"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-14 00:00:00",6647599,35051,8,12.67,21.89,70.78,3.443515,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:05",6647600,35051,8,12.7,21.89,70.78,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:10",6647601,35051,8,12.7,21.89,70.78,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:15",6647602,35051,8,12.7,21.89,70.78,3.443515,0,257.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:20",6647603,35051,8,12.7,21.89,70.85,3.443515,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:25",6647604,35051,8,12.7,21.89,70.85,3.443515,0,259.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:30",6647605,35051,8,12.71,21.89,70.85,3.443515,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:35",6647606,35051,8,12.65,21.89,70.85,3.443515,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:40",6647607,35051,8,12.7,21.89,70.85,3.443515,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:45",6647608,35051,8,12.7,21.89,70.85,3.443515,0,260.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:50",6647609,35051,8,12.71,21.89,70.85,3.443515,0,261.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:00:55",6647610,35051,8,12.7,21.89,70.92,3.443515,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:00",6647611,35051,8,12.7,21.89,70.92,3.443515,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:05",6647612,35051,8,12.7,21.89,70.92,3.443515,0,259.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:10",6647613,35051,8,12.66,21.89,70.92,3.443515,0,255.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:15",6647614,35051,8,12.66,21.89,70.92,3.443515,0,255.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:20",6647615,35051,8,12.7,21.89,70.92,3.443515,0,261.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:25",6647616,35051,8,12.7,21.89,70.92,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:30",6647617,35051,8,12.7,21.89,70.92,3.443515,0,261.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:35",6647618,35051,8,12.7,21.89,70.92,3.443515,0,261.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:40",6647619,35051,8,12.7,21.89,70.92,3.443515,0,264.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:45",6647620,35051,8,12.7,21.89,70.99,3.443515,0,257.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:50",6647621,35051,8,12.66,21.89,70.99,3.443515,0,261.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:01:55",6647622,35051,8,12.69,21.89,70.99,3.443515,0,261.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:00",6647623,35051,8,12.68,21.89,70.99,3.443515,0,257.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:05",6647624,35051,8,12.67,21.89,70.99,3.443515,0,259.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:10",6647625,35051,8,12.67,21.89,70.99,3.443515,0,259.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:15",6647626,35051,8,12.7,21.89,70.99,3.443515,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:20",6647627,35051,8,12.7,21.89,70.99,3.443515,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:25",6647628,35051,8,12.71,21.89,71.05,3.443515,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:30",6647629,35051,8,12.7,21.89,71.05,3.443515,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:35",6647630,35051,8,12.68,21.89,71.05,3.443515,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:40",6647631,35051,8,12.7,21.89,71.05,3.443515,0,268.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:45",6647632,35051,8,12.7,21.89,71.05,3.443515,0,266.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:50",6647633,35051,8,12.66,21.89,71.05,3.443515,0,261.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:02:55",6647634,35051,8,12.7,21.89,71.05,3.443515,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:00",6647635,35051,8,12.69,21.89,71.05,3.443515,0,264.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:05",6647636,35051,8,12.67,21.89,71.05,3.443515,0,259.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:10",6647637,35051,8,12.64,21.89,71.12,3.443515,0,256.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:15",6647638,35051,8,12.67,21.89,71.12,3.443515,0,260.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:20",6647639,35051,8,12.67,21.89,71.12,3.44419,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:25",6647640,35051,8,12.67,21.89,71.12,3.44419,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:30",6647641,35051,8,12.66,21.89,71.12,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:35",6647642,35051,8,12.67,21.89,71.12,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:40",6647643,35051,8,12.67,21.89,71.12,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:45",6647644,35051,8,12.66,21.89,71.12,3.44419,0,259.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:50",6647645,35051,8,12.67,21.89,71.19,3.44419,0,260.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:03:55",6647646,35051,8,12.68,21.89,71.19,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:00",6647647,35051,8,12.64,21.89,71.19,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:05",6647648,35051,8,12.67,21.89,71.19,3.44419,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:10",6647649,35051,8,12.64,21.86,71.19,3.44419,0,259.