8,11.94,20.24,72.64,3.44149,0,432.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:45",6749092,35051,8,11.94,20.24,72.64,3.44149,0,434.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:50",6749093,35051,8,11.94,20.24,72.64,3.44149,0,435.1674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:57:55",6749094,35051,8,11.94,20.24,72.64,3.44149,0,432.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:00",6749095,35051,8,11.94,20.24,72.64,3.440814,0,435.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:05",6749096,35051,8,11.94,20.24,72.64,3.440814,0,434.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:10",6749097,35051,8,11.91,20.24,72.64,3.440814,0,429.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:15",6749098,35051,8,11.91,20.24,72.64,3.440814,0,428.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:20",6749099,35051,8,11.94,20.24,72.64,3.440814,0,432.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:25",6749100,35051,8,11.92,20.24,72.64,3.440814,0,428.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:30",6749101,35051,8,11.94,20.24,72.64,3.440814,0,431.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:35",6749102,35051,8,11.94,20.24,72.64,3.440814,0,432.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:40",6749103,35051,8,11.91,20.24,72.64,3.440814,0,431.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:45",6749104,35051,8,11.94,20.24,72.64,3.440814,0,431.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:50",6749105,35051,8,11.94,20.24,72.64,3.440814,0,434.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:58:55",6749106,35051,8,11.94,20.24,72.64,3.440814,0,434.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:00",6749107,35051,8,11.94,20.24,72.64,3.440814,0,437.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:05",6749108,35051,8,11.95,20.24,72.64,3.440814,0,432.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:10",6749109,35051,8,11.92,20.24,72.64,3.440814,0,429.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:15",6749110,35051,8,11.95,20.24,72.64,3.440814,0,431.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:20",6749111,35051,8,11.94,20.24,72.64,3.440814,0,430.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:25",6749112,35051,8,11.95,20.24,72.64,3.440814,0,436.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:30",6749113,35051,8,11.95,20.24,72.64,3.440814,0,436.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:35",6749114,35051,8,11.96,20.24,72.64,3.440814,0,436.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:40",6749115,35051,8,11.92,20.24,72.64,3.440814,0,431.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:45",6749116,35051,8,11.96,20.24,72.64,3.440814,0,433.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:50",6749117,35051,8,11.94,20.24,72.64,3.440814,0,434.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 20:59:55",6749118,35051,8,11.91,20.24,72.64,3.440814,0,432.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:00",6749119,35051,8,11.95,20.24,72.64,3.440814,0,435.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:05",6749120,35051,8,11.94,20.24,72.64,3.440814,0,436.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:10",6749121,35051,8,11.9,20.24,72.64,3.440814,0,431.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:15",6749122,35051,8,11.93,20.24,72.64,3.440814,0,439.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:20",6749123,35051,8,11.93,20.24,72.64,3.440814,0,436.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:25",6749124,35051,8,11.93,20.24,72.64,3.440814,0,413.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:30",6749125,35051,8,11.94,20.24,72.64,3.440814,0,420.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:35",6749126,35051,8,11.94,20.24,72.64,3.440814,0,420.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:40",6749127,35051,8,11.9,20.24,72.64,3.440814,0,422.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:45",6749128,35051,8,11.94,20.24,72.64,3.440814,0,422.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:50",6749129,35051,8,11.94,20.24,72.64,3.440814,0,422.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:00:55",6749130,35051,8,11.94,20.24,72.64,3.440814,0,418.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:00",6749131,35051,8,11.94,20.24,72.64,3.440814,0,418.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:05",6749132,35051,8,11.94,20.24,72.64,3.440814,0,420.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:10",6749133,35051,8,11.9,20.24,72.64,3.440814,0,415.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:15",6749134,35051,8,11.94,20.24,72.64,3.440814,0,420.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:20",6749135,35051,8,11.91,20.24,72.64,3.440814,0,422.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:25",6749136,35051,8,11.94,20.24,72.64,3.440814,0,425.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:30",6749137,35051,8,11.94,20.24,72.64,3.440814,0,422.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:35",6749138,35051,8,11.94,20.24,72.64,3.44149,0,425.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:40",6749139,35051,8,11.94,20.24,72.64,3.44149,0,425.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:45",6749140,35051,8,11.94,20.24,72.64,3.44149,0,424.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:50",6749141,35051,8,11.94,20.24,72.64,3.44149,0,424.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:01:55",6749142,35051,8,11.94,20.24,72.64,3.44149,0,424.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:00",6749143,35051,8,11.94,20.24,72.64,3.44149,0,427.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:05",6749144,35051,8,11.92,20.24,72.71,3.44149,0,422.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:10",6749145,35051,8,11.91,20.24,72.64,3.44149,0,421.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:15",6749146,35051,8,11.95,20.24,72.64,3.44149,0,425.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:20",6749147,35051,8,11.95,20.24,72.64,3.44149,0,422.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:25",6749148,35051,8,11.95,20.24,72.71,3.44149,0,425.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:30",6749149,35051,8,11.95,20.24,72.71,3.44149,0,425.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:35",6749150,35051,8,11.95,20.24,72.64,3.44149,0,421.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:40",6749151,35051,8,11.95,20.24,72.64,3.44149,0,422.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:45",6749152,35051,8,11.95,20.24,72.64,3.44149,0,425.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:50",6749153,35051,8,11.95,20.24,72.71,3.44149,0,422.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:02:55",6749154,35051,8,11.94,20.24,72.71,3.44149,0,421.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:00",6749155,35051,8,11.92,20.24,72.64,3.44149,0,419.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:05",6749156,35051,8,11.93,20.24,72.71,3.44149,0,423.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:10",6749157,35051,8,11.88,20.24,72.71,3.44149,0,420.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:15",6749158,35051,8,11.9,20.24,72.64,3.44149,0,426.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:20",6749159,35051,8,11.93,20.24,72.71,3.440814,0,425.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:25",6749160,35051,8,11.92,20.24,72.71,3.440814,0,427.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:30",6749161,35051,8,11.94,20.24,72.64,3.440814,0,420.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:35",6749162,35051,8,11.94,20.24,72.71,3.440814,0,427.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:40",6749163,35051,8,11.94,20.24,72.71,3.440814,0,427.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:45",6749164,35051,8,11.94,20.24,72.71,3.440814,0,429.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:50",6749165,35051,8,11.94,20.24,72.71,3.440814,0,427.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:03:55",6749166,35051,8,11.91,20.24,72.71,3.440814,0,430.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:00",6749167,35051,8,11.93,20.24,72.71,3.440814,0,425.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:05",6749168,35051,8,11.94,20.24,72.64,3.440814,0,430.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:10",6749169,35051,8,11.94,20.24,72.71,3.440814,0,434.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:15",6749170,35051,8,11.94,20.24,72.71,3.440814,0,436.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:20",6749171,35051,8,11.93,20.24,72.71,3.440814,0,430.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:25",6749172,35051,8,11.94,20.24,72.71,3.440814,0,434.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:30",6749173,35051,8,11.94,20.24,72.71,3.440814,0,434.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:35",6749174,35051,8,11.91,20.24,72.71,3.440814,0,434.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:40",6749175,35051,8,11.94,20.24,72.71,3.440814,0,435.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:45",6749176,35051,8,11.94,20.24,72.71,3.440814,0,434.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:50",6749177,35051,8,11.94,20.24,72.71,3.440814,0,435.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:04:55",6749178,35051,8,11.92,20.24,72.71,3.440814,0,431.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:00",6749179,35051,8,11.94,20.24,72.71,3.440814,0,433.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:05",6749180,35051,8,11.95,20.24,72.71,3.440814,0,432.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:10",6749181,35051,8,11.89,20.24,72.71,3.44149,0,427.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:15",6749182,35051,8,11.95,20.24,72.71,3.44149,0,431.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:20",6749183,35051,8,11.95,20.24,72.71,3.44149,0,430.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:25",6749184,35051,8,11.95,20.24,72.71,3.44149,0,429.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:30",6749185,35051,8,11.95,20.24,72.71,3.44149,0,427.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:35",6749186,35051,8,11.95,20.24,72.71,3.44149,0,423.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:40",6749187,35051,8,11.95,20.24,72.71,3.44149,0,427.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:45",6749188,35051,8,11.95,20.24,72.71,3.44149,0,427.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:50",6749189,35051,8,11.95,20.24,72.71,3.44149,0,429.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:05:55",6749190,35051,8,11.95,20.24,72.71,3.44149,0,429.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:00",6749191,35051,8,11.96,20.24,72.71,3.44149,0,429.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:05",6749192,35051,8,11.93,20.24,72.71,3.44149,0,431.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:10",6749193,35051,8,11.9,20.24,72.71,3.44149,0,426.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:15",6749194,35051,8,11.93,20.24,72.71,3.44149,0,432.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:20",6749195,35051,8,11.93,20.24,72.71,3.44149,0,429.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:25",6749196,35051,8,11.92,20.24,72.71,3.44149,0,431.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:30",6749197,35051,8,11.93,20.24,72.71,3.44149,0,431.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:35",6749198,35051,8,11.94,20.24,72.71,3.44149,0,432.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:40",6749199,35051,8,11.93,20.24,72.71,3.44149,0,430.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:45",6749200,35051,8,11.93,20.24,72.71,3.44149,0,427.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:50",6749201,35051,8,11.91,20.24,72.71,3.44149,0,431.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:06:55",6749202,35051,8,11.94,20.24,72.71,3.44149,0,427.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:00",6749203,35051,8,11.94,20.24,72.7,3.440814,0,426.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:05",6749204,35051,8,11.94,20.24,72.7,3.440814,0,429.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:10",6749205,35051,8,11.9,20.24,72.7,3.440814,0,425.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:15",6749206,35051,8,11.94,20.24,72.7,3.440814,0,432.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:20",6749207,35051,8,11.91,20.24,72.7,3.440814,0,427.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:25",6749208,35051,8,11.94,20.24,72.7,3.440814,0,427.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:30",6749209,35051,8,11.94,20.24,72.7,3.440814,0,427.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:35",6749210,35051,8,11.94,20.24,72.7,3.440814,0,427.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:40",6749211,35051,8,11.95,20.24,72.7,3.440814,0,428.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:45",6749212,35051,8,11.94,20.24,72.7,3.440814,0,427.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:50",6749213,35051,8,11.94,20.24,72.7,3.440814,0,425.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:07:55",6749214,35051,8,11.93,20.24,72.7,3.440814,0,426.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:00",6749215,35051,8,11.94,20.24,72.7,3.440814,0,427.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:05",6749216,35051,8,11.93,20.24,72.7,3.440814,0,425.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:10",6749217,35051,8,11.92,20.24,72.7,3.440814,0,422.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:15",6749218,35051,8,11.94,20.24,72.7,3.440814,0,427.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:20",6749219,35051,8,11.96,20.24,72.7,3.440814,0,424.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:25",6749220,35051,8,11.95,20.24,72.7,3.440814,0,427.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:30",6749221,35051,8,11.96,20.24,72.7,3.440814,0,424.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:35",6749222,35051,8,11.93,20.24,72.7,3.440814,0,425.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:40",6749223,35051,8,11.93,20.24,72.7,3.440814,0,427.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:45",6749224,35051,8,11.95,20.24,72.71,3.44149,0,427.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:50",6749225,35051,8,11.96,20.24,72.71,3.44149,0,427.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:08:55",6749226,35051,8,11.96,20.24,72.71,3.44149,0,424.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:00",6749227,35051,8,11.96,20.24,72.71,3.44149,0,426.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:05",6749228,35051,8,11.91,20.24,72.71,3.44149,0,424.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:10",6749229,35051,8,11.89,20.24,72.71,3.44149,0,418.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:15",6749230,35051,8,11.93,20.24,72.71,3.44149,0,424.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:20",6749231,35051,8,11.93,20.24,72.71,3.44149,0,429.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:25",6749232,35051,8,11.91,20.24,72.71,3.44149,0,422.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:30",6749233,35051,8,11.94,20.24,72.71,3.44149,0,427.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:35",6749234,35051,8,11.94,20.24,72.71,3.44149,0,427.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:40",6749235,35051,8,11.94,20.26,72.71,3.44149,0,427.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:45",6749236,35051,8,11.95,20.26,72.71,3.44149,0,428.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:50",6749237,35051,8,11.96,20.24,72.71,3.44149,0,427.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:09:55",6749238,35051,8,11.93,20.24,72.71,3.44149,0,425.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:00",6749239,35051,8,11.95,20.24,72.71,3.44149,0,427.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:05",6749240,35051,8,11.94,20.24,72.71,3.44149,0,429.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:10",6749241,35051,8,11.92,20.24,72.71,3.44149,0,424.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:15",6749242,35051,8,11.93,20.24,72.71,3.44149,0,425.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:20",6749243,35051,8,11.94,20.24,72.71,3.44149,0,427.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:25",6749244,35051,8,11.94,20.24,72.71,3.44149,0,427.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:30",6749245,35051,8,11.94,20.24,72.71,3.44149,0,429.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:35",6749246,35051,8,11.94,20.24,72.71,3.44149,0,431.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:40",6749247,35051,8,11.94,20.26,72.71,3.44149,0,432.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:45",6749248,35051,8,11.91,20.24,72.71,3.44149,0,429.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:50",6749249,35051,8,11.94,20.24,72.71,3.44149,0,431.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:10:55",6749250,35051,8,11.92,20.24,72.71,3.44149,0,428.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:00",6749251,35051,8,11.94,20.24,72.71,3.44149,0,432.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:05",6749252,35051,8,11.95,20.26,72.71,3.44149,0,432.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:10",6749253,35051,8,11.92,20.24,72.71,3.44149,0,428.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:15",6749254,35051,8,11.95,20.24,72.71,3.44149,0,432.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:20",6749255,35051,8,11.92,20.26,72.71,3.44149,0,429.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:25",6749256,35051,8,11.96,20.24,72.71,3.44149,0,431.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:30",6749257,35051,8,11.96,20.24,72.71,3.44149,0,432.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:35",6749258,35051,8,11.96,20.26,72.71,3.44149,0,432.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:40",6749259,35051,8,11.96,20.24,72.71,3.44149,0,431.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:45",6749260,35051,8,11.96,20.24,72.71,3.44149,0,429.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:50",6749261,35051,8,11.95,20.24,72.71,3.44149,0,427.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:11:55",6749262,35051,8,11.96,20.24,72.71,3.44149,0,424.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:00",6749263,35051,8,11.95,20.24,72.71,3.44149,0,426.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:05",6749264,35051,8,11.93,20.24,72.71,3.44149,0,427.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:10",6749265,35051,8,11.9,20.26,72.71,3.44149,0,421.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:15",6749266,35051,8,11.93,20.26,72.71,3.44149,0,429.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:20",6749267,35051,8,11.93,20.24,72.71,3.44149,0,427.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:25",6749268,35051,8,11.93,20.24,72.71,3.44149,0,427.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:30",6749269,35051,8,11.93,20.24,72.71,3.44149,0,429.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:35",6749270,35051,8,11.91,20.24,72.71,3.44149,0,429.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:40",6749271,35051,8,11.93,20.24,72.71,3.44149,0,427.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:45",6749272,35051,8,11.91,20.26,72.71,3.44149,0,424.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:50",6749273,35051,8,11.93,20.24,72.71,3.44149,0,429.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:12:55",6749274,35051,8,11.93,20.24,72.71,3.44149,0,429.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:00",6749275,35051,8,11.93,20.24,72.71,3.44149,0,432.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:05",6749276,35051,8,11.93,20.24,72.71,3.44149,0,432.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:10",6749277,35051,8,11.9,20.24,72.77,3.44149,0,426.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:15",6749278,35051,8,11.93,20.26,72.77,3.44149,0,432.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:20",6749279,35051,8,11.91,20.24,72.77,3.44149,0,427.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:25",6749280,35051,8,11.93,20.24,72.77,3.44149,0,429.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:30",6749281,35051,8,11.91,20.26,72.77,3.44149,0,427.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:35",6749282,35051,8,11.91,20.24,72.77,3.44149,0,431.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:40",6749283,35051,8,11.93,20.24,72.71,3.44149,0,429.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:45",6749284,35051,8,11.93,20.24,72.77,3.44149,0,427.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:50",6749285,35051,8,11.93,20.26,72.77,3.44149,0,426.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:13:55",6749286,35051,8,11.93,20.24,72.77,3.44149,0,429.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:00",6749287,35051,8,11.93,20.24,72.77,3.44149,0,432.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:05",6749288,35051,8,11.95,20.26,72.77,3.44149,0,432.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:10",6749289,35051,8,11.95,20.24,72.77,3.440814,0,432.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:15",6749290,35051,8,11.95,20.24,72.77,3.440814,0,432.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:20",6749291,35051,8,11.91,20.24,72.77,3.440814,0,428.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:25",6749292,35051,8,11.95,20.26,72.77,3.440814,0,429.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:30",6749293,35051,8,11.95,20.24,72.77,3.440814,0,429.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:35",6749294,35051,8,11.95,20.24,72.77,3.440814,0,429.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:40",6749295,35051,8,11.95,20.24,72.77,3.440814,0,432.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:45",6749296,35051,8,11.95,20.26,72.77,3.440814,0,429.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:50",6749297,35051,8,11.95,20.26,72.77,3.440814,0,429.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:14:55",6749298,35051,8,11.91,20.24,72.77,3.440814,0,428.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:00",6749299,35051,8,11.95,20.24,72.77,3.440814,0,429.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:05",6749300,35051,8,11.92,20.24,72.77,3.440814,0,429.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:10",6749301,35051,8,11.89,20.24,72.77,3.440814,0,422.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:15",6749302,35051,8,11.89,20.24,72.77,3.440814,0,431.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:20",6749303,35051,8,11.92,20.24,72.77,3.440814,0,432.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:25",6749304,35051,8,11.92,20.24,72.77,3.440814,0,434.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:30",6749305,35051,8,11.93,20.24,72.77,3.440814,0,431.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:35",6749306,35051,8,11.93,20.24,72.77,3.440814,0,435.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:40",6749307,35051,8,11.92,20.24,72.77,3.440814,0,433.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:45",6749308,35051,8,11.93,20.24,72.77,3.440814,0,431.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:50",6749309,35051,8,11.93,20.24,72.77,3.440814,0,432.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:15:55",6749310,35051,8,11.9,20.24,72.77,3.440814,0,432.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:00",6749311,35051,8,11.94,20.24,72.78,3.440814,0,431.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:05",6749312,35051,8,11.93,20.26,72.78,3.440814,0,432.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:10",6749313,35051,8,11.88,20.24,72.78,3.440814,0,429.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:15",6749314,35051,8,11.94,20.24,72.78,3.440814,0,433.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:20",6749315,35051,8,11.93,20.24,72.78,3.440814,0,433.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:25",6749316,35051,8,11.94,20.24,72.78,3.440814,0,435.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:30",6749317,35051,8,11.93,20.24,72.78,3.440814,0,439.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:35",6749318,35051,8,11.93,20.24,72.78,3.440814,0,439.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:40",6749319,35051,8,11.93,20.24,72.78,3.440814,0,435.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:45",6749320,35051,8,11.93,20.26,72.78,3.440814,0,436.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:50",6749321,35051,8,11.93,20.26,72.78,3.440814,0,436.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:16:55",6749322,35051,8,11.92,20.24,72.78,3.440814,0,434.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:00",6749323,35051,8,11.92,20.26,72.78,3.440814,0,437.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:05",6749324,35051,8,11.94,20.24,72.78,3.440814,0,436.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:10",6749325,35051,8,11.91,20.24,72.78,3.440814,0,432.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:15",6749326,35051,8,11.94,20.24,72.78,3.440814,0,437.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:20",6749327,35051,8,11.95,20.24,72.78,3.440814,0,439.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:25",6749328,35051,8,11.95,20.24,72.78,3.440814,0,441.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:30",6749329,35051,8,11.95,20.24,72.78,3.440814,0,439.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:35",6749330,35051,8,11.95,20.24,72.78,3.440814,0,436.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:40",6749331,35051,8,11.95,20.24,72.78,3.440814,0,439.2362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:45",6749332,35051,8,11.93,20.24,72.78,3.440814,0,435.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:50",6749333,35051,8,11.91,20.24,72.78,3.440814,0,436.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:17:55",6749334,35051,8,11.94,20.26,72.78,3.440814,0,436.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:00",6749335,35051,8,11.92,20.26,72.78,3.440814,0,434.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:05",6749336,35051,8,11.89,20.24,72.78,3.440814,0,433.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:10",6749337,35051,8,11.89,20.26,72.78,3.440814,0,431.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:15",6749338,35051,8,11.92,20.24,72.78,3.440814,0,434.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:20",6749339,35051,8,11.92,20.24,72.78,3.440814,0,436.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:25",6749340,35051,8,11.92,20.24,72.78,3.440814,0,437.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:30",6749341,35051,8,11.93,20.24,72.78,3.440814,0,436.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:35",6749342,35051,8,11.94,20.24,72.78,3.440814,0,435.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:40",6749343,35051,8,11.92,20.24,72.78,3.440814,0,434.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:45",6749344,35051,8,11.92,20.26,72.78,3.440814,0,433.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:50",6749345,35051,8,11.93,20.24,72.78,3.440814,0,427.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:18:55",6749346,35051,8,11.93,20.26,72.78,3.440814,0,427.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:00",6749347,35051,8,11.89,20.24,72.78,3.440814,0,424.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:05",6749348,35051,8,11.93,20.24,72.78,3.440814,0,427.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:10",6749349,35051,8,11.93,20.26,72.78,3.440814,0,424.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:15",6749350,35051,8,11.9,20.24,72.78,3.440814,0,420.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:20",6749351,35051,8,11.93,20.24,72.78,3.440814,0,427.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:25",6749352,35051,8,11.93,20.24,72.78,3.440814,0,427.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:30",6749353,35051,8,11.93,20.24,72.78,3.440814,0,427.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:35",6749354,35051,8,11.93,20.26,72.78,3.440139,0,427.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:40",6749355,35051,8,11.92,20.24,72.78,3.440139,0,422.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:45",6749356,35051,8,11.92,20.24,72.78,3.440139,0,429.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:50",6749357,35051,8,11.93,20.24,72.78,3.440139,0,429.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:19:55",6749358,35051,8,11.93,20.24,72.78,3.440139,0,430.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:00",6749359,35051,8,11.93,20.24,72.78,3.440139,0,421.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:05",6749360,35051,8,11.94,20.26,72.78,3.440139,0,427.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:10",6749361,35051,8,11.95,20.24,72.78,3.440139,0,431.