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:15",6647650,35051,8,12.67,21.86,71.19,3.44419,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:20",6647651,35051,8,12.67,21.86,71.19,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:25",6647652,35051,8,12.67,21.86,71.19,3.44419,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:30",6647653,35051,8,12.67,21.86,71.19,3.44419,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:35",6647654,35051,8,12.67,21.86,71.26,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:40",6647655,35051,8,12.67,21.86,71.26,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:45",6647656,35051,8,12.67,21.86,71.26,3.44419,0,264.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:50",6647657,35051,8,12.66,21.86,71.26,3.44419,0,262.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:04:55",6647658,35051,8,12.67,21.86,71.26,3.44419,0,266.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:00",6647659,35051,8,12.66,21.86,71.26,3.44419,0,266.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:05",6647660,35051,8,12.68,21.86,71.26,3.44419,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:10",6647661,35051,8,12.64,21.86,71.26,3.44419,0,260.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:15",6647662,35051,8,12.67,21.86,71.33,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:20",6647663,35051,8,12.65,21.86,71.33,3.44419,0,260.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:25",6647664,35051,8,12.63,21.86,71.33,3.44419,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:30",6647665,35051,8,12.67,21.86,71.33,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:35",6647666,35051,8,12.67,21.86,71.33,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:40",6647667,35051,8,12.67,21.86,71.33,3.44419,0,259.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:45",6647668,35051,8,12.67,21.86,71.33,3.44419,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:50",6647669,35051,8,12.67,21.86,71.33,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:05:55",6647670,35051,8,12.67,21.86,71.33,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:00",6647671,35051,8,12.66,21.86,71.33,3.44419,0,259.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:05",6647672,35051,8,12.65,21.86,71.33,3.44419,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:10",6647673,35051,8,12.62,21.86,71.39,3.44419,0,256.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:15",6647674,35051,8,12.65,21.86,71.39,3.44419,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:20",6647675,35051,8,12.65,21.86,71.39,3.44419,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:25",6647676,35051,8,12.65,21.86,71.39,3.44419,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:30",6647677,35051,8,12.65,21.86,71.39,3.44419,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:35",6647678,35051,8,12.65,21.86,71.39,3.44419,0,261.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:40",6647679,35051,8,12.65,21.86,71.39,3.44419,0,261.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:45",6647680,35051,8,12.65,21.86,71.46,3.44419,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:50",6647681,35051,8,12.63,21.86,71.46,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:06:55",6647682,35051,8,12.65,21.86,71.46,3.44419,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:00",6647683,35051,8,12.64,21.86,71.46,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:05",6647684,35051,8,12.65,21.86,71.46,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:10",6647685,35051,8,12.6,21.86,71.46,3.44284,0,257.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:15",6647686,35051,8,12.61,21.86,71.46,3.44284,0,257.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:20",6647687,35051,8,12.65,21.86,71.46,3.44284,0,261.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:25",6647688,35051,8,12.64,21.86,71.46,3.44284,0,259.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:30",6647689,35051,8,12.64,21.86,71.53,3.44284,0,257.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:35",6647690,35051,8,12.64,21.86,71.53,3.44284,0,261.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:40",6647691,35051,8,12.63,21.86,71.53,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:45",6647692,35051,8,12.63,21.86,71.53,3.44284,0,257.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:50",6647693,35051,8,12.64,21.86,71.53,3.44284,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:07:55",6647694,35051,8,12.6,21.86,71.53,3.44284,0,260.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:00",6647695,35051,8,12.64,21.86,71.53,3.44284,0,261.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:05",6647696,35051,8,12.65,21.86,71.6,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:10",6647697,35051,8,12.61,21.86,71.6,3.44284,0,259.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:15",6647698,35051,8,12.65,21.84,71.6,3.44284,0,263.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:20",6647699,35051,8,12.65,21.86,71.6,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:25",6647700,35051,8,12.61,21.84,71.6,3.44284,0,263.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:30",6647701,35051,8,12.65,21.86,71.6,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:35",6647702,35051,8,12.65,21.86,71.6,3.44284,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:40",6647703,35051,8,12.65,21.84,71.6,3.44284,0,258.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:45",6647704,35051,8,12.65,21.84,71.6,3.443515,0,261.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:50",6647705,35051,8,12.64,21.84,71.6,3.443515,0,258.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:08:55",6647706,35051,8,12.61,21.84,71.67,3.443515,0,261.