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:15",6749362,35051,8,11.9,20.24,72.78,3.440139,0,432.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:20",6749363,35051,8,11.94,20.24,72.78,3.440139,0,432.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:25",6749364,35051,8,11.94,20.24,72.78,3.440139,0,431.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:30",6749365,35051,8,11.95,20.24,72.78,3.440139,0,427.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:35",6749366,35051,8,11.92,20.26,72.78,3.440139,0,424.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:40",6749367,35051,8,11.94,20.24,72.78,3.440139,0,427.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:45",6749368,35051,8,11.94,20.24,72.78,3.440139,0,431.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:50",6749369,35051,8,11.95,20.26,72.78,3.440139,0,431.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:20:55",6749370,35051,8,11.91,20.24,72.78,3.440139,0,427.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:00",6749371,35051,8,11.92,20.24,72.78,3.440139,0,431.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:05",6749372,35051,8,11.92,20.26,72.78,3.440139,0,431.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:10",6749373,35051,8,11.89,20.24,72.78,3.440139,0,429.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:15",6749374,35051,8,11.92,20.24,72.78,3.440139,0,434.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:20",6749375,35051,8,11.91,20.26,72.78,3.440814,0,431.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:25",6749376,35051,8,11.92,20.26,72.78,3.440814,0,431.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:30",6749377,35051,8,11.92,20.24,72.78,3.440814,0,432.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:35",6749378,35051,8,11.89,20.24,72.78,3.440814,0,427.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:40",6749379,35051,8,11.92,20.26,72.78,3.440814,0,427.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:45",6749380,35051,8,11.92,20.24,72.78,3.440814,0,427.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:50",6749381,35051,8,11.93,20.24,72.78,3.440814,0,429.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:21:55",6749382,35051,8,11.92,20.24,72.78,3.440814,0,429.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:00",6749383,35051,8,11.9,20.24,72.78,3.440814,0,422.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:05",6749384,35051,8,11.92,20.24,72.78,3.440814,0,420.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:10",6749385,35051,8,11.89,20.24,72.78,3.440814,0,422.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:15",6749386,35051,8,11.9,20.24,72.78,3.440814,0,422.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:20",6749387,35051,8,11.93,20.26,72.78,3.440814,0,427.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:25",6749388,35051,8,11.92,20.24,72.78,3.440814,0,425.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:30",6749389,35051,8,11.93,20.24,72.78,3.440814,0,424.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:35",6749390,35051,8,11.93,20.24,72.78,3.440814,0,427.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:40",6749391,35051,8,11.93,20.24,72.84,3.440814,0,425.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:45",6749392,35051,8,11.92,20.24,72.84,3.440814,0,427.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:50",6749393,35051,8,11.93,20.24,72.84,3.440814,0,424.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:22:55",6749394,35051,8,11.93,20.24,72.84,3.440814,0,427.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:00",6749395,35051,8,11.93,20.24,72.84,3.440814,0,427.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:05",6749396,35051,8,11.91,20.24,72.84,3.440814,0,422.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:10",6749397,35051,8,11.9,20.24,72.84,3.440814,0,422.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:15",6749398,35051,8,11.94,20.24,72.84,3.440814,0,427.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:20",6749399,35051,8,11.94,20.24,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:25",6749400,35051,8,11.95,20.26,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:30",6749401,35051,8,11.94,20.24,72.84,3.440814,0,432.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:35",6749402,35051,8,11.95,20.24,72.84,3.440814,0,432.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:40",6749403,35051,8,11.94,20.24,72.84,3.440814,0,427.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:45",6749404,35051,8,11.94,20.26,72.84,3.440814,0,427.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:50",6749405,35051,8,11.95,20.24,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:23:55",6749406,35051,8,11.94,20.24,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:00",6749407,35051,8,11.95,20.24,72.84,3.440814,0,430.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:05",6749408,35051,8,11.92,20.24,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:10",6749409,35051,8,11.89,20.24,72.84,3.440814,0,422.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:15",6749410,35051,8,11.92,20.26,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:20",6749411,35051,8,11.92,20.24,72.84,3.440814,0,431.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:25",6749412,35051,8,11.92,20.24,72.84,3.440814,0,429.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:30",6749413,35051,8,11.92,20.24,72.84,3.440814,0,429.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:35",6749414,35051,8,11.92,20.26,72.84,3.440814,0,429.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:40",6749415,35051,8,11.93,20.24,72.84,3.440814,0,427.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:45",6749416,35051,8,11.93,20.24,72.84,3.440814,0,427.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:50",6749417,35051,8,11.9,20.24,72.84,3.440814,0,424.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:24:55",6749418,35051,8,11.92,20.24,72.84,3.440814,0,427.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:00",6749419,35051,8,11.93,20.24,72.84,3.440814,0,427.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:05",6749420,35051,8,11.93,20.24,72.84,3.440814,0,424.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:10",6749421,35051,8,11.9,20.24,72.84,3.440814,0,422.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:15",6749422,35051,8,11.93,20.24,72.84,3.440814,0,427.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:20",6749423,35051,8,11.93,20.24,72.84,3.440814,0,426.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:25",6749424,35051,8,11.94,20.24,72.84,3.440814,0,427.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:30",6749425,35051,8,11.94,20.26,72.84,3.440814,0,427.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:35",6749426,35051,8,11.94,20.24,72.84,3.440814,0,424.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:40",6749427,35051,8,11.9,20.24,72.84,3.440814,0,426.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:45",6749428,35051,8,11.93,20.24,72.84,3.440814,0,423.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:50",6749429,35051,8,11.93,20.24,72.84,3.440814,0,431.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:25:55",6749430,35051,8,11.9,20.24,72.84,3.440814,0,428.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:00",6749431,35051,8,11.92,20.24,72.84,3.440814,0,427.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:05",6749432,35051,8,11.91,20.24,72.84,3.440814,0,422.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:10",6749433,35051,8,11.9,20.26,72.84,3.440814,0,423.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:15",6749434,35051,8,11.91,20.24,72.84,3.440814,0,420.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:20",6749435,35051,8,11.91,20.24,72.84,3.440814,0,427.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:25",6749436,35051,8,11.95,20.24,72.84,3.440814,0,428.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:30",6749437,35051,8,11.95,20.24,72.84,3.440814,0,438.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:35",6749438,35051,8,11.95,20.24,72.84,3.440814,0,435.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:40",6749439,35051,8,11.95,20.24,72.84,3.440814,0,439.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:45",6749440,35051,8,11.95,20.24,72.84,3.440814,0,436.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:50",6749441,35051,8,11.95,20.24,72.84,3.440814,0,424.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:26:55",6749442,35051,8,11.95,20.24,72.84,3.440814,0,420.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:00",6749443,35051,8,11.9,20.24,72.84,3.440814,0,421.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:05",6749444,35051,8,11.92,20.24,72.84,3.440814,0,422.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:10",6749445,35051,8,11.92,20.24,72.84,3.440814,0,422.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:15",6749446,35051,8,11.88,20.24,72.84,3.440814,0,424.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:20",6749447,35051,8,11.92,20.26,72.84,3.440814,0,425.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:25",6749448,35051,8,11.92,20.24,72.84,3.440814,0,424.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:30",6749449,35051,8,11.92,20.24,72.84,3.440814,0,421.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:35",6749450,35051,8,11.93,20.24,72.84,3.440814,0,424.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:40",6749451,35051,8,11.93,20.24,72.84,3.440814,0,425.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:45",6749452,35051,8,11.89,20.24,72.84,3.440814,0,424.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:50",6749453,35051,8,11.93,20.24,72.84,3.440814,0,424.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:27:55",6749454,35051,8,11.92,20.24,72.84,3.440814,0,427.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:00",6749455,35051,8,11.93,20.26,72.84,3.440814,0,427.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:05",6749456,35051,8,11.94,20.24,72.84,3.440814,0,429.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:10",6749457,35051,8,11.89,20.24,72.84,3.440814,0,427.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:15",6749458,35051,8,11.93,20.24,72.84,3.440814,0,427.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:20",6749459,35051,8,11.92,20.26,72.84,3.440814,0,427.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:25",6749460,35051,8,11.93,20.24,72.84,3.440814,0,429.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:30",6749461,35051,8,11.93,20.24,72.84,3.440814,0,429.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:35",6749462,35051,8,11.93,20.26,72.84,3.440139,0,430.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:40",6749463,35051,8,11.9,20.24,72.84,3.440139,0,423.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:45",6749464,35051,8,11.92,20.26,72.84,3.440139,0,429.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:50",6749465,35051,8,11.92,20.24,72.84,3.440139,0,426.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:28:55",6749466,35051,8,11.9,20.24,72.84,3.440139,0,423.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:00",6749467,35051,8,11.92,20.24,72.84,3.440139,0,426.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:05",6749468,35051,8,11.94,20.24,72.84,3.440139,0,431.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:10",6749469,35051,8,11.9,20.24,72.84,3.440139,0,426.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:15",6749470,35051,8,11.94,20.26,72.84,3.440139,0,428.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:20",6749471,35051,8,11.94,20.26,72.84,3.440139,0,432.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:25",6749472,35051,8,11.91,20.24,72.84,3.440139,0,429.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:30",6749473,35051,8,11.94,20.26,72.84,3.440139,0,431.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:35",6749474,35051,8,11.94,20.24,72.84,3.440139,0,435.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:40",6749475,35051,8,11.94,20.24,72.84,3.440139,0,432.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:45",6749476,35051,8,11.95,20.26,72.84,3.440139,0,434.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:50",6749477,35051,8,11.95,20.24,72.84,3.440139,0,435.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:29:55",6749478,35051,8,11.95,20.24,72.84,3.440139,0,434.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:00",6749479,35051,8,11.94,20.24,72.84,3.440139,0,438.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:05",6749480,35051,8,11.92,20.24,72.84,3.440139,0,437.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:10",6749481,35051,8,11.88,20.26,72.84,3.440139,0,434.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:15",6749482,35051,8,11.92,20.26,72.84,3.440139,0,441.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:20",6749483,35051,8,11.89,20.24,72.84,3.440139,0,441.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:25",6749484,35051,8,11.91,20.24,72.84,3.440139,0,441.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:30",6749485,35051,8,11.92,20.24,72.84,3.440139,0,441.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:35",6749486,35051,8,11.93,20.24,72.84,3.440139,0,441.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:40",6749487,35051,8,11.86,20.24,72.84,3.440139,0,437.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:45",6749488,35051,8,11.92,20.24,72.84,3.440139,0,441.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:50",6749489,35051,8,11.92,20.24,72.84,3.440139,0,440.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:30:55",6749490,35051,8,11.92,20.24,72.84,3.440139,0,438.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:00",6749491,35051,8,11.93,20.24,72.91,3.440139,0,439.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:05",6749492,35051,8,11.91,20.24,72.91,3.440139,0,439.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:10",6749493,35051,8,11.88,20.24,72.91,3.440139,0,434.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:15",6749494,35051,8,11.89,20.24,72.91,3.440139,0,435.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:20",6749495,35051,8,11.92,20.24,72.91,3.440139,0,435.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:25",6749496,35051,8,11.89,20.26,72.84,3.440139,0,437.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:30",6749497,35051,8,11.92,20.24,72.91,3.440139,0,439.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:35",6749498,35051,8,11.92,20.24,72.91,3.440139,0,441.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:40",6749499,35051,8,11.92,20.24,72.91,3.440139,0,444.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:45",6749500,35051,8,11.92,20.24,72.91,3.440139,0,444.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:50",6749501,35051,8,11.93,20.24,72.91,3.440139,0,441.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:31:55",6749502,35051,8,11.89,20.24,72.91,3.440139,0,438.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:00",6749503,35051,8,11.92,20.24,72.91,3.440139,0,441.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:05",6749504,35051,8,11.94,20.24,72.91,3.440139,0,441.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:10",6749505,35051,8,11.94,20.24,72.91,3.44149,0,441.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:15",6749506,35051,8,11.94,20.24,72.91,3.44149,0,440.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:20",6749507,35051,8,11.94,20.24,72.91,3.44149,0,443.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:25",6749508,35051,8,11.94,20.24,72.91,3.44149,0,443.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:30",6749509,35051,8,11.94,20.24,72.91,3.44149,0,442.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:35",6749510,35051,8,11.94,20.24,72.91,3.44149,0,446.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:40",6749511,35051,8,11.94,20.24,72.91,3.44149,0,450.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:45",6749512,35051,8,11.95,20.24,72.91,3.44149,0,450.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:50",6749513,35051,8,11.91,20.24,72.91,3.44149,0,446.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:32:55",6749514,35051,8,11.94,20.24,72.91,3.44149,0,442.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:00",6749515,35051,8,11.94,20.24,72.91,3.44149,0,443.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:05",6749516,35051,8,11.92,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:10",6749517,35051,8,11.92,20.24,72.91,3.44149,0,441.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:15",6749518,35051,8,11.92,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:20",6749519,35051,8,11.91,20.24,72.91,3.44149,0,441.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:25",6749520,35051,8,11.92,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:30",6749521,35051,8,11.92,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:35",6749522,35051,8,11.89,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:40",6749523,35051,8,11.93,20.24,72.91,3.44149,0,446.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:45",6749524,35051,8,11.92,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:50",6749525,35051,8,11.93,20.24,72.91,3.44149,0,443.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:33:55",6749526,35051,8,11.88,20.24,72.91,3.44149,0,443.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:00",6749527,35051,8,11.89,20.24,72.91,3.440814,0,445.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:05",6749528,35051,8,11.92,20.24,72.91,3.440814,0,445.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:10",6749529,35051,8,11.88,20.24,72.91,3.440814,0,437.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:15",6749530,35051,8,11.92,20.24,72.91,3.440814,0,438.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:20",6749531,35051,8,11.92,20.24,72.91,3.440814,0,443.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:25",6749532,35051,8,11.92,20.24,72.91,3.440814,0,443.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:30",6749533,35051,8,11.9,20.24,72.91,3.440814,0,437.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:35",6749534,35051,8,11.92,20.24,72.91,3.440814,0,443.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:40",6749535,35051,8,11.92,20.24,72.91,3.440814,0,443.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:45",6749536,35051,8,11.91,20.24,72.91,3.440814,0,439.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:50",6749537,35051,8,11.92,20.24,72.91,3.440814,0,446.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:34:55",6749538,35051,8,11.92,20.24,72.91,3.440814,0,446.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:00",6749539,35051,8,11.92,20.24,72.91,3.440814,0,446.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:05",6749540,35051,8,11.94,20.24,72.91,3.440814,0,445.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:10",6749541,35051,8,11.94,20.24,72.91,3.440814,0,446.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:15",6749542,35051,8,11.94,20.24,72.91,3.440814,0,445.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:20",6749543,35051,8,11.94,20.24,72.91,3.440814,0,446.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:25",6749544,35051,8,11.94,20.24,72.91,3.440814,0,448.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:30",6749545,35051,8,11.91,20.24,72.91,3.440814,0,441.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:35",6749546,35051,8,11.94,20.24,72.91,3.440814,0,446.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:40",6749547,35051,8,11.94,20.24,72.91,3.440814,0,448.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:45",6749548,35051,8,11.94,20.24,72.91,3.44149,0,448.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:50",6749549,35051,8,11.94,20.24,72.91,3.44149,0,446.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:35:55",6749550,35051,8,11.94,20.24,72.91,3.44149,0,448.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:00",6749551,35051,8,11.94,20.24,72.91,3.44149,0,448.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:05",6749552,35051,8,11.92,20.24,72.91,3.44149,0,443.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:10",6749553,35051,8,11.88,20.24,72.91,3.44149,0,441.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:15",6749554,35051,8,11.92,20.24,72.91,3.44149,0,443.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:20",6749555,35051,8,11.92,20.24,72.91,3.44149,0,443.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:25",6749556,35051,8,11.91,20.24,72.91,3.44149,0,439.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:30",6749557,35051,8,11.92,20.24,72.91,3.44149,0,442.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:35",6749558,35051,8,11.92,20.24,72.91,3.44149,0,443.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:40",6749559,35051,8,11.92,20.24,72.91,3.44149,0,443.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:45",6749560,35051,8,11.92,20.24,72.91,3.44149,0,443.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:50",6749561,35051,8,11.92,20.24,72.91,3.44149,0,443.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:36:55",6749562,35051,8,11.93,20.24,72.91,3.44149,0,446.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:00",6749563,35051,8,11.92,20.24,72.91,3.44149,0,446.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:05",6749564,35051,8,11.92,20.24,72.91,3.44149,0,442.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:10",6749565,35051,8,11.86,20.24,72.91,3.44149,0,440.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:15",6749566,35051,8,11.91,20.24,72.91,3.44149,0,444.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:20",6749567,35051,8,11.92,20.24,72.91,3.44149,0,448.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:25",6749568,35051,8,11.92,20.24,72.91,3.44149,0,450.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:30",6749569,35051,8,11.92,20.24,72.98,3.44149,0,450.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:35",6749570,35051,8,11.92,20.24,72.91,3.44149,0,447.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:40",6749571,35051,8,11.89,20.24,72.91,3.44149,0,446.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:45",6749572,35051,8,11.89,20.24,72.98,3.44149,0,447.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:50",6749573,35051,8,11.92,20.24,72.98,3.44149,0,446.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:37:55",6749574,35051,8,11.92,20.24,72.91,3.44149,0,448.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:00",6749575,35051,8,11.89,20.24,72.98,3.44149,0,444.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:05",6749576,35051,8,11.94,20.24,72.98,3.44149,0,448.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:10",6749577,35051,8,11.9,20.24,72.98,3.44149,0,441.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:15",6749578,35051,8,11.94,20.24,72.91,3.44149,0,450.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:20",6749579,35051,8,11.94,20.24,72.98,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:25",6749580,35051,8,11.9,20.24,72.98,3.44149,0,450.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:30",6749581,35051,8,11.94,20.24,72.98,3.44149,0,450.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:35",6749582,35051,8,11.94,20.24,72.91,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:40",6749583,35051,8,11.94,20.24,72.98,3.44149,0,453.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:45",6749584,35051,8,11.94,20.24,72.91,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:50",6749585,35051,8,11.94,20.24,72.98,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:38:55",6749586,35051,8,11.94,20.24,72.98,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:00",6749587,35051,8,11.94,20.24,72.98,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:05",6749588,35051,8,11.88,20.24,72.91,3.44149,0,452.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:10",6749589,35051,8,11.87,20.24,72.98,3.44149,0,446.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:15",6749590,35051,8,11.92,20.24,72.98,3.44149,0,450.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:20",6749591,35051,8,11.92,20.24,72.98,3.440814,0,450.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:25",6749592,35051,8,11.88,20.24,72.98,3.440814,0,444.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:30",6749593,35051,8,11.92,20.24,72.98,3.440814,0,448.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:35",6749594,35051,8,11.92,20.24,72.98,3.440814,0,448.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:40",6749595,35051,8,11.92,20.24,72.98,3.440814,0,442.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:45",6749596,35051,8,11.92,20.24,72.98,3.440814,0,446.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:50",6749597,35051,8,11.92,20.24,72.98,3.440814,0,446.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:39:55",6749598,35051,8,11.92,20.24,72.98,3.440814,0,445.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:00",6749599,35051,8,11.92,20.24,72.98,3.440814,0,445.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:05",6749600,35051,8,11.9,20.24,72.98,3.440814,0,446.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:10",6749601,35051,8,11.89,20.24,72.98,3.440814,0,444.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:15",6749602,35051,8,11.92,20.24,72.98,3.440814,0,448.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:20",6749603,35051,8,11.92,20.24,72.98,3.440814,0,446.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:25",6749604,35051,8,11.92,20.24,72.98,3.440814,0,448.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:30",6749605,35051,8,11.89,20.24,72.98,3.440814,0,441.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:35",6749606,35051,8,11.92,20.24,72.98,3.440814,0,443.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:40",6749607,35051,8,11.92,20.24,72.98,3.440814,0,446.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:45",6749608,35051,8,11.91,20.24,72.98,3.440814,0,442.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:50",6749609,35051,8,11.92,20.24,72.98,3.440814,0,448.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:40:55",6749610,35051,8,11.89,20.24,72.98,3.440814,0,448.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:00",6749611,35051,8,11.92,20.24,72.98,3.440814,0,450.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:05",6749612,35051,8,11.94,20.24,72.98,3.440814,0,450.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:10",6749613,35051,8,11.9,20.24,72.98,3.440814,0,445.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:15",6749614,35051,8,11.94,20.24,72.98,3.440814,0,448.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:20",6749615,35051,8,11.94,20.24,72.98,3.440814,0,448.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:25",6749616,35051,8,11.92,20.24,72.98,3.440814,0,446.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:30",6749617,35051,8,11.94,20.24,72.98,3.440814,0,448.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:35",6749618,35051,8,11.95,20.24,72.98,3.440814,0,446.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:40",6749619,35051,8,11.95,20.24,72.98,3.440814,0,450.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:45",6749620,35051,8,11.9,20.24,72.98,3.440814,0,446.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:50",6749621,35051,8,11.94,20.24,72.98,3.440814,0,448.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:41:55",6749622,35051,8,11.94,20.24,72.98,3.440814,0,446.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:00",6749623,35051,8,11.94,20.24,72.98,3.440814,0,448.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:05",6749624,35051,8,11.92,20.24,72.98,3.440814,0,446.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:10",6749625,35051,8,11.92,20.24,72.98,3.440814,0,445.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:15",6749626,35051,8,11.92,20.24,72.98,3.440814,0,448.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:20",6749627,35051,8,11.91,20.24,72.98,3.440814,0,446.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:25",6749628,35051,8,11.92,20.24,72.98,3.440814,0,446.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:30",6749629,35051,8,11.92,20.24,72.98,3.440814,0,448.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:35",6749630,35051,8,11.92,20.24,72.98,3.440814,0,450.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:40",6749631,35051,8,11.93,20.24,72.98,3.440814,0,451.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:45",6749632,35051,8,11.92,20.24,72.98,3.440814,0,450.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:50",6749633,35051,8,11.89,20.24,72.98,3.440814,0,443.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:42:55",6749634,35051,8,11.91,20.24,72.98,3.440814,0,445.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:00",6749635,35051,8,11.92,20.24,72.98,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:05",6749636,35051,8,11.93,20.24,72.98,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:10",6749637,35051,8,11.92,20.24,72.98,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:15",6749638,35051,8,11.92,20.24,72.98,3.44149,0,448.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:20",6749639,35051,8,11.92,20.24,72.98,3.44149,0,450.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:25",6749640,35051,8,11.92,20.24,72.98,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:30",6749641,35051,8,11.92,20.24,72.98,3.44149,0,449.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:35",6749642,35051,8,11.92,20.24,72.98,3.44149,0,451.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:40",6749643,35051,8,11.92,20.24,72.98,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:45",6749644,35051,8,11.92,20.24,72.98,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:50",6749645,35051,8,11.92,20.24,72.98,3.44149,0,452.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:43:55",6749646,35051,8,11.92,20.24,72.98,3.44149,0,453.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:00",6749647,35051,8,11.93,20.24,72.98,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:05",6749648,35051,8,11.94,20.24,72.98,3.44149,0,453.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:10",6749649,35051,8,11.9,20.24,72.98,3.44149,0,448.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:15",6749650,35051,8,11.94,20.24,72.98,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:20",6749651,35051,8,11.94,20.24,72.98,3.44149,0,454.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:25",6749652,35051,8,11.95,20.24,72.98,3.44149,0,455.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:30",6749653,35051,8,11.94,20.24,72.98,3.44149,0,454.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:35",6749654,35051,8,11.95,20.24,72.98,3.44149,0,455.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:40",6749655,35051,8,11.91,20.24,72.98,3.44149,0,454.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:45",6749656,35051,8,11.94,20.24,72.98,3.442165,0,453.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:50",6749657,35051,8,11.94,20.24,72.98,3.442165,0,453.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:44:55",6749658,35051,8,11.94,20.24,72.98,3.442165,0,452.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:00",6749659,35051,8,11.94,20.24,72.98,3.442165,0,453.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:05",6749660,35051,8,11.92,20.24,73.05,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:10",6749661,35051,8,11.86,20.24,72.98,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:15",6749662,35051,8,11.92,20.24,72.98,3.442165,0,449.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:20",6749663,35051,8,11.86,20.24,72.98,3.442165,0,448.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:25",6749664,35051,8,11.92,20.24,72.98,3.442165,0,452.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:30",6749665,35051,8,11.92,20.24,72.98,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:35",6749666,35051,8,11.92,20.24,73.05,3.442165,0,449.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:40",6749667,35051,8,11.92,20.24,72.98,3.442165,0,448.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:45",6749668,35051,8,11.92,20.24,72.98,3.442165,0,450.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:50",6749669,35051,8,11.92,20.24,72.98,3.442165,0,452.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:45:55",6749670,35051,8,11.89,20.24,73.05,3.442165,0,452.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:00",6749671,35051,8,11.91,20.24,73.05,3.442165,0,441.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:05",6749672,35051,8,11.92,20.24,73.05,3.442165,0,448.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:10",6749673,35051,8,11.89,20.24,72.98,3.442165,0,439.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:15",6749674,35051,8,11.93,20.24,73.05,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:20",6749675,35051,8,11.92,20.24,73.05,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:25",6749676,35051,8,11.92,20.24,73.05,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:30",6749677,35051,8,11.93,20.24,73.05,3.442165,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:35",6749678,35051,8,11.93,20.24,73.05,3.44149,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:40",6749679,35051,8,11.92,20.24,73.05,3.44149,0,446.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:45",6749680,35051,8,11.89,20.24,73.05,3.44149,0,450.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:50",6749681,35051,8,11.92,20.24,73.05,3.44149,0,450.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:46:55",6749682,35051,8,11.92,20.24,73.05,3.44149,0,450.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:00",6749683,35051,8,11.92,20.24,73.05,3.44149,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:05",6749684,35051,8,11.94,20.24,73.05,3.44149,0,450.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:10",6749685,35051,8,11.9,20.24,73.05,3.44149,0,445.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:15",6749686,35051,8,11.94,20.24,73.05,3.44149,0,447.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:20",6749687,35051,8,11.94,20.24,73.05,3.44149,0,447.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:25",6749688,35051,8,11.94,20.24,73.05,3.44149,0,448.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:30",6749689,35051,8,11.94,20.24,73.05,3.44149,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:35",6749690,35051,8,11.94,20.24,73.05,3.44149,0,445.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:40",6749691,35051,8,11.89,20.24,73.05,3.44149,0,441.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:45",6749692,35051,8,11.94,20.24,73.05,3.44149,0,450.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:50",6749693,35051,8,11.94,20.24,73.05,3.44149,0,452.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:47:55",6749694,35051,8,11.94,20.24,73.05,3.44149,0,447.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:00",6749695,35051,8,11.94,20.24,73.05,3.44149,0,448.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:05",6749696,35051,8,11.91,20.24,73.05,3.44149,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:10",6749697,35051,8,11.89,20.24,73.05,3.44149,0,443.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:15",6749698,35051,8,11.91,20.24,73.05,3.44149,0,447.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:20",6749699,35051,8,11.88,20.24,73.05,3.440814,0,447.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:25",6749700,35051,8,11.91,20.24,73.05,3.440814,0,450.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:30",6749701,35051,8,11.89,20.24,73.05,3.440814,0,450.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:35",6749702,35051,8,11.93,20.24,73.05,3.440814,0,450.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:40",6749703,35051,8,11.93,20.24,73.05,3.440814,0,450.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:45",6749704,35051,8,11.92,20.24,73.05,3.440814,0,450.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:50",6749705,35051,8,11.92,20.24,73.05,3.440814,0,446.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:48:55",6749706,35051,8,11.91,20.24,73.05,3.440814,0,444.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:00",6749707,35051,8,11.92,20.24,73.05,3.440814,0,444.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:05",6749708,35051,8,11.89,20.24,73.05,3.440814,0,438.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:10",6749709,35051,8,11.89,20.24,73.05,3.440814,0,438.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:15",6749710,35051,8,11.92,20.24,73.05,3.440814,0,443.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:20",6749711,35051,8,11.89,20.24,73.05,3.440814,0,441.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:25",6749712,35051,8,11.92,20.24,73.05,3.440814,0,439.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:30",6749713,35051,8,11.92,20.24,73.05,3.440814,0,442.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:35",6749714,35051,8,11.92,20.24,73.05,3.440814,0,441.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:40",6749715,35051,8,11.92,20.24,73.05,3.440814,0,440.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:45",6749716,35051,8,11.92,20.24,73.05,3.440814,0,439.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:50",6749717,35051,8,11.92,20.24,73.05,3.440814,0,441.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:49:55",6749718,35051,8,11.86,20.24,73.05,3.440814,0,436.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:00",6749719,35051,8,11.92,20.24,73.05,3.440814,0,441.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:05",6749720,35051,8,11.9,20.24,73.05,3.440814,0,438.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:10",6749721,35051,8,11.94,20.24,73.05,3.440814,0,441.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:15",6749722,35051,8,11.94,20.24,73.05,3.440814,0,440.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:20",6749723,35051,8,11.94,20.24,73.05,3.440814,0,441.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:25",6749724,35051,8,11.94,20.24,73.05,3.440814,0,441.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:30",6749725,35051,8,11.94,20.24,73.05,3.440814,0,444.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:35",6749726,35051,8,11.94,20.24,73.05,3.440814,0,444.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:40",6749727,35051,8,11.94,20.24,73.05,3.440814,0,446.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:45",6749728,35051,8,11.9,20.24,73.05,3.440814,0,442.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:50",6749729,35051,8,11.94,20.24,73.05,3.440814,0,446.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:50:55",6749730,35051,8,11.93,20.24,73.05,3.440814,0,440.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:00",6749731,35051,8,11.94,20.24,73.05,3.440814,0,444.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:05",6749732,35051,8,11.92,20.24,73.05,3.440814,0,445.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:10",6749733,35051,8,11.92,20.24,73.05,3.440814,0,443.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:15",6749734,35051,8,11.89,20.24,73.05,3.440814,0,443.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:20",6749735,35051,8,11.91,20.24,73.05,3.440814,0,444.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:25",6749736,35051,8,11.92,20.24,73.05,3.440814,0,443.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:30",6749737,35051,8,11.92,20.24,73.05,3.440814,0,442.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:35",6749738,35051,8,11.93,20.24,73.05,3.440814,0,444.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:40",6749739,35051,8,11.91,20.24,73.05,3.440814,0,443.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:45",6749740,35051,8,11.92,20.24,73.05,3.440814,0,443.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:50",6749741,35051,8,11.92,20.24,73.05,3.440814,0,444.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:51:55",6749742,35051,8,11.92,20.24,73.05,3.440814,0,446.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:00",6749743,35051,8,11.92,20.24,73.05,3.44149,0,446.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:05",6749744,35051,8,11.92,20.24,73.05,3.44149,0,445.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:10",6749745,35051,8,11.89,20.24,73.05,3.44149,0,442.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:15",6749746,35051,8,11.92,20.24,73.05,3.44149,0,444.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:20",6749747,35051,8,11.92,20.24,73.05,3.44149,0,446.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:25",6749748,35051,8,11.9,20.24,73.12,3.44149,0,437.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:30",6749749,35051,8,11.89,20.24,73.05,3.44149,0,443.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:35",6749750,35051,8,11.92,20.24,73.12,3.44149,0,443.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:40",6749751,35051,8,11.9,20.24,73.05,3.44149,0,440.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:45",6749752,35051,8,11.92,20.24,73.05,3.44149,0,444.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:50",6749753,35051,8,11.92,20.24,73.05,3.44149,0,444.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:52:55",6749754,35051,8,11.92,20.24,73.05,3.44149,0,443.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:00",6749755,35051,8,11.92,20.24,73.12,3.44149,0,446.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:05",6749756,35051,8,11.94,20.24,73.05,3.44149,0,445.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:10",6749757,35051,8,11.94,20.24,73.05,3.44149,0,444.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:15",6749758,35051,8,11.94,20.24,73.12,3.44149,0,442.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:20",6749759,35051,8,11.91,20.24,73.12,3.44149,0,444.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:25",6749760,35051,8,11.94,20.24,73.05,3.44149,0,446.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:30",6749761,35051,8,11.94,20.24,73.12,3.44149,0,446.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:35",6749762,35051,8,11.92,20.24,73.12,3.44149,0,442.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:40",6749763,35051,8,11.94,20.24,73.12,3.44149,0,446.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:45",6749764,35051,8,11.94,20.24,73.12,3.440814,0,446.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:50",6749765,35051,8,11.92,20.24,73.12,3.440814,0,445.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:53:55",6749766,35051,8,11.94,20.24,73.12,3.440814,0,444.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:00",6749767,35051,8,11.91,20.24,73.12,3.440814,0,446.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:05",6749768,35051,8,11.89,20.24,73.12,3.440814,0,444.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:10",6749769,35051,8,11.85,20.24,73.12,3.440814,0,444.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:15",6749770,35051,8,11.92,20.24,73.12,3.440814,0,445.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:20",6749771,35051,8,11.91,20.24,73.05,3.440814,0,448.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:25",6749772,35051,8,11.91,20.24,73.12,3.440814,0,450.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:30",6749773,35051,8,11.91,20.24,73.12,3.440814,0,449.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:35",6749774,35051,8,11.92,20.24,73.12,3.440814,0,457.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:40",6749775,35051,8,11.92,20.24,73.12,3.440814,0,454.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:45",6749776,35051,8,11.92,20.24,73.12,3.440814,0,452.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:50",6749777,35051,8,11.92,20.24,73.12,3.440814,0,450.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:54:55",6749778,35051,8,11.92,20.24,73.12,3.440814,0,449.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:00",6749779,35051,8,11.92,20.24,73.12,3.440814,0,452.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:05",6749780,35051,8,11.92,20.24,73.12,3.440814,0,455.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:10",6749781,35051,8,11.89,20.24,73.12,3.440814,0,450.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:15",6749782,35051,8,11.91,20.24,73.12,3.440814,0,451.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:20",6749783,35051,8,11.9,20.24,73.12,3.440814,0,453.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:25",6749784,35051,8,11.92,20.24,73.12,3.440814,0,452.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:30",6749785,35051,8,11.92,20.24,73.12,3.440814,0,453.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:35",6749786,35051,8,11.92,20.24,73.11,3.44149,0,453.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:40",6749787,35051,8,11.92,20.24,73.11,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:45",6749788,35051,8,11.92,20.24,73.11,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:50",6749789,35051,8,11.88,20.24,73.11,3.44149,0,451.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:55:55",6749790,35051,8,11.92,20.24,73.11,3.44149,0,458.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:00",6749791,35051,8,11.92,20.24,73.11,3.44149,0,457.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:05",6749792,35051,8,11.93,20.24,73.11,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:10",6749793,35051,8,11.86,20.24,73.11,3.44149,0,446.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:15",6749794,35051,8,11.94,20.24,73.11,3.44149,0,457.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:20",6749795,35051,8,11.93,20.24,73.11,3.44149,0,457.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:25",6749796,35051,8,11.93,20.24,73.11,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:30",6749797,35051,8,11.93,20.24,73.11,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:35",6749798,35051,8,11.93,20.24,73.11,3.44149,0,454.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:40",6749799,35051,8,11.94,20.24,73.11,3.44149,0,452.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:45",6749800,35051,8,11.92,20.24,73.11,3.44149,0,449.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:50",6749801,35051,8,11.94,20.24,73.11,3.44149,0,450.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:56:55",6749802,35051,8,11.94,20.24,73.11,3.44149,0,450.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:00",6749803,35051,8,11.94,20.24,73.11,3.44149,0,450.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:05",6749804,35051,8,11.91,20.24,73.11,3.44149,0,447.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:10",6749805,35051,8,11.88,20.24,73.11,3.44149,0,442.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:15",6749806,35051,8,11.89,20.24,73.11,3.44149,0,444.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:20",6749807,35051,8,11.91,20.24,73.11,3.440814,0,445.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:25",6749808,35051,8,11.91,20.24,73.11,3.440814,0,446.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:30",6749809,35051,8,11.92,20.24,73.11,3.440814,0,439.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:35",6749810,35051,8,11.92,20.24,73.11,3.440814,0,441.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:40",6749811,35051,8,11.92,20.24,73.11,3.440814,0,446.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:45",6749812,35051,8,11.92,20.24,73.11,3.440814,0,446.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:50",6749813,35051,8,11.91,20.24,73.11,3.440814,0,450.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:57:55",6749814,35051,8,11.9,20.24,73.11,3.440814,0,452.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:00",6749815,35051,8,11.9,20.24,73.11,3.440814,0,450.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:05",6749816,35051,8,11.92,20.24,73.11,3.440814,0,446.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:10",6749817,35051,8,11.91,20.24,73.11,3.440814,0,444.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:15",6749818,35051,8,11.92,20.24,73.11,3.440814,0,446.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:20",6749819,35051,8,11.92,20.24,73.11,3.440814,0,448.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:25",6749820,35051,8,11.9,20.24,73.11,3.440814,0,444.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:30",6749821,35051,8,11.92,20.24,73.11,3.440814,0,450.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:35",6749822,35051,8,11.92,20.24,73.11,3.440814,0,446.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:40",6749823,35051,8,11.9,20.24,73.11,3.440814,0,446.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:45",6749824,35051,8,11.92,20.24,73.11,3.440814,0,447.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:50",6749825,35051,8,11.9,20.24,73.11,3.440814,0,448.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:58:55",6749826,35051,8,11.89,20.24,73.11,3.440814,0,447.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:00",6749827,35051,8,11.92,20.24,73.11,3.440814,0,448.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:05",6749828,35051,8,11.93,20.24,73.11,3.440814,0,448.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:10",6749829,35051,8,11.91,20.24,73.12,3.440814,0,442.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:15",6749830,35051,8,11.94,20.24,73.12,3.440814,0,450.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:20",6749831,35051,8,11.94,20.24,73.12,3.440814,0,450.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:25",6749832,35051,8,11.94,20.24,73.12,3.440814,0,450.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:30",6749833,35051,8,11.94,20.24,73.12,3.440814,0,445.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:35",6749834,35051,8,11.94,20.24,73.12,3.440814,0,450.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:40",6749835,35051,8,11.94,20.24,73.12,3.440814,0,448.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:45",6749836,35051,8,11.94,20.24,73.12,3.440814,0,450.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:50",6749837,35051,8,11.91,20.24,73.12,3.440814,0,443.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 21:59:55",6749838,35051,8,11.94,20.24,73.12,3.440814,0,450.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:00",6749839,35051,8,11.94,20.24,73.12,3.440814,0,448.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:05",6749840,35051,8,11.91,20.24,73.12,3.440814,0,437.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:10",6749841,35051,8,11.91,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:15",6749842,35051,8,11.92,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:20",6749843,35051,8,11.92,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:25",6749844,35051,8,11.92,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:30",6749845,35051,8,11.92,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:35",6749846,35051,8,11.92,20.24,73.12,3.440814,0,447.4187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:40",6749847,35051,8,11.92,20.24,73.12,3.440814,0,441.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:45",6749848,35051,8,11.92,20.24,73.12,3.440814,0,448.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:50",6749849,35051,8,11.92,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:00:55",6749850,35051,8,11.89,20.24,73.12,3.440814,0,446.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:00",6749851,35051,8,11.92,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:05",6749852,35051,8,11.92,20.24,73.12,3.440814,0,440.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:10",6749853,35051,8,11.89,20.24,73.12,3.440814,0,438.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:15",6749854,35051,8,11.92,20.24,73.12,3.440814,0,444.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:20",6749855,35051,8,11.92,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:25",6749856,35051,8,11.92,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:30",6749857,35051,8,11.91,20.24,73.12,3.440814,0,445.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:35",6749858,35051,8,11.92,20.24,73.12,3.440814,0,446.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:40",6749859,35051,8,11.92,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:45",6749860,35051,8,11.92,20.24,73.12,3.440814,0,448.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:50",6749861,35051,8,11.92,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:01:55",6749862,35051,8,11.92,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:00",6749863,35051,8,11.92,20.24,73.12,3.440814,0,441.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:05",6749864,35051,8,11.94,20.24,73.12,3.440814,0,443.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:10",6749865,35051,8,11.91,20.24,73.12,3.440814,0,439.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:15",6749866,35051,8,11.94,20.24,73.12,3.440814,0,443.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:20",6749867,35051,8,11.94,20.24,73.12,3.440814,0,443.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:25",6749868,35051,8,11.91,20.24,73.12,3.440814,0,445.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:30",6749869,35051,8,11.94,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:35",6749870,35051,8,11.94,20.24,73.12,3.440814,0,446.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:40",6749871,35051,8,11.94,20.24,73.12,3.440814,0,437.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:45",6749872,35051,8,11.94,20.24,73.18,3.440814,0,446.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:50",6749873,35051,8,11.9,20.24,73.12,3.440814,0,442.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:02:55",6749874,35051,8,11.95,20.24,73.12,3.440814,0,447.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:00",6749875,35051,8,11.93,20.21,73.12,3.440814,0,457.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:05",6749876,35051,8,11.92,20.24,73.12,3.440814,0,452.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:10",6749877,35051,8,11.86,20.24,73.12,3.440814,0,450.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:15",6749878,35051,8,11.89,20.21,73.12,3.440814,0,453.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:20",6749879,35051,8,11.91,20.24,73.12,3.440814,0,459.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:25",6749880,35051,8,11.91,20.24,73.18,3.440814,0,460.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:30",6749881,35051,8,11.92,20.24,73.18,3.440814,0,460.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:35",6749882,35051,8,11.92,20.21,73.18,3.440814,0,453.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:40",6749883,35051,8,11.89,20.21,73.18,3.440814,0,453.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:45",6749884,35051,8,11.92,20.24,73.18,3.440814,0,455.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:50",6749885,35051,8,11.92,20.21,73.18,3.440814,0,452.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:03:55",6749886,35051,8,11.92,20.24,73.18,3.440814,0,448.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:00",6749887,35051,8,11.92,20.24,73.18,3.440814,0,450.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:05",6749888,35051,8,11.92,20.24,73.18,3.440814,0,446.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:10",6749889,35051,8,11.86,20.24,73.18,3.440814,0,421.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:15",6749890,35051,8,11.92,20.24,73.18,3.440814,0,436.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:20",6749891,35051,8,11.92,20.21,73.18,3.440814,0,435.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:25",6749892,35051,8,11.92,20.24,73.18,3.440814,0,437.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:30",6749893,35051,8,11.92,20.24,73.18,3.440814,0,438.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:35",6749894,35051,8,11.92,20.24,73.18,3.44149,0,439.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:40",6749895,35051,8,11.92,20.21,73.18,3.44149,0,439.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:45",6749896,35051,8,11.92,20.21,73.18,3.44149,0,441.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:50",6749897,35051,8,11.92,20.24,73.18,3.44149,0,443.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:04:55",6749898,35051,8,11.93,20.21,73.18,3.44149,0,446.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:00",6749899,35051,8,11.92,20.21,73.18,3.44149,0,440.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:05",6749900,35051,8,11.94,20.21,73.18,3.44149,0,446.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:10",6749901,35051,8,11.89,20.21,73.18,3.44149,0,435.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:15",6749902,35051,8,11.94,20.21,73.18,3.44149,0,441.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:20",6749903,35051,8,11.94,20.24,73.18,3.44149,0,441.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:25",6749904,35051,8,11.91,20.21,73.18,3.44149,0,441.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:30",6749905,35051,8,11.94,20.24,73.18,3.44149,0,441.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:35",6749906,35051,8,11.94,20.21,73.18,3.44149,0,441.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:40",6749907,35051,8,11.94,20.21,73.18,3.44149,0,441.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:45",6749908,35051,8,11.94,20.21,73.18,3.44149,0,439.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:50",6749909,35051,8,11.94,20.21,73.18,3.44149,0,441.