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:00",6647707,35051,8,12.65,21.84,71.67,3.443515,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:05",6647708,35051,8,12.59,21.84,71.67,3.443515,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:10",6647709,35051,8,12.59,21.84,71.67,3.443515,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:15",6647710,35051,8,12.63,21.84,71.67,3.443515,0,257.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:20",6647711,35051,8,12.6,21.84,71.67,3.443515,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:25",6647712,35051,8,12.62,21.84,71.67,3.443515,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:30",6647713,35051,8,12.63,21.84,71.67,3.443515,0,257.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:35",6647714,35051,8,12.6,21.84,71.67,3.443515,0,256.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:40",6647715,35051,8,12.6,21.84,71.73,3.443515,0,257.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:45",6647716,35051,8,12.63,21.84,71.73,3.443515,0,257.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:50",6647717,35051,8,12.6,21.84,71.73,3.443515,0,255.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:09:55",6647718,35051,8,12.63,21.84,71.73,3.443515,0,259.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:00",6647719,35051,8,12.62,21.84,71.73,3.443515,0,257.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:05",6647720,35051,8,12.63,21.84,71.73,3.443515,0,260.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:10",6647721,35051,8,12.6,21.84,71.73,3.443515,0,253.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:15",6647722,35051,8,12.63,21.84,71.73,3.443515,0,257.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:20",6647723,35051,8,12.63,21.84,71.8,3.443515,0,257.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:25",6647724,35051,8,12.6,21.84,71.8,3.443515,0,258.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:30",6647725,35051,8,12.63,21.84,71.8,3.443515,0,259.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:35",6647726,35051,8,12.6,21.84,71.8,3.443515,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:40",6647727,35051,8,12.63,21.84,71.8,3.443515,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:45",6647728,35051,8,12.63,21.84,71.8,3.443515,0,259.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:50",6647729,35051,8,12.63,21.84,71.8,3.443515,0,254.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:10:55",6647730,35051,8,12.63,21.84,71.8,3.443515,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:00",6647731,35051,8,12.6,21.84,71.8,3.443515,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:05",6647732,35051,8,12.64,21.84,71.87,3.443515,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:10",6647733,35051,8,12.6,21.84,71.87,3.443515,0,256.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:15",6647734,35051,8,12.63,21.84,71.87,3.443515,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:20",6647735,35051,8,12.64,21.84,71.87,3.443515,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:25",6647736,35051,8,12.64,21.84,71.87,3.443515,0,259.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:30",6647737,35051,8,12.64,21.84,71.87,3.443515,0,253.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:35",6647738,35051,8,12.61,21.84,71.87,3.443515,0,256.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:40",6647739,35051,8,12.64,21.84,71.87,3.443515,0,262.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:45",6647740,35051,8,12.64,21.84,71.87,3.443515,0,259.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:50",6647741,35051,8,12.64,21.84,71.94,3.443515,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:11:55",6647742,35051,8,12.61,21.84,71.94,3.443515,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:00",6647743,35051,8,12.64,21.84,71.94,3.443515,0,259.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:05",6647744,35051,8,12.62,21.84,71.94,3.443515,0,257.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:10",6647745,35051,8,12.56,21.84,71.94,3.443515,0,255.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:15",6647746,35051,8,12.62,21.84,71.94,3.443515,0,256.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:20",6647747,35051,8,12.62,21.84,71.94,3.443515,0,257.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:25",6647748,35051,8,12.61,21.84,71.94,3.443515,0,257.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:30",6647749,35051,8,12.62,21.84,71.94,3.443515,0,257.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:35",6647750,35051,8,12.62,21.84,71.94,3.443515,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:40",6647751,35051,8,12.59,21.84,72.01,3.443515,0,259.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:45",6647752,35051,8,12.62,21.84,72.01,3.443515,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:50",6647753,35051,8,12.63,21.84,72.01,3.443515,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:12:55",6647754,35051,8,12.62,21.84,72.01,3.443515,0,255.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:00",6647755,35051,8,12.63,21.84,72.01,3.443515,0,259.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:05",6647756,35051,8,12.6,21.84,72.01,3.443515,0,258.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:10",6647757,35051,8,12.57,21.84,72.01,3.443515,0,255.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:15",6647758,35051,8,12.59,21.84,72.01,3.443515,0,256.