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:05:55",6749910,35051,8,11.9,20.21,73.18,3.44149,0,431.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:00",6749911,35051,8,11.94,20.21,73.18,3.44149,0,441.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:05",6749912,35051,8,11.91,20.21,73.18,3.44149,0,440.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:10",6749913,35051,8,11.91,20.21,73.18,3.44149,0,445.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:15",6749914,35051,8,11.91,20.24,73.18,3.44149,0,446.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:20",6749915,35051,8,11.89,20.21,73.18,3.44149,0,443.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:25",6749916,35051,8,11.91,20.21,73.18,3.44149,0,443.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:30",6749917,35051,8,11.92,20.21,73.18,3.44149,0,443.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:35",6749918,35051,8,11.92,20.21,73.18,3.44149,0,441.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:40",6749919,35051,8,11.92,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:45",6749920,35051,8,11.92,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:50",6749921,35051,8,11.88,20.21,73.18,3.44149,0,438.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:06:55",6749922,35051,8,11.92,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:00",6749923,35051,8,11.91,20.21,73.18,3.44149,0,441.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:05",6749924,35051,8,11.92,20.21,73.18,3.44149,0,445.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:10",6749925,35051,8,11.89,20.21,73.18,3.44149,0,440.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:15",6749926,35051,8,11.92,20.21,73.18,3.44149,0,443.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:20",6749927,35051,8,11.89,20.21,73.18,3.44149,0,437.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:25",6749928,35051,8,11.92,20.21,73.18,3.44149,0,444.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:30",6749929,35051,8,11.92,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:35",6749930,35051,8,11.92,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:40",6749931,35051,8,11.9,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:45",6749932,35051,8,11.92,20.21,73.18,3.44149,0,446.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:50",6749933,35051,8,11.92,20.21,73.18,3.44149,0,445.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:07:55",6749934,35051,8,11.92,20.21,73.18,3.44149,0,448.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:00",6749935,35051,8,11.92,20.21,73.18,3.44149,0,448.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:05",6749936,35051,8,11.94,20.21,73.18,3.44149,0,448.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:10",6749937,35051,8,11.9,20.21,73.18,3.439465,0,444.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:15",6749938,35051,8,11.93,20.21,73.18,3.439465,0,445.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:20",6749939,35051,8,11.94,20.21,73.18,3.439465,0,446.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:25",6749940,35051,8,11.94,20.21,73.18,3.439465,0,446.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:30",6749941,35051,8,11.94,20.21,73.18,3.439465,0,445.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:35",6749942,35051,8,11.9,20.21,73.18,3.439465,0,441.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:40",6749943,35051,8,11.91,20.21,73.18,3.439465,0,439.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:45",6749944,35051,8,11.94,20.21,73.18,3.439465,0,445.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:50",6749945,35051,8,11.94,20.21,73.18,3.439465,0,450.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:08:55",6749946,35051,8,11.9,20.21,73.18,3.439465,0,450.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:00",6749947,35051,8,11.94,20.21,73.18,3.439465,0,450.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:05",6749948,35051,8,11.92,20.21,73.18,3.439465,0,446.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:10",6749949,35051,8,11.89,20.21,73.18,3.439465,0,440.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:15",6749950,35051,8,11.91,20.21,73.18,3.439465,0,446.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:20",6749951,35051,8,11.91,20.21,73.18,3.439465,0,446.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:25",6749952,35051,8,11.91,20.21,73.18,3.439465,0,444.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:30",6749953,35051,8,11.92,20.21,73.18,3.439465,0,444.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:35",6749954,35051,8,11.92,20.21,73.18,3.439465,0,433.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:40",6749955,35051,8,11.92,20.21,73.18,3.439465,0,441.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:45",6749956,35051,8,11.88,20.21,73.18,3.439465,0,439.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:50",6749957,35051,8,11.92,20.21,73.18,3.439465,0,440.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:09:55",6749958,35051,8,11.92,20.21,73.18,3.439465,0,443.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:00",6749959,35051,8,11.92,20.21,73.18,3.44149,0,444.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:05",6749960,35051,8,11.92,20.21,73.18,3.44149,0,444.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:10",6749961,35051,8,11.89,20.21,73.18,3.44149,0,439.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:15",6749962,35051,8,11.92,20.21,73.18,3.44149,0,446.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:20",6749963,35051,8,11.92,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:25",6749964,35051,8,11.92,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:30",6749965,35051,8,11.92,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:35",6749966,35051,8,11.92,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:40",6749967,35051,8,11.89,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:45",6749968,35051,8,11.92,20.21,73.18,3.44149,0,441.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:50",6749969,35051,8,11.92,20.21,73.18,3.44149,0,441.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:10:55",6749970,35051,8,11.92,20.21,73.18,3.44149,0,444.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:00",6749971,35051,8,11.92,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:05",6749972,35051,8,11.93,20.21,73.18,3.44149,0,446.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:10",6749973,35051,8,11.9,20.21,73.18,3.44149,0,441.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:15",6749974,35051,8,11.94,20.21,73.18,3.44149,0,446.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:20",6749975,35051,8,11.9,20.21,73.18,3.44149,0,443.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:25",6749976,35051,8,11.94,20.21,73.18,3.44149,0,444.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:30",6749977,35051,8,11.94,20.21,73.18,3.44149,0,446.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:35",6749978,35051,8,11.93,20.21,73.18,3.44149,0,446.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:40",6749979,35051,8,11.9,20.21,73.18,3.44149,0,441.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:45",6749980,35051,8,11.93,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:50",6749981,35051,8,11.94,20.21,73.18,3.440814,0,446.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:11:55",6749982,35051,8,11.9,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:00",6749983,35051,8,11.94,20.21,73.18,3.440814,0,446.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:05",6749984,35051,8,11.91,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:10",6749985,35051,8,11.89,20.21,73.18,3.440814,0,440.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:15",6749986,35051,8,11.91,20.21,73.18,3.440814,0,444.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:20",6749987,35051,8,11.92,20.21,73.18,3.440814,0,442.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:25",6749988,35051,8,11.9,20.21,73.18,3.440814,0,439.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:30",6749989,35051,8,11.92,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:35",6749990,35051,8,11.92,20.21,73.18,3.440814,0,441.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:40",6749991,35051,8,11.9,20.21,73.18,3.440814,0,441.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:45",6749992,35051,8,11.92,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:50",6749993,35051,8,11.92,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:12:55",6749994,35051,8,11.92,20.21,73.18,3.440814,0,444.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:00",6749995,35051,8,11.92,20.21,73.18,3.440814,0,443.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:05",6749996,35051,8,11.92,20.21,73.18,3.440814,0,444.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:10",6749997,35051,8,11.89,20.21,73.18,3.440814,0,438.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:15",6749998,35051,8,11.92,20.21,73.18,3.440814,0,448.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:20",6749999,35051,8,11.92,20.21,73.18,3.440814,0,450.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:25",6750000,35051,8,11.89,20.21,73.18,3.440814,0,448.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:30",6750001,35051,8,11.93,20.21,73.18,3.440814,0,453.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:35",6750002,35051,8,11.92,20.21,73.18,3.440814,0,452.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:40",6750003,35051,8,11.92,20.21,73.18,3.440814,0,452.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:45",6750004,35051,8,11.92,20.21,73.18,3.440814,0,452.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:50",6750005,35051,8,11.92,20.21,73.18,3.440814,0,452.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:13:55",6750006,35051,8,11.92,20.21,73.18,3.440814,0,453.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:00",6750007,35051,8,11.92,20.21,73.18,3.440814,0,452.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:05",6750008,35051,8,11.94,20.21,73.18,3.440814,0,453.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:10",6750009,35051,8,11.94,20.21,73.18,3.440814,0,452.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:15",6750010,35051,8,11.94,20.21,73.18,3.440814,0,453.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:20",6750011,35051,8,11.94,20.21,73.18,3.440814,0,446.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:25",6750012,35051,8,11.94,20.21,73.18,3.440814,0,451.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:30",6750013,35051,8,11.94,20.21,73.18,3.440814,0,450.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:35",6750014,35051,8,11.94,20.21,73.18,3.440814,0,450.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:40",6750015,35051,8,11.94,20.21,73.18,3.440814,0,453.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:45",6750016,35051,8,11.94,20.21,73.18,3.440814,0,446.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:50",6750017,35051,8,11.9,20.21,73.18,3.440814,0,446.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:14:55",6750018,35051,8,11.94,20.21,73.18,3.440814,0,446.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:00",6750019,35051,8,11.94,20.21,73.18,3.440814,0,452.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:05",6750020,35051,8,11.92,20.21,73.18,3.440814,0,451.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:10",6750021,35051,8,11.92,20.21,73.18,3.440814,0,450.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:15",6750022,35051,8,11.92,20.21,73.18,3.440814,0,450.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:20",6750023,35051,8,11.89,20.21,73.18,3.440814,0,444.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:25",6750024,35051,8,11.89,20.21,73.18,3.440814,0,449.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:30",6750025,35051,8,11.91,20.21,73.18,3.440814,0,448.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:35",6750026,35051,8,11.92,20.21,73.18,3.440814,0,448.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:40",6750027,35051,8,11.92,20.21,73.18,3.440814,0,446.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:45",6750028,35051,8,11.92,20.21,73.18,3.440814,0,444.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:50",6750029,35051,8,11.92,20.21,73.18,3.440814,0,443.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:15:55",6750030,35051,8,11.92,20.21,73.18,3.440814,0,448.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:00",6750031,35051,8,11.89,20.21,73.18,3.440814,0,447.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:05",6750032,35051,8,11.92,20.21,73.18,3.440814,0,450.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:10",6750033,35051,8,11.89,20.21,73.18,3.440814,0,443.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:15",6750034,35051,8,11.92,20.21,73.18,3.440814,0,448.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:20",6750035,35051,8,11.92,20.21,73.18,3.440814,0,448.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:25",6750036,35051,8,11.92,20.21,73.18,3.440814,0,446.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:30",6750037,35051,8,11.92,20.21,73.18,3.440814,0,446.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:35",6750038,35051,8,11.92,20.21,73.18,3.440814,0,444.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:40",6750039,35051,8,11.92,20.21,73.18,3.440814,0,444.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:45",6750040,35051,8,11.9,20.21,73.18,3.440814,0,439.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:50",6750041,35051,8,11.92,20.21,73.18,3.440814,0,443.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:16:55",6750042,35051,8,11.92,20.21,73.18,3.440814,0,443.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:00",6750043,35051,8,11.92,20.21,73.18,3.440814,0,439.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:05",6750044,35051,8,11.94,20.21,73.18,3.440814,0,441.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:10",6750045,35051,8,11.9,20.21,73.18,3.440814,0,435.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:15",6750046,35051,8,11.94,20.21,73.18,3.440814,0,444.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:20",6750047,35051,8,11.94,20.21,73.18,3.440814,0,443.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:25",6750048,35051,8,11.9,20.21,73.18,3.440814,0,446.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:30",6750049,35051,8,11.9,20.21,73.25,3.440814,0,441.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:35",6750050,35051,8,11.94,20.21,73.18,3.440814,0,444.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:40",6750051,35051,8,11.94,20.21,73.18,3.440814,0,439.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:45",6750052,35051,8,11.94,20.21,73.18,3.440814,0,451.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:50",6750053,35051,8,11.94,20.21,73.18,3.440814,0,448.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:17:55",6750054,35051,8,11.94,20.21,73.18,3.440814,0,451.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:00",6750055,35051,8,11.94,20.21,73.18,3.440814,0,445.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:05",6750056,35051,8,11.92,20.21,73.18,3.440814,0,448.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:10",6750057,35051,8,11.87,20.21,73.25,3.440814,0,441.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:15",6750058,35051,8,11.91,20.21,73.18,3.440814,0,448.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:20",6750059,35051,8,11.87,20.21,73.18,3.440814,0,438.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:25",6750060,35051,8,11.91,20.21,73.18,3.440814,0,450.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:30",6750061,35051,8,11.92,20.21,73.18,3.440814,0,448.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:35",6750062,35051,8,11.92,20.21,73.18,3.440814,0,446.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:40",6750063,35051,8,11.92,20.21,73.18,3.440814,0,446.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:45",6750064,35051,8,11.92,20.21,73.18,3.440814,0,450.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:50",6750065,35051,8,11.92,20.21,73.18,3.440814,0,448.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:18:55",6750066,35051,8,11.9,20.21,73.25,3.440814,0,447.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:00",6750067,35051,8,11.92,20.21,73.18,3.44149,0,448.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:05",6750068,35051,8,11.92,20.21,73.18,3.44149,0,448.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:10",6750069,35051,8,11.86,20.21,73.18,3.44149,0,439.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:15",6750070,35051,8,11.92,20.21,73.25,3.44149,0,442.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:20",6750071,35051,8,11.89,20.21,73.25,3.44149,0,444.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:25",6750072,35051,8,11.92,20.21,73.25,3.44149,0,443.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:30",6750073,35051,8,11.92,20.21,73.18,3.44149,0,444.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:35",6750074,35051,8,11.93,20.21,73.25,3.44149,0,446.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:40",6750075,35051,8,11.89,20.21,73.25,3.44149,0,446.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:45",6750076,35051,8,11.92,20.21,73.25,3.44149,0,445.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:50",6750077,35051,8,11.91,20.21,73.25,3.44149,0,444.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:19:55",6750078,35051,8,11.92,20.21,73.25,3.44149,0,441.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:00",6750079,35051,8,11.92,20.21,73.25,3.44149,0,446.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:05",6750080,35051,8,11.94,20.21,73.25,3.44149,0,446.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:10",6750081,35051,8,11.86,20.21,73.18,3.44149,0,439.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:15",6750082,35051,8,11.92,20.21,73.18,3.44149,0,446.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:20",6750083,35051,8,11.94,20.21,73.25,3.44149,0,439.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:25",6750084,35051,8,11.94,20.21,73.18,3.44149,0,444.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:30",6750085,35051,8,11.94,20.21,73.18,3.44149,0,437.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:35",6750086,35051,8,11.94,20.21,73.18,3.44149,0,447.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:40",6750087,35051,8,11.94,20.21,73.18,3.44149,0,448.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:45",6750088,35051,8,11.94,20.21,73.25,3.440814,0,448.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:50",6750089,35051,8,11.94,20.21,73.25,3.440814,0,446.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:20:55",6750090,35051,8,11.9,20.21,73.25,3.440814,0,446.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:00",6750091,35051,8,11.94,20.21,73.18,3.440814,0,446.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:05",6750092,35051,8,11.91,20.21,73.25,3.440814,0,447.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:10",6750093,35051,8,11.87,20.21,73.25,3.440814,0,444.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:15",6750094,35051,8,11.92,20.21,73.25,3.440814,0,450.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:20",6750095,35051,8,11.91,20.21,73.25,3.440814,0,450.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:25",6750096,35051,8,11.92,20.21,73.25,3.440814,0,446.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:30",6750097,35051,8,11.92,20.21,73.25,3.440814,0,448.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:35",6750098,35051,8,11.91,20.21,73.25,3.440814,0,448.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:40",6750099,35051,8,11.92,20.21,73.25,3.440814,0,451.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:45",6750100,35051,8,11.92,20.21,73.25,3.440814,0,453.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:50",6750101,35051,8,11.92,20.21,73.25,3.440814,0,452.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:21:55",6750102,35051,8,11.87,20.21,73.25,3.440814,0,446.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:00",6750103,35051,8,11.88,20.21,73.25,3.440814,0,448.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:05",6750104,35051,8,11.92,20.21,73.25,3.440814,0,445.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:10",6750105,35051,8,11.92,20.21,73.25,3.440814,0,448.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:15",6750106,35051,8,11.92,20.21,73.25,3.440814,0,443.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:20",6750107,35051,8,11.92,20.21,73.25,3.440814,0,446.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:25",6750108,35051,8,11.92,20.21,73.25,3.440814,0,452.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:30",6750109,35051,8,11.92,20.21,73.25,3.440814,0,454.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:35",6750110,35051,8,11.92,20.21,73.25,3.44149,0,455.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:40",6750111,35051,8,11.88,20.21,73.25,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:45",6750112,35051,8,11.91,20.21,73.25,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:50",6750113,35051,8,11.92,20.21,73.25,3.44149,0,453.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:22:55",6750114,35051,8,11.92,20.21,73.25,3.44149,0,448.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:00",6750115,35051,8,11.92,20.21,73.25,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:05",6750116,35051,8,11.94,20.21,73.25,3.44149,0,450.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:10",6750117,35051,8,11.89,20.21,73.25,3.44149,0,446.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:15",6750118,35051,8,11.94,20.21,73.25,3.44149,0,448.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:20",6750119,35051,8,11.94,20.21,73.25,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:25",6750120,35051,8,11.94,20.21,73.25,3.44149,0,453.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:30",6750121,35051,8,11.92,20.21,73.25,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:35",6750122,35051,8,11.94,20.21,73.25,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:40",6750123,35051,8,11.94,20.21,73.25,3.44149,0,455.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:45",6750124,35051,8,11.94,20.21,73.25,3.44149,0,454.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:50",6750125,35051,8,11.94,20.21,73.25,3.44149,0,454.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:23:55",6750126,35051,8,11.94,20.21,73.25,3.44149,0,455.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:00",6750127,35051,8,11.93,20.21,73.25,3.44149,0,455.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:05",6750128,35051,8,11.91,20.21,73.25,3.44149,0,452.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:10",6750129,35051,8,11.87,20.21,73.25,3.44149,0,450.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:15",6750130,35051,8,11.88,20.21,73.25,3.44149,0,456.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:20",6750131,35051,8,11.88,20.21,73.25,3.44149,0,456.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:25",6750132,35051,8,11.91,20.21,73.25,3.44149,0,459.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:30",6750133,35051,8,11.92,20.21,73.25,3.44149,0,456.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:35",6750134,35051,8,11.92,20.21,73.25,3.44149,0,455.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:40",6750135,35051,8,11.89,20.21,73.25,3.44149,0,452.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:45",6750136,35051,8,11.91,20.21,73.25,3.44149,0,456.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:50",6750137,35051,8,11.92,20.21,73.25,3.44149,0,459.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:24:55",6750138,35051,8,11.91,20.21,73.25,3.44149,0,460.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:00",6750139,35051,8,11.92,20.21,73.25,3.44149,0,458.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:05",6750140,35051,8,11.92,20.21,73.25,3.44149,0,457.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:10",6750141,35051,8,11.87,20.21,73.25,3.44149,0,450.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:15",6750142,35051,8,11.88,20.21,73.25,3.44149,0,457.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:20",6750143,35051,8,11.92,20.21,73.25,3.44149,0,453.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:25",6750144,35051,8,11.92,20.21,73.25,3.44149,0,450.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:30",6750145,35051,8,11.92,20.21,73.25,3.44149,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:35",6750146,35051,8,11.91,20.21,73.25,3.44149,0,449.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:40",6750147,35051,8,11.92,20.21,73.25,3.44149,0,452.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:45",6750148,35051,8,11.92,20.21,73.25,3.44149,0,450.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:50",6750149,35051,8,11.92,20.21,73.25,3.44149,0,447.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:25:55",6750150,35051,8,11.92,20.21,73.25,3.44149,0,441.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:00",6750151,35051,8,11.92,20.21,73.25,3.44149,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:05",6750152,35051,8,11.94,20.21,73.25,3.44149,0,446.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:10",6750153,35051,8,11.9,20.21,73.25,3.440139,0,441.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:15",6750154,35051,8,11.94,20.21,73.25,3.440139,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:20",6750155,35051,8,11.9,20.21,73.25,3.440139,0,441.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:25",6750156,35051,8,11.94,20.21,73.25,3.440139,0,445.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:30",6750157,35051,8,11.94,20.21,73.25,3.440139,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:35",6750158,35051,8,11.94,20.21,73.25,3.440139,0,446.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:40",6750159,35051,8,11.94,20.21,73.25,3.440139,0,448.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:45",6750160,35051,8,11.94,20.21,73.25,3.440139,0,448.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:50",6750161,35051,8,11.94,20.21,73.25,3.440139,0,448.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:26:55",6750162,35051,8,11.94,20.21,73.25,3.440139,0,448.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:00",6750163,35051,8,11.95,20.21,73.25,3.440139,0,445.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:05",6750164,35051,8,11.91,20.21,73.25,3.440139,0,448.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:10",6750165,35051,8,11.87,20.21,73.25,3.440139,0,441.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:15",6750166,35051,8,11.91,20.21,73.25,3.440139,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:20",6750167,35051,8,11.91,20.21,73.25,3.440139,0,450.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:25",6750168,35051,8,11.91,20.21,73.25,3.440139,0,442.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:30",6750169,35051,8,11.89,20.21,73.25,3.440139,0,441.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:35",6750170,35051,8,11.92,20.21,73.25,3.440139,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:40",6750171,35051,8,11.89,20.21,73.25,3.440139,0,441.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:45",6750172,35051,8,11.92,20.21,73.25,3.440139,0,446.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:50",6750173,35051,8,11.88,20.21,73.25,3.440139,0,448.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:27:55",6750174,35051,8,11.92,20.21,73.25,3.440139,0,446.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:00",6750175,35051,8,11.92,20.21,73.25,3.440814,0,443.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:05",6750176,35051,8,11.89,20.21,73.25,3.440814,0,439.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:10",6750177,35051,8,11.89,20.21,73.25,3.440814,0,439.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:15",6750178,35051,8,11.92,20.21,73.25,3.440814,0,444.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:20",6750179,35051,8,11.92,20.21,73.25,3.440814,0,443.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:25",6750180,35051,8,11.92,20.21,73.25,3.440814,0,444.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:30",6750181,35051,8,11.93,20.21,73.25,3.440814,0,443.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:35",6750182,35051,8,11.92,20.21,73.25,3.440814,0,443.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:40",6750183,35051,8,11.92,20.21,73.25,3.440814,0,444.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:45",6750184,35051,8,11.92,20.21,73.25,3.440814,0,448.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:50",6750185,35051,8,11.89,20.21,73.25,3.440814,0,444.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:28:55",6750186,35051,8,11.92,20.21,73.25,3.440814,0,444.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:00",6750187,35051,8,11.92,20.21,73.25,3.440814,0,452.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:05",6750188,35051,8,11.92,20.21,73.25,3.440814,0,452.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:10",6750189,35051,8,11.88,20.21,73.25,3.440814,0,445.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:15",6750190,35051,8,11.94,20.21,73.25,3.440814,0,450.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:20",6750191,35051,8,11.9,20.21,73.25,3.440814,0,450.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:25",6750192,35051,8,11.94,20.21,73.25,3.440814,0,450.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:30",6750193,35051,8,11.94,20.21,73.25,3.440814,0,452.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:35",6750194,35051,8,11.94,20.21,73.25,3.440814,0,448.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:40",6750195,35051,8,11.94,20.21,73.25,3.440814,0,450.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:45",6750196,35051,8,11.94,20.21,73.25,3.440139,0,448.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:50",6750197,35051,8,11.94,20.21,73.25,3.440139,0,446.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:29:55",6750198,35051,8,11.94,20.21,73.25,3.440139,0,446.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:00",6750199,35051,8,11.91,20.21,73.25,3.440139,0,441.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:05",6750200,35051,8,11.91,20.21,73.25,3.440139,0,446.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:10",6750201,35051,8,11.92,20.21,73.25,3.440139,0,446.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:15",6750202,35051,8,11.91,20.21,73.25,3.440139,0,446.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:20",6750203,35051,8,11.92,20.21,73.25,3.440139,0,443.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:25",6750204,35051,8,11.92,20.21,73.25,3.440139,0,444.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:30",6750205,35051,8,11.92,20.21,73.25,3.440139,0,444.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:35",6750206,35051,8,11.91,20.21,73.25,3.440139,0,448.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:40",6750207,35051,8,11.92,20.21,73.25,3.440139,0,446.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:45",6750208,35051,8,11.92,20.21,73.25,3.440139,0,448.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:50",6750209,35051,8,11.88,20.21,73.25,3.440139,0,443.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:30:55",6750210,35051,8,11.92,20.21,73.25,3.440139,0,443.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:00",6750211,35051,8,11.92,20.21,73.25,3.440139,0,441.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:05",6750212,35051,8,11.92,20.21,73.25,3.440139,0,443.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:10",6750213,35051,8,11.92,20.21,73.25,3.440139,0,444.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:15",6750214,35051,8,11.92,20.21,73.25,3.440139,0,443.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:20",6750215,35051,8,11.89,20.21,73.25,3.440139,0,446.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:25",6750216,35051,8,11.92,20.21,73.25,3.440139,0,450.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:30",6750217,35051,8,11.89,20.21,73.25,3.440139,0,448.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:35",6750218,35051,8,11.92,20.21,73.25,3.440814,0,446.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:40",6750219,35051,8,11.89,20.21,73.25,3.440814,0,443.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:45",6750220,35051,8,11.92,20.21,73.25,3.440814,0,443.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:50",6750221,35051,8,11.92,20.21,73.25,3.440814,0,442.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:31:55",6750222,35051,8,11.92,20.21,73.25,3.440814,0,441.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:00",6750223,35051,8,11.92,20.21,73.25,3.440814,0,443.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:05",6750224,35051,8,11.94,20.21,73.25,3.440814,0,446.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:10",6750225,35051,8,11.94,20.21,73.25,3.440814,0,450.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:15",6750226,35051,8,11.9,20.21,73.25,3.440814,0,448.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:20",6750227,35051,8,11.91,20.21,73.25,3.440814,0,449.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:25",6750228,35051,8,11.91,20.21,73.25,3.440814,0,450.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:30",6750229,35051,8,11.94,20.21,73.25,3.440814,0,450.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:35",6750230,35051,8,11.87,20.21,73.25,3.440814,0,448.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:40",6750231,35051,8,11.88,20.21,73.25,3.440814,0,450.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:45",6750232,35051,8,11.94,20.21,73.25,3.440814,0,448.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:50",6750233,35051,8,11.94,20.21,73.25,3.440814,0,448.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:32:55",6750234,35051,8,11.94,20.21,73.25,3.440814,0,452.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:00",6750235,35051,8,11.9,20.21,73.25,3.440814,0,448.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:05",6750236,35051,8,11.92,20.21,73.25,3.440814,0,452.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:10",6750237,35051,8,11.88,20.21,73.25,3.440814,0,448.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:15",6750238,35051,8,11.91,20.21,73.25,3.440814,0,454.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:20",6750239,35051,8,11.91,20.21,73.25,3.440139,0,455.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:25",6750240,35051,8,11.91,20.21,73.25,3.440139,0,453.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:30",6750241,35051,8,11.89,20.21,73.25,3.440139,0,450.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:35",6750242,35051,8,11.92,20.21,73.25,3.440139,0,454.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:40",6750243,35051,8,11.92,20.21,73.25,3.440139,0,450.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:45",6750244,35051,8,11.89,20.21,73.25,3.440139,0,450.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:50",6750245,35051,8,11.92,20.21,73.25,3.440139,0,452.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:33:55",6750246,35051,8,11.92,20.21,73.25,3.440139,0,452.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:00",6750247,35051,8,11.86,20.21,73.25,3.440139,0,450.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:05",6750248,35051,8,11.92,20.21,73.25,3.440139,0,451.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:10",6750249,35051,8,11.89,20.21,73.25,3.440139,0,445.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:15",6750250,35051,8,11.92,20.21,73.25,3.440139,0,450.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:20",6750251,35051,8,11.92,20.21,73.25,3.440139,0,450.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:25",6750252,35051,8,11.92,20.21,73.25,3.440139,0,448.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:30",6750253,35051,8,11.91,20.21,73.25,3.440139,0,450.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:35",6750254,35051,8,11.92,20.21,73.25,3.440139,0,450.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:40",6750255,35051,8,11.92,20.21,73.25,3.440139,0,451.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:45",6750256,35051,8,11.92,20.21,73.25,3.440139,0,446.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:50",6750257,35051,8,11.92,20.21,73.25,3.440139,0,446.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:34:55",6750258,35051,8,11.92,20.21,73.25,3.440139,0,448.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:00",6750259,35051,8,11.89,20.21,73.25,3.440139,0,445.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:05",6750260,35051,8,11.93,20.21,73.25,3.440139,0,447.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:10",6750261,35051,8,11.89,20.21,73.25,3.440814,0,444.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:15",6750262,35051,8,11.94,20.21,73.25,3.440814,0,444.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:20",6750263,35051,8,11.94,20.21,73.25,3.440814,0,450.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:25",6750264,35051,8,11.94,20.21,73.25,3.440814,0,448.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:30",6750265,35051,8,11.94,20.21,73.25,3.440814,0,450.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:35",6750266,35051,8,11.94,20.21,73.25,3.440814,0,448.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:40",6750267,35051,8,11.94,20.21,73.25,3.440814,0,446.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:45",6750268,35051,8,11.94,20.21,73.25,3.440814,0,452.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:50",6750269,35051,8,11.94,20.21,73.25,3.440814,0,452.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:35:55",6750270,35051,8,11.94,20.21,73.25,3.440814,0,450.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:00",6750271,35051,8,11.94,20.21,73.25,3.440814,0,452.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:05",6750272,35051,8,11.9,20.21,73.25,3.440814,0,450.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:10",6750273,35051,8,11.88,20.21,73.25,3.440814,0,446.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:15",6750274,35051,8,11.91,20.21,73.25,3.440814,0,450.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:20",6750275,35051,8,11.92,20.21,73.25,3.440814,0,448.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:25",6750276,35051,8,11.92,20.21,73.25,3.440814,0,448.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:30",6750277,35051,8,11.89,20.21,73.25,3.440814,0,443.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:35",6750278,35051,8,11.92,20.21,73.25,3.440814,0,450.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:40",6750279,35051,8,11.9,20.21,73.25,3.440814,0,450.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:45",6750280,35051,8,11.92,20.21,73.25,3.440814,0,450.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:50",6750281,35051,8,11.92,20.21,73.25,3.440814,0,448.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:36:55",6750282,35051,8,11.92,20.21,73.25,3.440814,0,450.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:00",6750283,35051,8,11.91,20.21,73.25,3.440814,0,450.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:05",6750284,35051,8,11.89,20.21,73.25,3.440814,0,443.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:10",6750285,35051,8,11.88,20.21,73.25,3.440814,0,444.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:15",6750286,35051,8,11.92,20.21,73.25,3.440814,0,448.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:20",6750287,35051,8,11.89,20.21,73.25,3.440814,0,447.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:25",6750288,35051,8,11.92,20.21,73.25,3.440814,0,448.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:30",6750289,35051,8,11.92,20.21,73.25,3.440814,0,446.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:35",6750290,35051,8,11.93,20.21,73.25,3.440814,0,448.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:40",6750291,35051,8,11.92,20.21,73.25,3.440814,0,445.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:45",6750292,35051,8,11.91,20.21,73.25,3.440814,0,447.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:50",6750293,35051,8,11.88,20.21,73.25,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:37:55",6750294,35051,8,11.92,20.21,73.25,3.440814,0,450.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:00",6750295,35051,8,11.92,20.21,73.25,3.440814,0,448.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:05",6750296,35051,8,11.93,20.21,73.25,3.440814,0,446.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:10",6750297,35051,8,11.89,20.21,73.25,3.440814,0,443.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:15",6750298,35051,8,11.94,20.21,73.25,3.440814,0,448.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:20",6750299,35051,8,11.94,20.21,73.25,3.440814,0,448.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:25",6750300,35051,8,11.94,20.21,73.25,3.440814,0,455.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:30",6750301,35051,8,11.93,20.21,73.25,3.440814,0,453.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:35",6750302,35051,8,11.94,20.21,73.25,3.440814,0,455.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:40",6750303,35051,8,11.94,20.21,73.25,3.440814,0,454.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:45",6750304,35051,8,11.94,20.21,73.25,3.44149,0,455.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:50",6750305,35051,8,11.94,20.21,73.25,3.44149,0,454.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:38:55",6750306,35051,8,11.94,20.21,73.25,3.44149,0,458.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:00",6750307,35051,8,11.94,20.21,73.25,3.44149,0,457.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:05",6750308,35051,8,11.91,20.21,73.25,3.44149,0,450.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:10",6750309,35051,8,11.91,20.21,73.25,3.44149,0,458.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:15",6750310,35051,8,11.91,20.21,73.25,3.44149,0,454.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:20",6750311,35051,8,11.91,20.21,73.25,3.44149,0,455.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:25",6750312,35051,8,11.91,20.21,73.25,3.44149,0,450.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:30",6750313,35051,8,11.89,20.21,73.25,3.44149,0,450.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:35",6750314,35051,8,11.89,20.21,73.25,3.44149,0,444.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:40",6750315,35051,8,11.88,20.21,73.25,3.44149,0,446.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:45",6750316,35051,8,11.92,20.21,73.25,3.44149,0,448.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:50",6750317,35051,8,11.92,20.21,73.25,3.44149,0,448.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:39:55",6750318,35051,8,11.92,20.21,73.25,3.44149,0,448.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:00",6750319,35051,8,11.92,20.21,73.25,3.44149,0,445.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:05",6750320,35051,8,11.92,20.21,73.25,3.44149,0,448.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:10",6750321,35051,8,11.89,20.21,73.25,3.44149,0,443.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:15",6750322,35051,8,11.92,20.21,73.25,3.44149,0,450.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:20",6750323,35051,8,11.92,20.21,73.25,3.44149,0,450.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:25",6750324,35051,8,11.89,20.21,73.25,3.44149,0,448.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:30",6750325,35051,8,11.92,20.21,73.25,3.44149,0,446.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:35",6750326,35051,8,11.92,20.21,73.25,3.440814,0,448.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:40",6750327,35051,8,11.89,20.21,73.25,3.440814,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:45",6750328,35051,8,11.92,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:50",6750329,35051,8,11.92,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:40:55",6750330,35051,8,11.92,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:00",6750331,35051,8,11.92,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:05",6750332,35051,8,11.9,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:10",6750333,35051,8,11.93,20.21,73.25,3.440814,0,450.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:15",6750334,35051,8,11.94,20.21,73.25,3.440814,0,451.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:20",6750335,35051,8,11.94,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:25",6750336,35051,8,11.94,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:30",6750337,35051,8,11.94,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:35",6750338,35051,8,11.9,20.21,73.25,3.440814,0,448.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:40",6750339,35051,8,11.94,20.21,73.25,3.440814,0,450.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:45",6750340,35051,8,11.94,20.21,73.25,3.440814,0,450.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:50",6750341,35051,8,11.94,20.21,73.25,3.440814,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:41:55",6750342,35051,8,11.94,20.21,73.25,3.440814,0,444.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:00",6750343,35051,8,11.94,20.21,73.25,3.440814,0,446.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:05",6750344,35051,8,11.87,20.21,73.25,3.440814,0,443.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:10",6750345,35051,8,11.88,20.21,73.25,3.440814,0,443.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:15",6750346,35051,8,11.91,20.21,73.25,3.440814,0,448.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:20",6750347,35051,8,11.91,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:25",6750348,35051,8,11.91,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:30",6750349,35051,8,11.89,20.21,73.25,3.440814,0,442.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:35",6750350,35051,8,11.92,20.21,73.25,3.440814,0,450.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:40",6750351,35051,8,11.92,20.21,73.25,3.440814,0,452.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:45",6750352,35051,8,11.92,20.21,73.25,3.440814,0,452.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:50",6750353,35051,8,11.89,20.21,73.25,3.440814,0,444.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:42:55",6750354,35051,8,11.92,20.21,73.25,3.440814,0,445.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:00",6750355,35051,8,11.92,20.21,73.25,3.440814,0,448.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:05",6750356,35051,8,11.92,20.21,73.25,3.440814,0,453.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:10",6750357,35051,8,11.89,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:15",6750358,35051,8,11.91,20.21,73.25,3.440814,0,450.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:20",6750359,35051,8,11.89,20.21,73.25,3.440814,0,446.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:25",6750360,35051,8,11.92,20.21,73.25,3.440814,0,450.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:30",6750361,35051,8,11.92,20.21,73.25,3.440814,0,450.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:35",6750362,35051,8,11.92,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:40",6750363,35051,8,11.92,20.21,73.25,3.440814,0,450.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:45",6750364,35051,8,11.92,20.21,73.25,3.440814,0,450.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:50",6750365,35051,8,11.88,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:43:55",6750366,35051,8,11.92,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:00",6750367,35051,8,11.92,20.21,73.25,3.440814,0,446.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:05",6750368,35051,8,11.9,20.21,73.25,3.440814,0,442.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:10",6750369,35051,8,11.9,20.21,73.25,3.440814,0,440.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:15",6750370,35051,8,11.94,20.21,73.25,3.440814,0,443.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:20",6750371,35051,8,11.94,20.21,73.25,3.440814,0,442.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:25",6750372,35051,8,11.94,20.21,73.25,3.440814,0,446.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:30",6750373,35051,8,11.94,20.21,73.25,3.440814,0,446.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:35",6750374,35051,8,11.94,20.21,73.25,3.440814,0,446.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:40",6750375,35051,8,11.94,20.21,73.25,3.440814,0,440.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:45",6750376,35051,8,11.94,20.21,73.25,3.440814,0,444.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:50",6750377,35051,8,11.94,20.21,73.25,3.440814,0,444.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:44:55",6750378,35051,8,11.94,20.21,73.25,3.440814,0,443.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:00",6750379,35051,8,11.94,20.21,73.25,3.440814,0,442.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:05",6750380,35051,8,11.9,20.21,73.25,3.440814,0,439.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:10",6750381,35051,8,11.88,20.21,73.25,3.440814,0,436.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:15",6750382,35051,8,11.92,20.21,73.25,3.440814,0,440.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:20",6750383,35051,8,11.91,20.21,73.25,3.440814,0,443.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:25",6750384,35051,8,11.92,20.21,73.25,3.440814,0,443.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:30",6750385,35051,8,11.92,20.21,73.25,3.440814,0,448.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:35",6750386,35051,8,11.91,20.18,73.25,3.440814,0,448.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:40",6750387,35051,8,11.9,20.21,73.25,3.440814,0,445.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:45",6750388,35051,8,11.92,20.21,73.25,3.440814,0,444.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:50",6750389,35051,8,11.92,20.21,73.25,3.440814,0,442.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:45:55",6750390,35051,8,11.92,20.21,73.25,3.440814,0,442.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:00",6750391,35051,8,11.92,20.21,73.25,3.440139,0,442.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:05",6750392,35051,8,11.92,20.21,73.25,3.440139,0,445.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:10",6750393,35051,8,11.89,20.21,73.25,3.440139,0,440.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:15",6750394,35051,8,11.92,20.21,73.25,3.440139,0,446.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:20",6750395,35051,8,11.89,20.18,73.25,3.440139,0,446.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:25",6750396,35051,8,11.92,20.21,73.25,3.440139,0,446.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:30",6750397,35051,8,11.92,20.21,73.25,3.440139,0,445.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:35",6750398,35051,8,11.89,20.21,73.25,3.440139,0,441.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:40",6750399,35051,8,11.89,20.18,73.25,3.440139,0,446.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:45",6750400,35051,8,11.92,20.21,73.25,3.440139,0,445.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:50",6750401,35051,8,11.87,20.21,73.25,3.440139,0,439.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:46:55",6750402,35051,8,11.92,20.21,73.25,3.440139,0,445.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:00",6750403,35051,8,11.91,20.21,73.25,3.440139,0,445.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:05",6750404,35051,8,11.93,20.21,73.25,3.440139,0,446.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:10",6750405,35051,8,11.93,20.21,73.25,3.440139,0,445.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:15",6750406,35051,8,11.93,20.21,73.25,3.440139,0,446.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:20",6750407,35051,8,11.93,20.21,73.25,3.440139,0,448.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:25",6750408,35051,8,11.91,20.21,73.25,3.440139,0,443.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:30",6750409,35051,8,11.93,20.21,73.25,3.440139,0,447.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:35",6750410,35051,8,11.91,20.21,73.25,3.440139,0,448.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:40",6750411,35051,8,11.92,20.21,73.25,3.440139,0,452.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:45",6750412,35051,8,11.93,20.21,73.25,3.440814,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:50",6750413,35051,8,11.93,20.21,73.25,3.440814,0,448.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:47:55",6750414,35051,8,11.93,20.18,73.25,3.440814,0,442.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:00",6750415,35051,8,11.91,20.18,73.25,3.440814,0,446.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:05",6750416,35051,8,11.92,20.21,73.25,3.440814,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:10",6750417,35051,8,11.92,20.21,73.25,3.440814,0,453.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:15",6750418,35051,8,11.91,20.21,73.25,3.440814,0,450.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:20",6750419,35051,8,11.91,20.21,73.25,3.440814,0,446.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:25",6750420,35051,8,11.91,20.21,73.25,3.440814,0,448.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:30",6750421,35051,8,11.89,20.21,73.25,3.440814,0,441.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:35",6750422,35051,8,11.92,20.21,73.25,3.440814,0,450.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:40",6750423,35051,8,11.92,20.21,73.25,3.440814,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:45",6750424,35051,8,11.92,20.21,73.25,3.440814,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:50",6750425,35051,8,11.91,20.21,73.25,3.440814,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:48:55",6750426,35051,8,11.92,20.21,73.25,3.440814,0,448.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:00",6750427,35051,8,11.92,20.21,73.25,3.440814,0,448.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:05",6750428,35051,8,11.89,20.21,73.25,3.440814,0,444.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:10",6750429,35051,8,11.9,20.21,73.25,3.440814,0,446.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:15",6750430,35051,8,11.92,20.21,73.25,3.440814,0,446.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:20",6750431,35051,8,11.92,20.18,73.25,3.440814,0,445.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:25",6750432,35051,8,11.89,20.18,73.25,3.440814,0,448.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:30",6750433,35051,8,11.92,20.21,73.25,3.440814,0,446.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:35",6750434,35051,8,11.92,20.18,73.25,3.440814,0,448.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:40",6750435,35051,8,11.92,20.21,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:45",6750436,35051,8,11.92,20.21,73.25,3.440814,0,448.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:50",6750437,35051,8,11.92,20.18,73.25,3.440814,0,448.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:49:55",6750438,35051,8,11.92,20.21,73.25,3.440814,0,450.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:00",6750439,35051,8,11.92,20.18,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:05",6750440,35051,8,11.94,20.21,73.25,3.440814,0,443.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:10",6750441,35051,8,11.9,20.18,73.25,3.440814,0,448.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:15",6750442,35051,8,11.94,20.18,73.25,3.440814,0,452.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:20",6750443,35051,8,11.94,20.21,73.25,3.440814,0,452.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:25",6750444,35051,8,11.94,20.18,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:30",6750445,35051,8,11.9,20.18,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:35",6750446,35051,8,11.94,20.18,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:40",6750447,35051,8,11.94,20.21,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:45",6750448,35051,8,11.94,20.18,73.25,3.440814,0,444.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:50",6750449,35051,8,11.94,20.21,73.25,3.440814,0,448.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:50:55",6750450,35051,8,11.94,20.21,73.25,3.440814,0,448.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:00",6750451,35051,8,11.94,20.21,73.25,3.440814,0,446.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:05",6750452,35051,8,11.91,20.21,73.25,3.440814,0,444.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:10",6750453,35051,8,11.89,20.18,73.25,3.440814,0,438.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:15",6750454,35051,8,11.91,20.18,73.25,3.440814,0,443.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:20",6750455,35051,8,11.87,20.18,73.25,3.440814,0,437.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:25",6750456,35051,8,11.89,20.21,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:30",6750457,35051,8,11.92,20.18,73.25,3.440814,0,445.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:35",6750458,35051,8,11.9,20.21,73.25,3.440814,0,439.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:40",6750459,35051,8,11.92,20.18,73.25,3.440814,0,446.