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:20",6647759,35051,8,12.62,21.84,72.01,3.443515,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:25",6647760,35051,8,12.59,21.84,72.01,3.443515,0,256.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:30",6647761,35051,8,12.62,21.84,72.01,3.443515,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:35",6647762,35051,8,12.62,21.81,72.07,3.443515,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:40",6647763,35051,8,12.62,21.84,72.07,3.443515,0,262.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:45",6647764,35051,8,12.59,21.81,72.07,3.443515,0,264.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:50",6647765,35051,8,12.59,21.84,72.07,3.443515,0,268.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:13:55",6647766,35051,8,12.62,21.81,72.07,3.443515,0,274.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:00",6647767,35051,8,12.62,21.84,72.07,3.443515,0,270.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:05",6647768,35051,8,12.63,21.81,72.07,3.443515,0,269.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:10",6647769,35051,8,12.63,21.81,72.07,3.443515,0,272.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:15",6647770,35051,8,12.63,21.81,72.14,3.443515,0,272.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:20",6647771,35051,8,12.63,21.81,72.14,3.443515,0,271.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:25",6647772,35051,8,12.6,21.81,72.14,3.443515,0,265.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:30",6647773,35051,8,12.63,21.81,72.14,3.443515,0,269.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:35",6647774,35051,8,12.63,21.81,72.14,3.443515,0,269.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:40",6647775,35051,8,12.6,21.81,72.14,3.443515,0,266.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:45",6647776,35051,8,12.63,21.81,72.14,3.443515,0,267.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:50",6647777,35051,8,12.63,21.81,72.14,3.443515,0,265.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:14:55",6647778,35051,8,12.63,21.81,72.14,3.443515,0,265.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:00",6647779,35051,8,12.61,21.81,72.14,3.443515,0,260.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:05",6647780,35051,8,12.62,21.81,72.14,3.443515,0,264.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:10",6647781,35051,8,12.62,21.81,72.21,3.443515,0,264.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:15",6647782,35051,8,12.62,21.81,72.21,3.443515,0,264.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:20",6647783,35051,8,12.58,21.81,72.21,3.443515,0,260.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:25",6647784,35051,8,12.61,21.81,72.21,3.443515,0,264.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:30",6647785,35051,8,12.62,21.81,72.21,3.443515,0,264.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:35",6647786,35051,8,12.62,21.81,72.21,3.443515,0,265.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:40",6647787,35051,8,12.62,21.81,72.21,3.443515,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:45",6647788,35051,8,12.62,21.81,72.21,3.443515,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:50",6647789,35051,8,12.6,21.81,72.28,3.443515,0,257.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:15:55",6647790,35051,8,12.62,21.81,72.28,3.443515,0,261.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:00",6647791,35051,8,12.58,21.81,72.28,3.44419,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:05",6647792,35051,8,12.61,21.81,72.28,3.44419,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:10",6647793,35051,8,12.62,21.81,72.28,3.44419,0,260.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:15",6647794,35051,8,12.59,21.81,72.28,3.44419,0,256.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:20",6647795,35051,8,12.62,21.81,72.28,3.44419,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:25",6647796,35051,8,12.62,21.81,72.28,3.44419,0,249.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:30",6647797,35051,8,12.61,21.81,72.28,3.44419,0,247.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:35",6647798,35051,8,12.61,21.81,72.28,3.44419,0,249.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:40",6647799,35051,8,12.62,21.81,72.28,3.44419,0,249.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:45",6647800,35051,8,12.62,21.81,72.28,3.44419,0,249.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:50",6647801,35051,8,12.58,21.81,72.35,3.44419,0,246.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:16:55",6647802,35051,8,12.59,21.81,72.35,3.44419,0,248.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:00",6647803,35051,8,12.59,21.81,72.35,3.44419,0,249.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:05",6647804,35051,8,12.62,21.78,72.35,3.44419,0,251.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:10",6647805,35051,8,12.6,21.81,72.35,3.44419,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:15",6647806,35051,8,12.6,21.81,72.35,3.44419,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:20",6647807,35051,8,12.63,21.78,72.35,3.44419,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:25",6647808,35051,8,12.61,21.81,72.35,3.44419,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:30",6647809,35051,8,12.63,21.78,72.35,3.44419,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:35",6647810,35051,8,12.59,21.78,72.41,3.44419,0,258.