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:45",6750460,35051,8,11.92,20.18,73.25,3.440814,0,441.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:50",6750461,35051,8,11.92,20.21,73.25,3.440814,0,441.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:51:55",6750462,35051,8,11.92,20.18,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:00",6750463,35051,8,11.92,20.18,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:05",6750464,35051,8,11.91,20.21,73.25,3.440814,0,439.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:10",6750465,35051,8,11.9,20.18,73.25,3.440814,0,434.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:15",6750466,35051,8,11.92,20.18,73.25,3.440814,0,439.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:20",6750467,35051,8,11.92,20.21,73.25,3.440814,0,439.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:25",6750468,35051,8,11.87,20.18,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:30",6750469,35051,8,11.91,20.21,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:35",6750470,35051,8,11.92,20.18,73.25,3.440814,0,443.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:40",6750471,35051,8,11.92,20.18,73.25,3.440814,0,444.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:45",6750472,35051,8,11.92,20.18,73.25,3.440814,0,446.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:50",6750473,35051,8,11.92,20.18,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:52:55",6750474,35051,8,11.92,20.18,73.25,3.440814,0,441.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:00",6750475,35051,8,11.87,20.18,73.25,3.440814,0,437.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:05",6750476,35051,8,11.93,20.18,73.25,3.440814,0,444.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:10",6750477,35051,8,11.88,20.18,73.25,3.440814,0,435.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:15",6750478,35051,8,11.9,20.18,73.25,3.440814,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:20",6750479,35051,8,11.94,20.18,73.25,3.440814,0,450.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:25",6750480,35051,8,11.94,20.21,73.25,3.440814,0,448.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:30",6750481,35051,8,11.94,20.18,73.25,3.440814,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:35",6750482,35051,8,11.94,20.21,73.25,3.440814,0,450.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:40",6750483,35051,8,11.92,20.18,73.25,3.440814,0,450.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:45",6750484,35051,8,11.94,20.18,73.25,3.440814,0,450.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:50",6750485,35051,8,11.94,20.18,73.25,3.440814,0,440.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:53:55",6750486,35051,8,11.94,20.18,73.25,3.440814,0,444.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:00",6750487,35051,8,11.91,20.18,73.25,3.440814,0,444.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:05",6750488,35051,8,11.91,20.18,73.25,3.440814,0,450.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:10",6750489,35051,8,11.91,20.21,73.25,3.440814,0,450.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:15",6750490,35051,8,11.91,20.18,73.25,3.440814,0,450.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:20",6750491,35051,8,11.89,20.18,73.25,3.440814,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:25",6750492,35051,8,11.91,20.21,73.25,3.440814,0,448.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:30",6750493,35051,8,11.92,20.18,73.25,3.440814,0,450.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:35",6750494,35051,8,11.92,20.18,73.25,3.440814,0,443.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:40",6750495,35051,8,11.89,20.18,73.25,3.440814,0,439.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:45",6750496,35051,8,11.92,20.18,73.25,3.440814,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:50",6750497,35051,8,11.92,20.18,73.25,3.440814,0,446.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:54:55",6750498,35051,8,11.92,20.21,73.25,3.440814,0,440.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:00",6750499,35051,8,11.92,20.18,73.25,3.440814,0,448.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:05",6750500,35051,8,11.92,20.18,73.25,3.440814,0,448.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:10",6750501,35051,8,11.92,20.18,73.25,3.440814,0,450.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:15",6750502,35051,8,11.9,20.18,73.25,3.440814,0,446.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:20",6750503,35051,8,11.9,20.21,73.25,3.440814,0,448.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:25",6750504,35051,8,11.92,20.18,73.25,3.440814,0,450.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:30",6750505,35051,8,11.92,20.21,73.25,3.440814,0,450.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:35",6750506,35051,8,11.92,20.18,73.25,3.440814,0,451.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:40",6750507,35051,8,11.92,20.18,73.25,3.440814,0,446.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:45",6750508,35051,8,11.92,20.18,73.25,3.440814,0,451.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:50",6750509,35051,8,11.92,20.18,73.25,3.440814,0,450.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:55:55",6750510,35051,8,11.92,20.18,73.25,3.440814,0,447.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:00",6750511,35051,8,11.92,20.18,73.25,3.440814,0,446.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:05",6750512,35051,8,11.94,20.18,73.25,3.440814,0,446.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:10",6750513,35051,8,11.94,20.18,73.25,3.440814,0,446.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:15",6750514,35051,8,11.94,20.18,73.25,3.440814,0,446.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:20",6750515,35051,8,11.94,20.18,73.25,3.440814,0,444.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:25",6750516,35051,8,11.94,20.18,73.25,3.440814,0,446.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:30",6750517,35051,8,11.89,20.18,73.25,3.440814,0,445.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:35",6750518,35051,8,11.94,20.18,73.25,3.440814,0,448.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:40",6750519,35051,8,11.9,20.18,73.25,3.440814,0,446.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:45",6750520,35051,8,11.94,20.18,73.25,3.440814,0,446.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:50",6750521,35051,8,11.94,20.18,73.25,3.440814,0,446.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:56:55",6750522,35051,8,11.94,20.18,73.25,3.440814,0,443.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:00",6750523,35051,8,11.93,20.18,73.25,3.440814,0,448.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:05",6750524,35051,8,11.92,20.18,73.25,3.440814,0,448.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:10",6750525,35051,8,11.92,20.18,73.25,3.440814,0,450.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:15",6750526,35051,8,11.87,20.18,73.25,3.440814,0,446.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:20",6750527,35051,8,11.91,20.18,73.25,3.440814,0,450.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:25",6750528,35051,8,11.91,20.18,73.25,3.440814,0,450.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:30",6750529,35051,8,11.9,20.18,73.18,3.440814,0,448.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:35",6750530,35051,8,11.92,20.18,73.25,3.440814,0,445.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:40",6750531,35051,8,11.89,20.18,73.25,3.440814,0,448.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:45",6750532,35051,8,11.91,20.18,73.25,3.440814,0,450.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:50",6750533,35051,8,11.92,20.18,73.25,3.440814,0,450.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:57:55",6750534,35051,8,11.92,20.18,73.25,3.440814,0,453.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:00",6750535,35051,8,11.89,20.18,73.25,3.440814,0,447.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:05",6750536,35051,8,11.9,20.18,73.25,3.440814,0,450.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:10",6750537,35051,8,11.89,20.18,73.18,3.440814,0,448.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:15",6750538,35051,8,11.92,20.18,73.18,3.440814,0,452.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:20",6750539,35051,8,11.92,20.18,73.25,3.440814,0,450.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:25",6750540,35051,8,11.92,20.21,73.18,3.440814,0,448.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:30",6750541,35051,8,11.9,20.21,73.18,3.440814,0,443.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:35",6750542,35051,8,11.92,20.18,73.18,3.440814,0,450.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:40",6750543,35051,8,11.92,20.18,73.25,3.440814,0,450.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:45",6750544,35051,8,11.92,20.18,73.18,3.440814,0,450.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:50",6750545,35051,8,11.92,20.18,73.18,3.440814,0,444.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:58:55",6750546,35051,8,11.92,20.18,73.18,3.440814,0,450.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:00",6750547,35051,8,11.92,20.18,73.25,3.440814,0,446.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:05",6750548,35051,8,11.94,20.18,73.18,3.440814,0,443.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:10",6750549,35051,8,11.9,20.18,73.18,3.440814,0,437.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:15",6750550,35051,8,11.94,20.18,73.18,3.440814,0,446.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:20",6750551,35051,8,11.94,20.18,73.18,3.440814,0,447.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:25",6750552,35051,8,11.92,20.18,73.18,3.440814,0,450.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:30",6750553,35051,8,11.94,20.18,73.18,3.440814,0,453.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:35",6750554,35051,8,11.94,20.18,73.18,3.440814,0,452.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:40",6750555,35051,8,11.93,20.18,73.18,3.440814,0,452.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:45",6750556,35051,8,11.9,20.18,73.18,3.440814,0,453.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:50",6750557,35051,8,11.94,20.18,73.18,3.440814,0,452.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 22:59:55",6750558,35051,8,11.94,20.18,73.18,3.440814,0,446.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:00",6750559,35051,8,11.94,20.18,73.18,3.440814,0,443.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:05",6750560,35051,8,11.91,20.18,73.18,3.440814,0,446.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:10",6750561,35051,8,11.87,20.18,73.18,3.440814,0,439.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:15",6750562,35051,8,11.91,20.18,73.18,3.440814,0,448.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:20",6750563,35051,8,11.91,20.18,73.18,3.44149,0,446.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:25",6750564,35051,8,11.91,20.18,73.18,3.44149,0,443.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:30",6750565,35051,8,11.92,20.18,73.18,3.44149,0,444.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:35",6750566,35051,8,11.92,20.18,73.18,3.44149,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:40",6750567,35051,8,11.92,20.18,73.18,3.44149,0,446.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:45",6750568,35051,8,11.92,20.18,73.18,3.44149,0,446.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:50",6750569,35051,8,11.92,20.18,73.18,3.44149,0,450.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:00:55",6750570,35051,8,11.87,20.18,73.18,3.44149,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:00",6750571,35051,8,11.92,20.18,73.18,3.44149,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:05",6750572,35051,8,11.85,20.18,73.18,3.44149,0,437.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:10",6750573,35051,8,11.89,20.18,73.18,3.44149,0,441.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:15",6750574,35051,8,11.92,20.18,73.18,3.44149,0,441.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:20",6750575,35051,8,11.92,20.18,73.18,3.44149,0,444.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:25",6750576,35051,8,11.92,20.18,73.18,3.44149,0,440.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:30",6750577,35051,8,11.92,20.18,73.18,3.44149,0,448.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:35",6750578,35051,8,11.9,20.18,73.18,3.44149,0,443.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:40",6750579,35051,8,11.92,20.18,73.18,3.44149,0,446.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:45",6750580,35051,8,11.92,20.18,73.18,3.44149,0,436.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:50",6750581,35051,8,11.92,20.18,73.18,3.44149,0,441.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:01:55",6750582,35051,8,11.88,20.18,73.18,3.44149,0,432.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:00",6750583,35051,8,11.92,20.18,73.18,3.44149,0,436.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:05",6750584,35051,8,11.92,20.18,73.18,3.44149,0,439.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:10",6750585,35051,8,11.94,20.18,73.18,3.440814,0,439.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:15",6750586,35051,8,11.94,20.18,73.18,3.440814,0,439.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:20",6750587,35051,8,11.94,20.18,73.18,3.440814,0,436.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:25",6750588,35051,8,11.94,20.18,73.18,3.440814,0,438.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:30",6750589,35051,8,11.94,20.18,73.18,3.440814,0,442.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:35",6750590,35051,8,11.94,20.18,73.18,3.440814,0,442.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:40",6750591,35051,8,11.91,20.18,73.18,3.440814,0,439.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:45",6750592,35051,8,11.94,20.18,73.18,3.440814,0,443.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:50",6750593,35051,8,11.9,20.18,73.18,3.440814,0,441.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:02:55",6750594,35051,8,11.92,20.18,73.18,3.440814,0,441.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:00",6750595,35051,8,11.94,20.18,73.18,3.440814,0,441.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:05",6750596,35051,8,11.92,20.18,73.18,3.440814,0,442.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:10",6750597,35051,8,11.86,20.18,73.18,3.440814,0,432.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:15",6750598,35051,8,11.87,20.18,73.18,3.440814,0,437.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:20",6750599,35051,8,11.91,20.18,73.18,3.440814,0,441.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:25",6750600,35051,8,11.88,20.18,73.18,3.440814,0,438.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:30",6750601,35051,8,11.92,20.18,73.18,3.440814,0,438.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:35",6750602,35051,8,11.92,20.21,73.18,3.440814,0,441.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:40",6750603,35051,8,11.92,20.18,73.18,3.440814,0,439.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:45",6750604,35051,8,11.91,20.18,73.18,3.440814,0,436.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:50",6750605,35051,8,11.92,20.18,73.18,3.440814,0,436.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:03:55",6750606,35051,8,11.88,20.18,73.18,3.440814,0,439.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:00",6750607,35051,8,11.91,20.18,73.18,3.440814,0,438.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:05",6750608,35051,8,11.92,20.18,73.18,3.440814,0,441.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:10",6750609,35051,8,11.87,20.18,73.18,3.440814,0,435.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:15",6750610,35051,8,11.91,20.18,73.18,3.440814,0,440.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:20",6750611,35051,8,11.89,20.18,73.18,3.440814,0,435.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:25",6750612,35051,8,11.89,20.18,73.18,3.440814,0,433.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:30",6750613,35051,8,11.92,20.18,73.18,3.440814,0,436.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:35",6750614,35051,8,11.92,20.18,73.18,3.440814,0,450.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:40",6750615,35051,8,11.9,20.18,73.18,3.440814,0,451.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:45",6750616,35051,8,11.92,20.18,73.18,3.440814,0,454.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:50",6750617,35051,8,11.92,20.18,73.18,3.440814,0,455.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:04:55",6750618,35051,8,11.9,20.18,73.18,3.440814,0,454.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:00",6750619,35051,8,11.92,20.18,73.18,3.440814,0,457.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:05",6750620,35051,8,11.93,20.18,73.18,3.440814,0,455.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:10",6750621,35051,8,11.94,20.18,73.18,3.440814,0,456.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:15",6750622,35051,8,11.94,20.18,73.18,3.440814,0,455.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:20",6750623,35051,8,11.92,20.18,73.18,3.440814,0,457.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:25",6750624,35051,8,11.94,20.18,73.18,3.440814,0,457.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:30",6750625,35051,8,11.94,20.18,73.18,3.440814,0,457.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:35",6750626,35051,8,11.94,20.18,73.18,3.440814,0,453.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:40",6750627,35051,8,11.9,20.18,73.18,3.440814,0,454.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:45",6750628,35051,8,11.94,20.18,73.18,3.44149,0,453.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:50",6750629,35051,8,11.94,20.18,73.18,3.44149,0,452.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:05:55",6750630,35051,8,11.94,20.18,73.18,3.44149,0,450.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:00",6750631,35051,8,11.94,20.18,73.18,3.44149,0,451.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:05",6750632,35051,8,11.91,20.18,73.18,3.44149,0,451.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:10",6750633,35051,8,11.91,20.18,73.18,3.44149,0,450.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:15",6750634,35051,8,11.9,20.18,73.18,3.44149,0,450.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:20",6750635,35051,8,11.91,20.18,73.18,3.44149,0,448.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:25",6750636,35051,8,11.91,20.18,73.18,3.44149,0,448.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:30",6750637,35051,8,11.91,20.18,73.18,3.44149,0,454.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:35",6750638,35051,8,11.92,20.18,73.18,3.44149,0,455.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:40",6750639,35051,8,11.92,20.18,73.18,3.44149,0,450.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:45",6750640,35051,8,11.92,20.18,73.18,3.44149,0,453.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:50",6750641,35051,8,11.91,20.18,73.18,3.44149,0,452.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:06:55",6750642,35051,8,11.92,20.18,73.18,3.44149,0,454.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:00",6750643,35051,8,11.92,20.18,73.18,3.44149,0,460.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:05",6750644,35051,8,11.88,20.18,73.18,3.44149,0,452.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:10",6750645,35051,8,11.88,20.18,73.18,3.44149,0,452.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:15",6750646,35051,8,11.92,20.18,73.18,3.44149,0,457.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:20",6750647,35051,8,11.91,20.18,73.18,3.44149,0,452.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:25",6750648,35051,8,11.91,20.18,73.18,3.44149,0,457.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:30",6750649,35051,8,11.92,20.18,73.18,3.44149,0,452.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:35",6750650,35051,8,11.88,20.18,73.18,3.44149,0,452.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:40",6750651,35051,8,11.91,20.18,73.18,3.44149,0,455.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:45",6750652,35051,8,11.92,20.18,73.18,3.44149,0,457.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:50",6750653,35051,8,11.92,20.18,73.18,3.44149,0,457.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:07:55",6750654,35051,8,11.88,20.18,73.18,3.44149,0,452.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:00",6750655,35051,8,11.92,20.18,73.18,3.44149,0,452.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:05",6750656,35051,8,11.89,20.18,73.18,3.44149,0,452.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:10",6750657,35051,8,11.89,20.18,73.18,3.44149,0,442.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:15",6750658,35051,8,11.94,20.18,73.18,3.44149,0,452.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:20",6750659,35051,8,11.93,20.18,73.12,3.44149,0,449.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:25",6750660,35051,8,11.89,20.18,73.12,3.44149,0,448.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:30",6750661,35051,8,11.9,20.18,73.12,3.44149,0,452.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:35",6750662,35051,8,11.93,20.18,73.18,3.44149,0,450.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:40",6750663,35051,8,11.92,20.18,73.12,3.44149,0,450.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:45",6750664,35051,8,11.94,20.18,73.12,3.44149,0,450.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:50",6750665,35051,8,11.94,20.18,73.12,3.44149,0,448.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:08:55",6750666,35051,8,11.9,20.18,73.12,3.44149,0,441.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:00",6750667,35051,8,11.94,20.18,73.12,3.44149,0,446.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:05",6750668,35051,8,11.91,20.18,73.12,3.44149,0,448.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:10",6750669,35051,8,11.85,20.18,73.12,3.44149,0,442.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:15",6750670,35051,8,11.91,20.18,73.12,3.44149,0,448.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:20",6750671,35051,8,11.91,20.18,73.12,3.440139,0,450.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:25",6750672,35051,8,11.9,20.18,73.12,3.440139,0,446.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:30",6750673,35051,8,11.91,20.18,73.12,3.440139,0,450.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:35",6750674,35051,8,11.91,20.18,73.12,3.440139,0,443.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:40",6750675,35051,8,11.92,20.18,73.12,3.440139,0,445.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:45",6750676,35051,8,11.91,20.18,73.12,3.440139,0,444.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:50",6750677,35051,8,11.91,20.18,73.12,3.440139,0,442.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:09:55",6750678,35051,8,11.91,20.18,73.12,3.440139,0,443.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:00",6750679,35051,8,11.9,20.18,73.12,3.440139,0,438.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:05",6750680,35051,8,11.92,20.18,73.12,3.440139,0,444.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:10",6750681,35051,8,11.85,20.18,73.12,3.440139,0,437.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:15",6750682,35051,8,11.92,20.18,73.12,3.440139,0,444.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:20",6750683,35051,8,11.88,20.18,73.12,3.440139,0,443.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:25",6750684,35051,8,11.92,20.18,73.12,3.440139,0,444.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:30",6750685,35051,8,11.92,20.18,73.12,3.440139,0,446.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:35",6750686,35051,8,11.91,20.18,73.12,3.440139,0,441.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:40",6750687,35051,8,11.88,20.18,73.12,3.440139,0,443.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:45",6750688,35051,8,11.92,20.18,73.12,3.440139,0,448.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:50",6750689,35051,8,11.92,20.18,73.12,3.440139,0,450.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:10:55",6750690,35051,8,11.92,20.18,73.12,3.440139,0,445.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:00",6750691,35051,8,11.91,20.18,73.12,3.440139,0,446.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:05",6750692,35051,8,11.94,20.18,73.12,3.440139,0,446.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:10",6750693,35051,8,11.89,20.18,73.12,3.440814,0,437.2463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:15",6750694,35051,8,11.93,20.18,73.12,3.440814,0,441.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:20",6750695,35051,8,11.94,20.18,73.12,3.440814,0,441.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:25",6750696,35051,8,11.94,20.18,73.12,3.440814,0,435.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:30",6750697,35051,8,11.94,20.18,73.12,3.440814,0,441.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:35",6750698,35051,8,11.94,20.18,73.12,3.440814,0,441.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:40",6750699,35051,8,11.94,20.18,73.12,3.440814,0,441.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:45",6750700,35051,8,11.9,20.18,73.12,3.440814,0,438.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:50",6750701,35051,8,11.92,20.18,73.12,3.440814,0,443.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:11:55",6750702,35051,8,11.9,20.18,73.12,3.440814,0,443.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:00",6750703,35051,8,11.94,20.18,73.12,3.440814,0,444.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:05",6750704,35051,8,11.91,20.18,73.12,3.440814,0,443.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:10",6750705,35051,8,11.92,20.18,73.12,3.440814,0,444.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:15",6750706,35051,8,11.87,20.18,73.12,3.440814,0,439.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:20",6750707,35051,8,11.91,20.18,73.12,3.440814,0,443.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:25",6750708,35051,8,11.91,20.18,73.12,3.440814,0,445.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:30",6750709,35051,8,11.92,20.18,73.12,3.440814,0,450.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:35",6750710,35051,8,11.92,20.18,73.12,3.440814,0,450.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:40",6750711,35051,8,11.9,20.18,73.12,3.440814,0,452.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:45",6750712,35051,8,11.91,20.18,73.12,3.440814,0,450.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:50",6750713,35051,8,11.92,20.18,73.12,3.440814,0,450.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:12:55",6750714,35051,8,11.92,20.18,73.12,3.440814,0,446.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:00",6750715,35051,8,11.92,20.18,73.12,3.440814,0,442.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:05",6750716,35051,8,11.92,20.18,73.12,3.440814,0,443.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:10",6750717,35051,8,11.87,20.18,73.12,3.440814,0,439.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:15",6750718,35051,8,11.89,20.18,73.12,3.440814,0,446.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:20",6750719,35051,8,11.88,20.18,73.12,3.440814,0,442.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:25",6750720,35051,8,11.92,20.18,73.12,3.440814,0,446.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:30",6750721,35051,8,11.87,20.18,73.12,3.440814,0,443.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:35",6750722,35051,8,11.91,20.18,73.12,3.440814,0,441.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:40",6750723,35051,8,11.92,20.18,73.05,3.440814,0,443.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:45",6750724,35051,8,11.92,20.18,73.12,3.440814,0,448.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:50",6750725,35051,8,11.92,20.18,73.05,3.440814,0,448.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:13:55",6750726,35051,8,11.91,20.18,73.05,3.440814,0,446.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:00",6750727,35051,8,11.92,20.18,73.12,3.440814,0,448.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:05",6750728,35051,8,11.92,20.18,73.12,3.440814,0,443.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:10",6750729,35051,8,11.93,20.18,73.05,3.440814,0,444.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:15",6750730,35051,8,11.92,20.18,73.12,3.440814,0,444.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:20",6750731,35051,8,11.92,20.18,73.05,3.440814,0,448.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:25",6750732,35051,8,11.92,20.18,73.05,3.440814,0,450.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:30",6750733,35051,8,11.93,20.18,73.05,3.440814,0,450.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:35",6750734,35051,8,11.93,20.18,73.05,3.440814,0,448.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:40",6750735,35051,8,11.92,20.18,73.05,3.440814,0,448.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:45",6750736,35051,8,11.9,20.18,73.05,3.440814,0,441.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:50",6750737,35051,8,11.92,20.18,73.05,3.440814,0,448.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:14:55",6750738,35051,8,11.92,20.18,73.05,3.440814,0,446.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:00",6750739,35051,8,11.92,20.18,73.05,3.440814,0,441.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:05",6750740,35051,8,11.87,20.18,73.05,3.440814,0,437.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:10",6750741,35051,8,11.87,20.18,73.05,3.440814,0,439.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:15",6750742,35051,8,11.91,20.18,73.05,3.440814,0,443.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:20",6750743,35051,8,11.86,20.18,73.05,3.440814,0,441.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:25",6750744,35051,8,11.91,20.18,73.05,3.440814,0,444.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:30",6750745,35051,8,11.91,20.18,73.05,3.440814,0,445.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:35",6750746,35051,8,11.92,20.18,73.05,3.440814,0,441.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:40",6750747,35051,8,11.91,20.18,73.05,3.440814,0,444.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:45",6750748,35051,8,11.92,20.18,73.05,3.440814,0,443.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:50",6750749,35051,8,11.92,20.18,73.05,3.440814,0,443.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:15:55",6750750,35051,8,11.92,20.18,73.05,3.440814,0,441.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:00",6750751,35051,8,11.92,20.18,73.05,3.440814,0,449.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:05",6750752,35051,8,11.92,20.18,73.05,3.440814,0,450.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:10",6750753,35051,8,11.88,20.18,73.05,3.440814,0,446.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:15",6750754,35051,8,11.92,20.18,73.05,3.440814,0,452.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:20",6750755,35051,8,11.92,20.18,73.05,3.440814,0,446.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:25",6750756,35051,8,11.92,20.18,73.05,3.440814,0,452.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:30",6750757,35051,8,11.92,20.18,73.05,3.440814,0,455.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:35",6750758,35051,8,11.91,20.18,73.05,3.440139,0,452.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:40",6750759,35051,8,11.92,20.18,73.05,3.440139,0,452.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:45",6750760,35051,8,11.91,20.18,73.05,3.440139,0,446.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:50",6750761,35051,8,11.89,20.18,73.05,3.440139,0,448.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:16:55",6750762,35051,8,11.92,20.18,73.05,3.440139,0,453.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:00",6750763,35051,8,11.89,20.18,73.05,3.440139,0,449.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:05",6750764,35051,8,11.94,20.18,73.05,3.440139,0,452.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:10",6750765,35051,8,11.9,20.18,73.05,3.440139,0,444.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:15",6750766,35051,8,11.92,20.18,73.05,3.440139,0,450.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:20",6750767,35051,8,11.93,20.18,73.05,3.440139,0,450.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:25",6750768,35051,8,11.93,20.18,73.05,3.440139,0,448.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:30",6750769,35051,8,11.92,20.18,73.05,3.440139,0,453.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:35",6750770,35051,8,11.94,20.18,73.05,3.440139,0,450.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:40",6750771,35051,8,11.93,20.18,73.05,3.440139,0,450.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:45",6750772,35051,8,11.94,20.18,73.05,3.440139,0,445.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:50",6750773,35051,8,11.93,20.18,73.05,3.440139,0,446.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:17:55",6750774,35051,8,11.92,20.18,73.05,3.440139,0,442.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:00",6750775,35051,8,11.94,20.18,73.05,3.440139,0,450.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:05",6750776,35051,8,11.91,20.18,73.05,3.440139,0,452.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:10",6750777,35051,8,11.85,20.18,73.05,3.440139,0,446.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:15",6750778,35051,8,11.91,20.18,73.05,3.440139,0,446.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:20",6750779,35051,8,11.89,20.18,73.05,3.440814,0,446.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:25",6750780,35051,8,11.91,20.18,73.05,3.440814,0,444.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:30",6750781,35051,8,11.92,20.18,73.05,3.440814,0,446.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:35",6750782,35051,8,11.91,20.18,73.05,3.440814,0,440.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:40",6750783,35051,8,11.92,20.18,73.05,3.440814,0,445.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:45",6750784,35051,8,11.85,20.18,73.05,3.440814,0,448.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:50",6750785,35051,8,11.92,20.18,73.05,3.440814,0,452.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:18:55",6750786,35051,8,11.92,20.18,73.05,3.440814,0,452.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:00",6750787,35051,8,11.88,20.18,73.05,3.440814,0,450.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:05",6750788,35051,8,11.92,20.18,73.05,3.440814,0,455.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:10",6750789,35051,8,11.88,20.18,73.05,3.440814,0,450.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:15",6750790,35051,8,11.92,20.18,73.05,3.440814,0,454.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:20",6750791,35051,8,11.91,20.18,73.05,3.440814,0,455.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:25",6750792,35051,8,11.92,20.18,73.05,3.440814,0,455.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:30",6750793,35051,8,11.92,20.18,73.05,3.440814,0,457.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:35",6750794,35051,8,11.92,20.18,73.05,3.440814,0,453.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:40",6750795,35051,8,11.92,20.18,73.05,3.440814,0,450.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:45",6750796,35051,8,11.92,20.18,73.05,3.440814,0,452.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:50",6750797,35051,8,11.92,20.18,73.05,3.440814,0,453.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:19:55",6750798,35051,8,11.92,20.18,73.05,3.440814,0,452.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:00",6750799,35051,8,11.92,20.18,73.05,3.440814,0,453.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:05",6750800,35051,8,11.93,20.18,73.05,3.440814,0,455.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:10",6750801,35051,8,11.9,20.18,73.05,3.440139,0,449.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:15",6750802,35051,8,11.93,20.18,73.05,3.440139,0,455.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:20",6750803,35051,8,11.93,20.18,73.05,3.440139,0,451.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:25",6750804,35051,8,11.87,20.18,73.05,3.440139,0,446.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:30",6750805,35051,8,11.93,20.18,73.05,3.440139,0,448.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:35",6750806,35051,8,11.93,20.18,73.05,3.440139,0,452.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:40",6750807,35051,8,11.93,20.18,73.05,3.440139,0,452.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:45",6750808,35051,8,11.93,20.18,73.05,3.440139,0,453.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:50",6750809,35051,8,11.93,20.18,73.05,3.440139,0,452.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:20:55",6750810,35051,8,11.9,20.18,73.05,3.440139,0,448.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:00",6750811,35051,8,11.93,20.18,73.05,3.440139,0,450.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:05",6750812,35051,8,11.91,20.18,73.05,3.440139,0,445.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:10",6750813,35051,8,11.91,20.18,73.05,3.440139,0,450.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:15",6750814,35051,8,11.91,20.18,73.05,3.440139,0,450.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:20",6750815,35051,8,11.87,20.18,73.05,3.440139,0,444.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:25",6750816,35051,8,11.91,20.18,73.05,3.440139,0,450.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:30",6750817,35051,8,11.92,20.18,73.05,3.440139,0,448.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:35",6750818,35051,8,11.9,20.18,73.05,3.440139,0,447.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:40",6750819,35051,8,11.92,20.18,73.05,3.440139,0,450.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:45",6750820,35051,8,11.92,20.18,73.05,3.440139,0,451.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:50",6750821,35051,8,11.89,20.18,73.05,3.440139,0,456.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:21:55",6750822,35051,8,11.92,20.18,73.05,3.440139,0,459.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:00",6750823,35051,8,11.91,20.18,73.05,3.44149,0,455.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:05",6750824,35051,8,11.92,20.18,73.05,3.44149,0,455.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:10",6750825,35051,8,11.87,20.18,73.05,3.44149,0,454.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:15",6750826,35051,8,11.92,20.18,73.05,3.44149,0,456.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:20",6750827,35051,8,11.88,20.18,73.05,3.44149,0,454.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:25",6750828,35051,8,11.91,20.18,73.05,3.44149,0,452.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:30",6750829,35051,8,11.91,20.18,73.05,3.44149,0,452.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:35",6750830,35051,8,11.92,20.18,73.05,3.44149,0,450.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:40",6750831,35051,8,11.92,20.18,73.05,3.44149,0,458.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:45",6750832,35051,8,11.92,20.18,73.05,3.44149,0,454.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:50",6750833,35051,8,11.92,20.18,73.05,3.44149,0,455.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:22:55",6750834,35051,8,11.91,20.18,73.05,3.44149,0,454.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:00",6750835,35051,8,11.91,20.18,73.05,3.44149,0,456.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:05",6750836,35051,8,11.93,20.18,73.05,3.44149,0,455.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:10",6750837,35051,8,11.89,20.18,73.05,3.44149,0,452.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:15",6750838,35051,8,11.93,20.18,73.05,3.44149,0,454.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:20",6750839,35051,8,11.94,20.18,73.05,3.44149,0,454.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:25",6750840,35051,8,11.93,20.18,73.05,3.44149,0,448.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:30",6750841,35051,8,11.94,20.18,73.05,3.44149,0,452.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:35",6750842,35051,8,11.94,20.18,73.05,3.44149,0,453.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:40",6750843,35051,8,11.93,20.18,73.05,3.44149,0,452.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:45",6750844,35051,8,11.93,20.18,73.05,3.440814,0,454.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:50",6750845,35051,8,11.93,20.18,73.05,3.440814,0,455.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:23:55",6750846,35051,8,11.93,20.18,73.05,3.440814,0,455.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:00",6750847,35051,8,11.94,20.18,73.05,3.440814,0,453.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:05",6750848,35051,8,11.92,20.18,73.05,3.440814,0,453.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:10",6750849,35051,8,11.85,20.18,73.05,3.440814,0,450.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:15",6750850,35051,8,11.91,20.18,73.05,3.440814,0,454.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:20",6750851,35051,8,11.91,20.18,73.05,3.440814,0,448.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:25",6750852,35051,8,11.87,20.18,73.05,3.440814,0,448.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:30",6750853,35051,8,11.91,20.18,73.05,3.440814,0,457.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:35",6750854,35051,8,11.92,20.18,73.05,3.440814,0,454.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:40",6750855,35051,8,11.87,20.18,73.05,3.440814,0,455.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:45",6750856,35051,8,11.92,20.18,73.05,3.440814,0,455.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:50",6750857,35051,8,11.9,20.18,73.05,3.440814,0,453.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:24:55",6750858,35051,8,11.92,20.18,73.05,3.440814,0,457.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:00",6750859,35051,8,11.92,20.18,73.05,3.440814,0,457.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:05",6750860,35051,8,11.88,20.18,73.05,3.440814,0,456.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:10",6750861,35051,8,11.87,20.18,73.05,3.440814,0,454.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:15",6750862,35051,8,11.92,20.18,73.05,3.440814,0,455.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:20",6750863,35051,8,11.92,20.18,73.05,3.440814,0,450.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:25",6750864,35051,8,11.92,20.18,73.05,3.440814,0,452.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:30",6750865,35051,8,11.92,20.18,73.05,3.440814,0,452.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:35",6750866,35051,8,11.92,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:40",6750867,35051,8,11.91,20.18,73.05,3.440139,0,454.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:45",6750868,35051,8,11.92,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:50",6750869,35051,8,11.88,20.18,73.05,3.440139,0,448.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:25:55",6750870,35051,8,11.92,20.18,73.05,3.440139,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:00",6750871,35051,8,11.89,20.18,73.05,3.440139,0,451.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:05",6750872,35051,8,11.92,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:10",6750873,35051,8,11.89,20.18,73.05,3.440139,0,450.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:15",6750874,35051,8,11.93,20.18,73.05,3.440139,0,456.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:20",6750875,35051,8,11.93,20.18,73.05,3.440139,0,457.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:25",6750876,35051,8,11.92,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:30",6750877,35051,8,11.92,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:35",6750878,35051,8,11.94,20.18,73.05,3.440139,0,458.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:40",6750879,35051,8,11.94,20.18,73.05,3.440139,0,452.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:45",6750880,35051,8,11.94,20.18,73.05,3.440139,0,456.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:50",6750881,35051,8,11.85,20.18,73.05,3.440139,0,454.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:26:55",6750882,35051,8,11.94,20.18,73.05,3.440139,0,450.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:00",6750883,35051,8,11.93,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:05",6750884,35051,8,11.91,20.18,73.05,3.440139,0,457.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:10",6750885,35051,8,11.91,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:15",6750886,35051,8,11.91,20.18,73.05,3.440139,0,455.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:20",6750887,35051,8,11.85,20.18,73.05,3.44149,0,455.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:25",6750888,35051,8,11.91,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:30",6750889,35051,8,11.92,20.18,73.05,3.44149,0,452.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:35",6750890,35051,8,11.91,20.18,73.05,3.44149,0,448.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:40",6750891,35051,8,11.88,20.18,73.05,3.44149,0,449.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:45",6750892,35051,8,11.92,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:50",6750893,35051,8,11.92,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:27:55",6750894,35051,8,11.92,20.18,73.05,3.44149,0,450.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:00",6750895,35051,8,11.92,20.18,73.05,3.44149,0,450.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:05",6750896,35051,8,11.91,20.18,73.05,3.44149,0,450.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:10",6750897,35051,8,11.87,20.18,73.05,3.44149,0,449.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:15",6750898,35051,8,11.89,20.18,73.05,3.44149,0,455.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:20",6750899,35051,8,11.88,20.18,73.05,3.44149,0,451.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:25",6750900,35051,8,11.91,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:30",6750901,35051,8,11.92,20.18,73.05,3.44149,0,450.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:35",6750902,35051,8,11.91,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:40",6750903,35051,8,11.92,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:45",6750904,35051,8,11.92,20.18,73.05,3.44149,0,457.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:50",6750905,35051,8,11.92,20.18,73.12,3.44149,0,455.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:28:55",6750906,35051,8,11.91,20.18,73.05,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:00",6750907,35051,8,11.92,20.18,73.05,3.44149,0,453.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:05",6750908,35051,8,11.93,20.18,73.12,3.44149,0,452.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:10",6750909,35051,8,11.93,20.18,73.05,3.44149,0,453.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:15",6750910,35051,8,11.93,20.18,73.05,3.44149,0,448.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:20",6750911,35051,8,11.93,20.18,73.05,3.44149,0,446.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:25",6750912,35051,8,11.94,20.18,73.05,3.44149,0,450.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:30",6750913,35051,8,11.93,20.18,73.05,3.44149,0,452.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:35",6750914,35051,8,11.9,20.18,73.12,3.44149,0,445.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:40",6750915,35051,8,11.93,20.18,73.05,3.44149,0,450.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:45",6750916,35051,8,11.93,20.18,73.12,3.44149,0,446.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:50",6750917,35051,8,11.93,20.18,73.12,3.44149,0,444.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:29:55",6750918,35051,8,11.94,20.18,73.12,3.44149,0,445.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:00",6750919,35051,8,11.94,20.18,73.12,3.44149,0,446.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:05",6750920,35051,8,11.91,20.18,73.12,3.44149,0,448.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:10",6750921,35051,8,11.85,20.18,73.12,3.44149,0,441.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:15",6750922,35051,8,11.91,20.18,73.12,3.44149,0,444.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:20",6750923,35051,8,11.9,20.18,73.12,3.44149,0,450.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:25",6750924,35051,8,11.88,20.18,73.12,3.44149,0,450.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:30",6750925,35051,8,11.92,20.18,73.12,3.44149,0,452.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:35",6750926,35051,8,11.92,20.18,73.12,3.44149,0,456.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:40",6750927,35051,8,11.87,20.18,73.05,3.44149,0,455.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:45",6750928,35051,8,11.91,20.18,73.12,3.44149,0,455.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:50",6750929,35051,8,11.91,20.18,73.12,3.44149,0,455.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:30:55",6750930,35051,8,11.91,20.18,73.12,3.44149,0,453.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:00",6750931,35051,8,11.92,20.18,73.12,3.440814,0,457.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:05",6750932,35051,8,11.92,20.18,73.12,3.440814,0,458.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:10",6750933,35051,8,11.88,20.18,73.12,3.440814,0,452.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:15",6750934,35051,8,11.87,20.18,73.12,3.440814,0,457.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:20",6750935,35051,8,11.91,20.18,73.12,3.440814,0,454.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:25",6750936,35051,8,11.92,20.18,73.12,3.440814,0,454.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:30",6750937,35051,8,11.91,20.18,73.12,3.440814,0,451.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:35",6750938,35051,8,11.92,20.18,73.12,3.440814,0,459.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:40",6750939,35051,8,11.91,20.18,73.12,3.440814,0,457.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:45",6750940,35051,8,11.91,20.18,73.12,3.440814,0,460.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:50",6750941,35051,8,11.91,20.18,73.12,3.440814,0,455.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:31:55",6750942,35051,8,11.91,20.18,73.12,3.440814,0,455.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:00",6750943,35051,8,11.91,20.18,73.12,3.440814,0,454.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:05",6750944,35051,8,11.93,20.18,73.12,3.440814,0,454.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:10",6750945,35051,8,11.93,20.18,73.12,3.440814,0,455.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:15",6750946,35051,8,11.93,20.18,73.12,3.440814,0,454.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:20",6750947,35051,8,11.93,20.18,73.12,3.440814,0,457.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:25",6750948,35051,8,11.93,20.18,73.12,3.440814,0,455.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:30",6750949,35051,8,11.93,20.18,73.12,3.440814,0,457.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:35",6750950,35051,8,11.92,20.18,73.12,3.440814,0,452.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:40",6750951,35051,8,11.93,20.18,73.12,3.440814,0,453.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:45",6750952,35051,8,11.93,20.18,73.12,3.440814,0,453.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:50",6750953,35051,8,11.93,20.18,73.12,3.440814,0,449.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:32:55",6750954,35051,8,11.92,20.18,73.12,3.440814,0,452.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:00",6750955,35051,8,11.93,20.18,73.12,3.440814,0,452.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:05",6750956,35051,8,11.87,20.18,73.12,3.440814,0,452.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:10",6750957,35051,8,11.87,20.18,73.12,3.440814,0,452.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:15",6750958,35051,8,11.87,20.18,73.12,3.440814,0,453.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:20",6750959,35051,8,11.91,20.18,73.12,3.440814,0,450.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:25",6750960,35051,8,11.91,20.18,73.12,3.440814,0,450.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:30",6750961,35051,8,11.91,20.18,73.12,3.440814,0,452.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:35",6750962,35051,8,11.92,20.18,73.12,3.440814,0,452.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:40",6750963,35051,8,11.92,20.18,73.12,3.440814,0,455.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:45",6750964,35051,8,11.91,20.18,73.12,3.440814,0,454.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:50",6750965,35051,8,11.89,20.18,73.12,3.440814,0,451.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:33:55",6750966,35051,8,11.89,20.18,73.12,3.440814,0,446.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:00",6750967,35051,8,11.91,20.18,73.12,3.440814,0,452.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:05",6750968,35051,8,11.92,20.18,73.12,3.440814,0,453.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:10",6750969,35051,8,11.87,20.18,73.12,3.440814,0,449.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:15",6750970,35051,8,11.89,20.18,73.12,3.440814,0,455.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:20",6750971,35051,8,11.91,20.18,73.12,3.440814,0,455.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:25",6750972,35051,8,11.92,20.18,73.12,3.440814,0,452.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:30",6750973,35051,8,11.91,20.18,73.12,3.440814,0,449.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:35",6750974,35051,8,11.89,20.18,73.12,3.44149,0,449.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:40",6750975,35051,8,11.92,20.18,73.12,3.44149,0,452.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:45",6750976,35051,8,11.89,20.18,73.12,3.44149,0,450.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:50",6750977,35051,8,11.92,20.18,73.12,3.44149,0,454.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:34:55",6750978,35051,8,11.89,20.18,73.12,3.44149,0,451.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:00",6750979,35051,8,11.92,20.18,73.12,3.44149,0,455.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:05",6750980,35051,8,11.92,20.18,73.12,3.44149,0,457.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:10",6750981,35051,8,11.94,20.18,73.12,3.44149,0,458.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:15",6750982,35051,8,11.89,20.18,73.12,3.44149,0,456.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:20",6750983,35051,8,11.93,20.18,73.12,3.44149,0,458.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:25",6750984,35051,8,11.9,20.18,73.12,3.44149,0,461.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:30",6750985,35051,8,11.92,20.18,73.12,3.44149,0,457.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:35",6750986,35051,8,11.92,20.18,73.12,3.44149,0,459.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:40",6750987,35051,8,11.92,20.18,73.12,3.44149,0,458.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:45",6750988,35051,8,11.9,20.18,73.12,3.44149,0,463.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:50",6750989,35051,8,11.92,20.18,73.12,3.44149,0,459.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:35:55",6750990,35051,8,11.94,20.18,73.12,3.44149,0,459.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:00",6750991,35051,8,11.93,20.18,73.12,3.44149,0,462.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:05",6750992,35051,8,11.87,20.18,73.12,3.44149,0,461.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:10",6750993,35051,8,11.91,20.18,73.12,3.44149,0,465.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:15",6750994,35051,8,11.9,20.18,73.12,3.44149,0,458.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:20",6750995,35051,8,11.91,20.18,73.12,3.44149,0,465.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:25",6750996,35051,8,11.91,20.18,73.12,3.44149,0,463.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:30",6750997,35051,8,11.91,20.18,73.12,3.44149,0,462.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:35",6750998,35051,8,11.91,20.18,73.12,3.44149,0,459.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:40",6750999,35051,8,11.91,20.18,73.12,3.44149,0,456.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:45",6751000,35051,8,11.92,20.18,73.12,3.44149,0,460.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:50",6751001,35051,8,11.87,20.18,73.12,3.44149,0,458.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:36:55",6751002,35051,8,11.92,20.18,73.12,3.44149,0,459.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:00",6751003,35051,8,11.91,20.18,73.12,3.44149,0,457.