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:40",6647811,35051,8,12.61,21.78,72.41,3.44419,0,261.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:45",6647812,35051,8,12.63,21.78,72.41,3.44284,0,261.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:50",6647813,35051,8,12.63,21.78,72.41,3.44284,0,261.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:17:55",6647814,35051,8,12.63,21.78,72.41,3.44284,0,261.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:00",6647815,35051,8,12.63,21.78,72.41,3.44284,0,262.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:05",6647816,35051,8,12.61,21.78,72.41,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:10",6647817,35051,8,12.61,21.78,72.41,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:15",6647818,35051,8,12.6,21.78,72.41,3.44284,0,265.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:20",6647819,35051,8,12.61,21.78,72.41,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:25",6647820,35051,8,12.58,21.78,72.41,3.44284,0,257.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:30",6647821,35051,8,12.62,21.78,72.41,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:35",6647822,35051,8,12.61,21.78,72.48,3.44284,0,261.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:40",6647823,35051,8,12.62,21.78,72.48,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:45",6647824,35051,8,12.62,21.78,72.48,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:50",6647825,35051,8,12.61,21.78,72.48,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:18:55",6647826,35051,8,12.62,21.78,72.48,3.44284,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:00",6647827,35051,8,12.58,21.78,72.48,3.44284,0,264.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:05",6647828,35051,8,12.62,21.78,72.48,3.44284,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:10",6647829,35051,8,12.59,21.78,72.48,3.44284,0,257.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:15",6647830,35051,8,12.6,21.78,72.48,3.44284,0,261.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:20",6647831,35051,8,12.6,21.78,72.48,3.44284,0,262.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:25",6647832,35051,8,12.61,21.78,72.55,3.44284,0,263.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:30",6647833,35051,8,12.62,21.78,72.48,3.44284,0,267.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:35",6647834,35051,8,12.61,21.78,72.55,3.443515,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:40",6647835,35051,8,12.62,21.78,72.55,3.443515,0,267.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:45",6647836,35051,8,12.62,21.78,72.55,3.443515,0,267.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:50",6647837,35051,8,12.59,21.78,72.55,3.443515,0,267.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:19:55",6647838,35051,8,12.62,21.78,72.55,3.443515,0,266.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:00",6647839,35051,8,12.62,21.78,72.55,3.443515,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:05",6647840,35051,8,12.62,21.78,72.55,3.443515,0,263.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:10",6647841,35051,8,12.59,21.78,72.55,3.443515,0,257.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:15",6647842,35051,8,12.63,21.78,72.55,3.443515,0,262.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:20",6647843,35051,8,12.6,21.78,72.55,3.443515,0,261.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:25",6647844,35051,8,12.63,21.78,72.55,3.443515,0,264.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:30",6647845,35051,8,12.63,21.78,72.62,3.443515,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:35",6647846,35051,8,12.63,21.78,72.62,3.443515,0,263.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:40",6647847,35051,8,12.63,21.78,72.62,3.443515,0,265.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:45",6647848,35051,8,12.63,21.78,72.62,3.443515,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:50",6647849,35051,8,12.63,21.78,72.62,3.443515,0,268.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:20:55",6647850,35051,8,12.61,21.78,72.62,3.443515,0,265.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:00",6647851,35051,8,12.63,21.78,72.62,3.443515,0,267.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:05",6647852,35051,8,12.61,21.78,72.62,3.443515,0,266.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:10",6647853,35051,8,12.55,21.78,72.62,3.443515,0,264.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:15",6647854,35051,8,12.61,21.78,72.62,3.443515,0,268.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:20",6647855,35051,8,12.58,21.78,72.62,3.44284,0,264.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:25",6647856,35051,8,12.6,21.78,72.62,3.44284,0,268.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:30",6647857,35051,8,12.61,21.78,72.69,3.44284,0,268.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:35",6647858,35051,8,12.61,21.78,72.69,3.44284,0,268.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:40",6647859,35051,8,12.61,21.78,72.69,3.44284,0,268.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:45",6647860,35051,8,12.6,21.78,72.69,3.44284,0,267.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:50",6647861,35051,8,12.6,21.78,72.69,3.44284,0,270.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:21:55",6647862,35051,8,12.61,21.78,72.69,3.44284,0,270.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:00",6647863,35051,8,12.59,21.78,72.69,3.44284,0,267.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:05",6647864,35051,8,12.61,21.78,72.69,3.44284,0,268.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:10",6647865,35051,8,12.62,21.78,72.69,3.44284,0,268.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:15",6647866,35051,8,12.61,21.78,72.69,3.44284,0,269.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:20",6647867,35051,8,12.62,21.78,72.69,3.44284,0,266.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:25",6647868,35051,8,12.61,21.78,72.69,3.44284,0,271.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:30",6647869,35051,8,12.61,21.78,72.69,3.44284,0,268.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:35",6647870,35051,8,12.6,21.78,72.76,3.44284,0,266.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:40",6647871,35051,8,12.62,21.78,72.76,3.44284,0,270.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:45",6647872,35051,8,12.61,21.78,72.76,3.44284,0,266.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:50",6647873,35051,8,12.59,21.75,72.76,3.44284,0,264.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:22:55",6647874,35051,8,12.61,21.75,72.76,3.44284,0,269.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:00",6647875,35051,8,12.61,21.78,72.76,3.44284,0,269.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:05",6647876,35051,8,12.62,21.78,72.76,3.44284,0,266.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:10",6647877,35051,8,12.62,21.78,72.75,3.44284,0,267.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:15",6647878,35051,8,12.59,21.78,72.75,3.44284,0,265.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:20",6647879,35051,8,12.6,21.75,72.75,3.44284,0,262.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:25",6647880,35051,8,12.62,21.78,72.75,3.44284,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:30",6647881,35051,8,12.62,21.78,72.75,3.44284,0,262.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:35",6647882,35051,8,12.6,21.78,72.75,3.44284,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:40",6647883,35051,8,12.62,21.75,72.82,3.44284,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:45",6647884,35051,8,12.62,21.75,72.82,3.44284,0,267.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:50",6647885,35051,8,12.62,21.78,72.82,3.44284,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:23:55",6647886,35051,8,12.62,21.75,72.82,3.44284,0,269.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:00",6647887,35051,8,12.62,21.75,72.82,3.44284,0,266.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:05",6647888,35051,8,12.61,21.75,72.82,3.44284,0,267.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:10",6647889,35051,8,12.56,21.75,72.82,3.44284,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:15",6647890,35051,8,12.6,21.75,72.82,3.44284,0,264.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:20",6647891,35051,8,12.61,21.75,72.82,3.44284,0,267.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:25",6647892,35051,8,12.61,21.75,72.82,3.44284,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:30",6647893,35051,8,12.61,21.75,72.82,3.44284,0,267.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:35",6647894,35051,8,12.61,21.75,72.82,3.44284,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:40",6647895,35051,8,12.61,21.75,72.89,3.44284,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:45",6647896,35051,8,12.61,21.75,72.89,3.44284,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:50",6647897,35051,8,12.61,21.75,72.89,3.44284,0,264.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:24:55",6647898,35051,8,12.59,21.75,72.89,3.44284,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:00",6647899,35051,8,12.61,21.75,72.89,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:05",6647900,35051,8,12.61,21.75,72.89,3.443515,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:10",6647901,35051,8,12.61,21.75,72.89,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:15",6647902,35051,8,12.57,21.75,72.89,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:20",6647903,35051,8,12.61,21.75,72.89,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:25",6647904,35051,8,12.61,21.75,72.89,3.443515,0,266.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:30",6647905,35051,8,12.61,21.75,72.89,3.443515,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:35",6647906,35051,8,12.6,21.75,72.89,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:40",6647907,35051,8,12.61,21.75,72.89,3.443515,0,258.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:45",6647908,35051,8,12.61,21.75,72.96,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:50",6647909,35051,8,12.61,21.75,72.89,3.443515,0,263.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:25:55",6647910,35051,8,12.61,21.75,72.89,3.443515,0,266.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:00",6647911,35051,8,12.61,21.75,72.96,3.443515,0,266.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:05",6647912,35051,8,12.62,21.75,72.96,3.443515,0,267.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:10",6647913,35051,8,12.59,21.75,72.96,3.443515,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:15",6647914,35051,8,12.62,21.75,72.96,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:20",6647915,35051,8,12.62,21.75,72.96,3.443515,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:25",6647916,35051,8,12.62,21.75,72.96,3.443515,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:30",6647917,35051,8,12.62,21.75,72.96,3.443515,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:35",6647918,35051,8,12.62,21.75,72.96,3.443515,0,266.