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:05",6751004,35051,8,11.85,20.18,73.12,3.44149,0,462.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:10",6751005,35051,8,11.86,20.18,73.12,3.44149,0,457.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:15",6751006,35051,8,11.91,20.18,73.12,3.44149,0,460.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:20",6751007,35051,8,11.92,20.18,73.12,3.44149,0,457.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:25",6751008,35051,8,11.91,20.18,73.12,3.44149,0,451.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:30",6751009,35051,8,11.92,20.18,73.12,3.44149,0,454.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:35",6751010,35051,8,11.92,20.18,73.12,3.44149,0,453.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:40",6751011,35051,8,11.92,20.18,73.12,3.44149,0,452.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:45",6751012,35051,8,11.92,20.18,73.12,3.44149,0,450.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:50",6751013,35051,8,11.91,20.18,73.12,3.44149,0,450.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:37:55",6751014,35051,8,11.91,20.18,73.12,3.44149,0,452.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:00",6751015,35051,8,11.92,20.18,73.12,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:05",6751016,35051,8,11.94,20.18,73.12,3.44149,0,455.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:10",6751017,35051,8,11.9,20.18,73.12,3.44149,0,448.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:15",6751018,35051,8,11.93,20.18,73.12,3.44149,0,453.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:20",6751019,35051,8,11.93,20.18,73.12,3.44149,0,452.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:25",6751020,35051,8,11.93,20.18,73.12,3.44149,0,453.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:30",6751021,35051,8,11.93,20.18,73.12,3.44149,0,456.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:35",6751022,35051,8,11.93,20.18,73.12,3.44149,0,452.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:40",6751023,35051,8,11.91,20.18,73.12,3.44149,0,453.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:45",6751024,35051,8,11.93,20.18,73.12,3.44149,0,457.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:50",6751025,35051,8,11.92,20.18,73.12,3.44149,0,457.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:38:55",6751026,35051,8,11.93,20.18,73.12,3.44149,0,449.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:00",6751027,35051,8,11.93,20.18,73.12,3.44149,0,452.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:05",6751028,35051,8,11.91,20.18,73.12,3.44149,0,452.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:10",6751029,35051,8,11.87,20.18,73.12,3.44149,0,452.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:15",6751030,35051,8,11.91,20.18,73.12,3.44149,0,458.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:20",6751031,35051,8,11.91,20.18,73.12,3.44149,0,457.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:25",6751032,35051,8,11.91,20.18,73.12,3.44149,0,458.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:30",6751033,35051,8,11.88,20.18,73.12,3.44149,0,457.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:35",6751034,35051,8,11.88,20.18,73.12,3.44149,0,454.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:40",6751035,35051,8,11.92,20.18,73.12,3.44149,0,457.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:45",6751036,35051,8,11.92,20.18,73.12,3.44149,0,455.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:50",6751037,35051,8,11.89,20.18,73.12,3.44149,0,454.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:39:55",6751038,35051,8,11.91,20.18,73.12,3.44149,0,457.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:00",6751039,35051,8,11.88,20.18,73.12,3.440814,0,457.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:05",6751040,35051,8,11.91,20.18,73.12,3.440814,0,456.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:10",6751041,35051,8,11.89,20.18,73.12,3.440814,0,454.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:15",6751042,35051,8,11.91,20.18,73.12,3.440814,0,459.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:20",6751043,35051,8,11.91,20.18,73.12,3.440814,0,457.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:25",6751044,35051,8,11.92,20.18,73.12,3.440814,0,459.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:30",6751045,35051,8,11.92,20.18,73.12,3.440814,0,457.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:35",6751046,35051,8,11.91,20.18,73.12,3.440814,0,454.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:40",6751047,35051,8,11.88,20.18,73.12,3.440814,0,454.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:45",6751048,35051,8,11.89,20.18,73.12,3.440814,0,456.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:50",6751049,35051,8,11.91,20.18,73.12,3.440814,0,459.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:40:55",6751050,35051,8,11.89,20.18,73.12,3.440814,0,455.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:00",6751051,35051,8,11.91,20.18,73.12,3.440814,0,459.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:05",6751052,35051,8,11.93,20.18,73.12,3.440814,0,462.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:10",6751053,35051,8,11.89,20.18,73.12,3.440814,0,454.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:15",6751054,35051,8,11.92,20.18,73.12,3.440814,0,461.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:20",6751055,35051,8,11.93,20.18,73.12,3.440814,0,462.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:25",6751056,35051,8,11.93,20.18,73.12,3.440814,0,458.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:30",6751057,35051,8,11.93,20.18,73.12,3.440814,0,462.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:35",6751058,35051,8,11.93,20.18,73.12,3.440814,0,471.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:40",6751059,35051,8,11.93,20.18,73.12,3.440814,0,468.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:45",6751060,35051,8,11.93,20.18,73.12,3.44149,0,467.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:50",6751061,35051,8,11.9,20.18,73.12,3.44149,0,462.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:41:55",6751062,35051,8,11.93,20.18,73.12,3.44149,0,465.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:00",6751063,35051,8,11.93,20.18,73.12,3.44149,0,467.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:05",6751064,35051,8,11.91,20.18,73.12,3.44149,0,463.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:10",6751065,35051,8,11.87,20.18,73.12,3.44149,0,458.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:15",6751066,35051,8,11.91,20.18,73.12,3.44149,0,462.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:20",6751067,35051,8,11.91,20.18,73.12,3.44149,0,462.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:25",6751068,35051,8,11.9,20.18,73.12,3.44149,0,464.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:30",6751069,35051,8,11.9,20.18,73.12,3.44149,0,464.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:35",6751070,35051,8,11.87,20.18,73.12,3.44149,0,462.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:40",6751071,35051,8,11.91,20.18,73.12,3.44149,0,459.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:45",6751072,35051,8,11.91,20.18,73.12,3.44149,0,459.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:50",6751073,35051,8,11.91,20.18,73.12,3.44149,0,462.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:42:55",6751074,35051,8,11.91,20.18,73.12,3.44149,0,459.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:00",6751075,35051,8,11.91,20.18,73.12,3.44149,0,462.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:05",6751076,35051,8,11.91,20.18,73.12,3.44149,0,459.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:10",6751077,35051,8,11.89,20.18,73.12,3.44149,0,454.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:15",6751078,35051,8,11.91,20.18,73.12,3.44149,0,461.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:20",6751079,35051,8,11.91,20.18,73.12,3.44149,0,458.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:25",6751080,35051,8,11.91,20.18,73.12,3.44149,0,459.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:30",6751081,35051,8,11.91,20.18,73.12,3.44149,0,459.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:35",6751082,35051,8,11.9,20.18,73.12,3.44149,0,463.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:40",6751083,35051,8,11.91,20.18,73.12,3.44149,0,461.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:45",6751084,35051,8,11.91,20.18,73.12,3.44149,0,461.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:50",6751085,35051,8,11.91,20.18,73.12,3.44149,0,456.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:43:55",6751086,35051,8,11.91,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:00",6751087,35051,8,11.91,20.18,73.12,3.44149,0,461.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:05",6751088,35051,8,11.93,20.18,73.12,3.44149,0,460.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:10",6751089,35051,8,11.93,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:15",6751090,35051,8,11.93,20.18,73.12,3.44149,0,464.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:20",6751091,35051,8,11.9,20.18,73.12,3.44149,0,467.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:25",6751092,35051,8,11.93,20.18,73.12,3.44149,0,461.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:30",6751093,35051,8,11.93,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:35",6751094,35051,8,11.93,20.18,73.12,3.44149,0,461.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:40",6751095,35051,8,11.93,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:45",6751096,35051,8,11.94,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:50",6751097,35051,8,11.92,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:44:55",6751098,35051,8,11.93,20.18,73.12,3.44149,0,466.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:00",6751099,35051,8,11.93,20.18,73.12,3.44149,0,464.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:05",6751100,35051,8,11.9,20.18,73.12,3.44149,0,465.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:10",6751101,35051,8,11.86,20.18,73.12,3.44149,0,459.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:15",6751102,35051,8,11.91,20.18,73.12,3.44149,0,462.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:20",6751103,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:25",6751104,35051,8,11.91,20.18,73.12,3.44149,0,465.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:30",6751105,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:35",6751106,35051,8,11.91,20.18,73.12,3.44149,0,458.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:40",6751107,35051,8,11.91,20.18,73.12,3.44149,0,459.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:45",6751108,35051,8,11.92,20.18,73.12,3.44149,0,460.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:50",6751109,35051,8,11.91,20.18,73.12,3.44149,0,459.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:45:55",6751110,35051,8,11.91,20.18,73.12,3.44149,0,459.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:00",6751111,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:05",6751112,35051,8,11.91,20.18,73.12,3.44149,0,460.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:10",6751113,35051,8,11.87,20.18,73.12,3.44149,0,457.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:15",6751114,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:20",6751115,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:25",6751116,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:30",6751117,35051,8,11.92,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:35",6751118,35051,8,11.92,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:40",6751119,35051,8,11.91,20.18,73.12,3.44149,0,462.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:45",6751120,35051,8,11.91,20.18,73.12,3.44149,0,459.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:50",6751121,35051,8,11.92,20.18,73.12,3.44149,0,459.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:46:55",6751122,35051,8,11.92,20.18,73.12,3.44149,0,459.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:00",6751123,35051,8,11.89,20.18,73.12,3.44149,0,456.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:05",6751124,35051,8,11.92,20.18,73.12,3.44149,0,461.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:10",6751125,35051,8,11.9,20.18,73.12,3.440139,0,457.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:15",6751126,35051,8,11.93,20.18,73.12,3.440139,0,462.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:20",6751127,35051,8,11.9,20.18,73.12,3.440139,0,456.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:25",6751128,35051,8,11.94,20.18,73.12,3.440139,0,464.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:30",6751129,35051,8,11.93,20.18,73.12,3.440139,0,467.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:35",6751130,35051,8,11.93,20.18,73.12,3.440139,0,469.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:40",6751131,35051,8,11.93,20.18,73.12,3.440139,0,471.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:45",6751132,35051,8,11.93,20.18,73.12,3.440139,0,470.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:50",6751133,35051,8,11.93,20.18,73.12,3.440139,0,469.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:47:55",6751134,35051,8,11.93,20.18,73.12,3.440139,0,469.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:00",6751135,35051,8,11.93,20.18,73.12,3.440139,0,467.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:05",6751136,35051,8,11.91,20.18,73.12,3.440139,0,467.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:10",6751137,35051,8,11.91,20.18,73.12,3.440139,0,467.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:15",6751138,35051,8,11.91,20.18,73.12,3.440139,0,465.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:20",6751139,35051,8,11.9,20.18,73.12,3.440139,0,460.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:25",6751140,35051,8,11.91,20.18,73.12,3.440139,0,462.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:30",6751141,35051,8,11.91,20.18,73.12,3.440139,0,461.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:35",6751142,35051,8,11.89,20.18,73.12,3.440139,0,459.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:40",6751143,35051,8,11.92,20.18,73.12,3.440139,0,462.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:45",6751144,35051,8,11.92,20.18,73.12,3.440139,0,460.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:50",6751145,35051,8,11.92,20.18,73.18,3.440139,0,462.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:48:55",6751146,35051,8,11.92,20.18,73.12,3.440139,0,461.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:00",6751147,35051,8,11.91,20.18,73.12,3.440814,0,462.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:05",6751148,35051,8,11.89,20.18,73.12,3.440814,0,458.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:10",6751149,35051,8,11.92,20.18,73.12,3.440814,0,467.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:15",6751150,35051,8,11.91,20.18,73.12,3.440814,0,467.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:20",6751151,35051,8,11.91,20.18,73.12,3.440814,0,460.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:25",6751152,35051,8,11.91,20.18,73.12,3.440814,0,466.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:30",6751153,35051,8,11.91,20.18,73.18,3.440814,0,469.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:35",6751154,35051,8,11.91,20.18,73.18,3.440814,0,466.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:40",6751155,35051,8,11.91,20.18,73.18,3.440814,0,471.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:45",6751156,35051,8,11.92,20.18,73.12,3.440814,0,469.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:50",6751157,35051,8,11.92,20.18,73.12,3.440814,0,471.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:49:55",6751158,35051,8,11.9,20.18,73.18,3.440814,0,465.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:00",6751159,35051,8,11.89,20.18,73.18,3.440814,0,467.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:05",6751160,35051,8,11.9,20.18,73.12,3.440814,0,464.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:10",6751161,35051,8,11.9,20.18,73.12,3.440814,0,460.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:15",6751162,35051,8,11.93,20.18,73.12,3.440814,0,467.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:20",6751163,35051,8,11.92,20.18,73.18,3.440814,0,469.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:25",6751164,35051,8,11.92,20.18,73.18,3.440814,0,469.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:30",6751165,35051,8,11.92,20.18,73.18,3.440814,0,471.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:35",6751166,35051,8,11.93,20.18,73.18,3.440814,0,471.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:40",6751167,35051,8,11.93,20.18,73.18,3.440814,0,471.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:45",6751168,35051,8,11.93,20.18,73.18,3.440814,0,471.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:50",6751169,35051,8,11.92,20.18,73.18,3.440814,0,471.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:50:55",6751170,35051,8,11.93,20.18,73.18,3.440814,0,469.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:00",6751171,35051,8,11.94,20.18,73.18,3.440814,0,469.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:05",6751172,35051,8,11.91,20.18,73.12,3.440814,0,469.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:10",6751173,35051,8,11.91,20.18,73.12,3.440814,0,471.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:15",6751174,35051,8,11.91,20.18,73.12,3.440814,0,471.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:20",6751175,35051,8,11.9,20.18,73.18,3.440814,0,469.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:25",6751176,35051,8,11.9,20.18,73.12,3.440814,0,471.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:30",6751177,35051,8,11.91,20.18,73.12,3.440814,0,471.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:35",6751178,35051,8,11.91,20.18,73.18,3.440814,0,463.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:40",6751179,35051,8,11.91,20.18,73.18,3.440814,0,459.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:45",6751180,35051,8,11.82,20.18,73.18,3.440814,0,448.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:50",6751181,35051,8,11.91,20.18,73.18,3.440814,0,457.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:51:55",6751182,35051,8,11.91,20.18,73.18,3.440814,0,456.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:00",6751183,35051,8,11.88,20.18,73.18,3.440814,0,468.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:05",6751184,35051,8,11.91,20.18,73.18,3.440814,0,475.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:10",6751185,35051,8,11.91,20.18,73.18,3.440814,0,475.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:15",6751186,35051,8,11.91,20.18,73.18,3.440814,0,473.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:20",6751187,35051,8,11.91,20.18,73.18,3.440814,0,471.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:25",6751188,35051,8,11.89,20.18,73.18,3.440814,0,466.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:30",6751189,35051,8,11.91,20.18,73.18,3.440814,0,469.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:35",6751190,35051,8,11.89,20.18,73.18,3.440814,0,463.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:40",6751191,35051,8,11.88,20.18,73.18,3.440814,0,467.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:45",6751192,35051,8,11.91,20.18,73.18,3.440814,0,468.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:50",6751193,35051,8,11.91,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:52:55",6751194,35051,8,11.91,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:00",6751195,35051,8,11.91,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:05",6751196,35051,8,11.9,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:10",6751197,35051,8,11.9,20.18,73.18,3.440814,0,462.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:15",6751198,35051,8,11.9,20.18,73.18,3.440814,0,461.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:20",6751199,35051,8,11.93,20.18,73.18,3.440814,0,471.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:25",6751200,35051,8,11.93,20.18,73.18,3.440814,0,471.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:30",6751201,35051,8,11.92,20.18,73.18,3.440814,0,468.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:35",6751202,35051,8,11.92,20.18,73.18,3.440814,0,473.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:40",6751203,35051,8,11.93,20.18,73.18,3.440814,0,473.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:45",6751204,35051,8,11.93,20.18,73.18,3.440814,0,476.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:50",6751205,35051,8,11.93,20.18,73.18,3.440814,0,471.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:53:55",6751206,35051,8,11.92,20.18,73.18,3.440814,0,471.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:00",6751207,35051,8,11.94,20.18,73.18,3.440814,0,471.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:05",6751208,35051,8,11.91,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:10",6751209,35051,8,11.91,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:15",6751210,35051,8,11.9,20.18,73.18,3.440814,0,469.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:20",6751211,35051,8,11.9,20.18,73.18,3.44149,0,467.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:25",6751212,35051,8,11.91,20.18,73.18,3.44149,0,465.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:30",6751213,35051,8,11.91,20.18,73.18,3.44149,0,468.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:35",6751214,35051,8,11.91,20.18,73.18,3.44149,0,469.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:40",6751215,35051,8,11.91,20.18,73.18,3.44149,0,473.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:45",6751216,35051,8,11.91,20.18,73.18,3.44149,0,471.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:50",6751217,35051,8,11.91,20.18,73.18,3.44149,0,471.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:54:55",6751218,35051,8,11.91,20.18,73.18,3.44149,0,465.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:00",6751219,35051,8,11.91,20.18,73.18,3.44149,0,460.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:05",6751220,35051,8,11.91,20.18,73.18,3.44149,0,465.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:10",6751221,35051,8,11.88,20.18,73.18,3.44149,0,463.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:15",6751222,35051,8,11.9,20.18,73.18,3.44149,0,466.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:20",6751223,35051,8,11.91,20.18,73.18,3.44149,0,460.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:25",6751224,35051,8,11.92,20.18,73.18,3.44149,0,462.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:30",6751225,35051,8,11.92,20.18,73.18,3.44149,0,464.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:35",6751226,35051,8,11.91,20.18,73.18,3.44149,0,461.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:40",6751227,35051,8,11.91,20.18,73.18,3.44149,0,466.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:45",6751228,35051,8,11.92,20.18,73.18,3.44149,0,467.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:50",6751229,35051,8,11.91,20.18,73.18,3.44149,0,466.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:55:55",6751230,35051,8,11.92,20.18,73.18,3.44149,0,466.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:00",6751231,35051,8,11.89,20.18,73.18,3.44149,0,456.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:05",6751232,35051,8,11.92,20.18,73.18,3.44149,0,462.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:10",6751233,35051,8,11.9,20.18,73.18,3.440814,0,456.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:15",6751234,35051,8,11.92,20.18,73.18,3.440814,0,462.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:20",6751235,35051,8,11.92,20.18,73.18,3.440814,0,456.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:25",6751236,35051,8,11.92,20.18,73.18,3.440814,0,459.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:30",6751237,35051,8,11.93,20.18,73.18,3.440814,0,457.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:35",6751238,35051,8,11.92,20.18,73.18,3.440814,0,456.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:40",6751239,35051,8,11.93,20.18,73.18,3.440814,0,457.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:45",6751240,35051,8,11.93,20.18,73.18,3.440814,0,457.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:50",6751241,35051,8,11.93,20.18,73.18,3.440814,0,459.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:56:55",6751242,35051,8,11.93,20.18,73.18,3.440814,0,459.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:00",6751243,35051,8,11.87,20.18,73.18,3.440814,0,458.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:05",6751244,35051,8,11.87,20.18,73.18,3.440814,0,464.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:10",6751245,35051,8,11.87,20.18,73.18,3.440814,0,458.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:15",6751246,35051,8,11.91,20.18,73.18,3.440814,0,462.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:20",6751247,35051,8,11.88,20.18,73.18,3.440814,0,459.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:25",6751248,35051,8,11.91,20.18,73.18,3.440814,0,465.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:30",6751249,35051,8,11.91,20.18,73.18,3.440814,0,462.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:35",6751250,35051,8,11.92,20.18,73.18,3.440814,0,462.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:40",6751251,35051,8,11.91,20.18,73.18,3.440814,0,462.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:45",6751252,35051,8,11.91,20.18,73.18,3.440814,0,461.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:50",6751253,35051,8,11.91,20.18,73.18,3.440814,0,459.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:57:55",6751254,35051,8,11.91,20.18,73.18,3.440814,0,456.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:00",6751255,35051,8,11.9,20.18,73.18,3.440814,0,462.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:05",6751256,35051,8,11.91,20.18,73.18,3.440814,0,454.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:10",6751257,35051,8,11.87,20.18,73.18,3.440814,0,456.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:15",6751258,35051,8,11.91,20.18,73.18,3.440814,0,462.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:20",6751259,35051,8,11.9,20.18,73.18,3.440814,0,461.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:25",6751260,35051,8,11.91,20.18,73.18,3.440814,0,474.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:30",6751261,35051,8,11.92,20.18,73.18,3.440814,0,471.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:35",6751262,35051,8,11.92,20.18,73.18,3.440814,0,473.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:40",6751263,35051,8,11.91,20.18,73.18,3.440814,0,473.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:45",6751264,35051,8,11.89,20.18,73.18,3.440814,0,473.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:50",6751265,35051,8,11.91,20.18,73.18,3.440814,0,474.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:58:55",6751266,35051,8,11.87,20.18,73.18,3.440814,0,467.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:00",6751267,35051,8,11.91,20.18,73.18,3.440814,0,466.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:05",6751268,35051,8,11.92,20.18,73.18,3.440814,0,473.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:10",6751269,35051,8,11.93,20.18,73.18,3.440814,0,473.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:15",6751270,35051,8,11.93,20.18,73.18,3.440814,0,471.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:20",6751271,35051,8,11.93,20.18,73.18,3.440814,0,469.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:25",6751272,35051,8,11.9,20.18,73.18,3.440814,0,463.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:30",6751273,35051,8,11.92,20.18,73.18,3.440814,0,463.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:35",6751274,35051,8,11.92,20.18,73.18,3.440814,0,467.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:40",6751275,35051,8,11.93,20.18,73.18,3.440814,0,467.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:45",6751276,35051,8,11.89,20.18,73.18,3.440814,0,464.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:50",6751277,35051,8,11.92,20.18,73.18,3.440814,0,466.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-19 23:59:55",6751278,35051,8,11.93,20.18,73.18,3.440814,0,467.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0