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:40",6647919,35051,8,12.62,21.75,72.96,3.443515,0,266.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:45",6647920,35051,8,12.62,21.75,72.96,3.44284,0,267.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:50",6647921,35051,8,12.62,21.75,72.96,3.44284,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:26:55",6647922,35051,8,12.62,21.75,73.03,3.44284,0,264.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:00",6647923,35051,8,12.62,21.75,73.03,3.44284,0,264.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:05",6647924,35051,8,12.61,21.75,73.03,3.44284,0,263.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:10",6647925,35051,8,12.58,21.72,73.03,3.44284,0,259.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:15",6647926,35051,8,12.61,21.72,73.03,3.44284,0,264.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:20",6647927,35051,8,12.6,21.72,73.03,3.44284,0,264.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:25",6647928,35051,8,12.61,21.72,73.03,3.44284,0,259.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:30",6647929,35051,8,12.61,21.72,73.03,3.44284,0,264.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:35",6647930,35051,8,12.61,21.72,73.03,3.44284,0,264.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:40",6647931,35051,8,12.61,21.72,73.03,3.44284,0,263.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:45",6647932,35051,8,12.61,21.72,73.03,3.44284,0,268.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:50",6647933,35051,8,12.61,21.72,73.03,3.44284,0,267.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:27:55",6647934,35051,8,12.61,21.72,73.03,3.44284,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:00",6647935,35051,8,12.61,21.72,73.03,3.44284,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:05",6647936,35051,8,12.61,21.72,73.03,3.44284,0,267.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:10",6647937,35051,8,12.56,21.72,73.1,3.44284,0,261.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:15",6647938,35051,8,12.57,21.72,73.1,3.44284,0,263.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:20",6647939,35051,8,12.59,21.72,73.1,3.44284,0,264.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:25",6647940,35051,8,12.61,21.72,73.1,3.44284,0,264.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:30",6647941,35051,8,12.61,21.72,73.1,3.44284,0,260.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:35",6647942,35051,8,12.61,21.72,73.1,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:40",6647943,35051,8,12.59,21.72,73.1,3.44419,0,259.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:45",6647944,35051,8,12.61,21.72,73.1,3.44419,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:50",6647945,35051,8,12.59,21.72,73.1,3.44419,0,259.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:28:55",6647946,35051,8,12.57,21.72,73.1,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:00",6647947,35051,8,12.61,21.72,73.1,3.44419,0,258.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:05",6647948,35051,8,12.6,21.72,73.1,3.44419,0,261.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:10",6647949,35051,8,12.6,21.72,73.1,3.44419,0,259.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:15",6647950,35051,8,12.62,21.72,73.1,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:20",6647951,35051,8,12.62,21.72,73.1,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:25",6647952,35051,8,12.61,21.72,73.1,3.44419,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:30",6647953,35051,8,12.62,21.72,73.1,3.44419,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:35",6647954,35051,8,12.62,21.72,73.1,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:40",6647955,35051,8,12.6,21.72,73.16,3.44419,0,263.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:45",6647956,35051,8,12.62,21.72,73.16,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:50",6647957,35051,8,12.62,21.72,73.16,3.44419,0,267.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:29:55",6647958,35051,8,12.6,21.72,73.16,3.44419,0,266.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:00",6647959,35051,8,12.62,21.72,73.16,3.44419,0,266.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:05",6647960,35051,8,12.57,21.72,73.16,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:10",6647961,35051,8,12.6,21.72,73.16,3.44419,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:15",6647962,35051,8,12.6,21.72,73.16,3.44419,0,266.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:20",6647963,35051,8,12.6,21.72,73.16,3.44284,0,266.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:25",6647964,35051,8,12.6,21.72,73.16,3.44284,0,263.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:30",6647965,35051,8,12.6,21.72,73.16,3.44284,0,265.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:35",6647966,35051,8,12.61,21.72,73.16,3.44284,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:40",6647967,35051,8,12.61,21.72,73.16,3.44284,0,266.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:45",6647968,35051,8,12.61,21.72,73.16,3.44284,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:50",6647969,35051,8,12.61,21.72,73.16,3.44284,0,266.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:30:55",6647970,35051,8,12.6,21.72,73.16,3.44284,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:00",6647971,35051,8,12.6,21.72,73.16,3.44284,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:05",6647972,35051,8,12.61,21.72,73.16,3.44284,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:10",6647973,35051,8,12.57,21.72,73.16,3.44284,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:15",6647974,35051,8,12.61,21.72,73.16,3.44284,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:20",6647975,35051,8,12.61,21.72,73.16,3.44284,0,266.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:25",6647976,35051,8,12.6,21.72,73.16,3.44284,0,268.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:30",6647977,35051,8,12.6,21.72,73.23,3.44284,0,268.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:35",6647978,35051,8,12.6,21.72,73.23,3.44284,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:40",6647979,35051,8,12.61,21.72,73.23,3.44284,0,270.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:45",6647980,35051,8,12.61,21.7,73.23,3.44284,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:50",6647981,35051,8,12.61,21.72,73.23,3.44284,0,272.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:31:55",6647982,35051,8,12.6,21.7,73.23,3.44284,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:00",6647983,35051,8,12.61,21.72,73.23,3.44284,0,273.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:05",6647984,35051,8,12.61,21.72,73.23,3.44284,0,270.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:10",6647985,35051,8,12.62,21.72,73.23,3.443515,0,273.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:15",6647986,35051,8,12.62,21.7,73.23,3.443515,0,274.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:20",6647987,35051,8,12.62,21.72,73.23,3.443515,0,276.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:25",6647988,35051,8,12.62,21.72,73.23,3.443515,0,275.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:30",6647989,35051,8,12.62,21.7,73.23,3.443515,0,273.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:35",6647990,35051,8,12.62,21.7,73.23,3.443515,0,273.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:40",6647991,35051,8,12.62,21.7,73.23,3.443515,0,276.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:45",6647992,35051,8,12.62,21.7,73.23,3.443515,0,274.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:50",6647993,35051,8,12.58,21.7,73.3,3.443515,0,272.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:32:55",6647994,35051,8,12.62,21.7,73.3,3.443515,0,274.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:00",6647995,35051,8,12.62,21.7,73.3,3.443515,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:05",6647996,35051,8,12.6,21.7,73.3,3.443515,0,268.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:10",6647997,35051,8,12.57,21.7,73.3,3.443515,0,264.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:15",6647998,35051,8,12.6,21.7,73.3,3.443515,0,270.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:20",6647999,35051,8,12.6,21.7,73.3,3.443515,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:25",6648000,35051,8,12.57,21.7,73.3,3.443515,0,270.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:30",6648001,35051,8,12.61,21.7,73.3,3.443515,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:35",6648002,35051,8,12.6,21.7,73.3,3.443515,0,268.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:40",6648003,35051,8,12.57,21.7,73.3,3.443515,0,264.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:45",6648004,35051,8,12.6,21.7,73.3,3.443515,0,268.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:50",6648005,35051,8,12.6,21.7,73.3,3.443515,0,271.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:33:55",6648006,35051,8,12.6,21.7,73.3,3.443515,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:00",6648007,35051,8,12.61,21.7,73.37,3.44284,0,265.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:05",6648008,35051,8,12.61,21.7,73.37,3.44284,0,266.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:10",6648009,35051,8,12.57,21.7,73.3,3.44284,0,264.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:15",6648010,35051,8,12.59,21.7,73.37,3.44284,0,267.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:20",6648011,35051,8,12.61,21.7,73.37,3.44284,0,271.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:25",6648012,35051,8,12.61,21.7,73.37,3.44284,0,271.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:30",6648013,35051,8,12.6,21.7,73.37,3.44284,0,271.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:35",6648014,35051,8,12.6,21.7,73.37,3.44284,0,268.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:40",6648015,35051,8,12.61,21.7,73.37,3.44284,0,271.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:45",6648016,35051,8,12.61,21.7,73.37,3.44284,0,270.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:50",6648017,35051,8,12.57,21.7,73.37,3.44284,0,272.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:34:55",6648018,35051,8,12.6,21.7,73.37,3.44284,0,276.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:00",6648019,35051,8,12.6,21.7,73.37,3.44284,0,273.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:05",6648020,35051,8,12.62,21.7,73.37,3.44284,0,274.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:10",6648021,35051,8,12.58,21.7,73.37,3.44284,0,267.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:15",6648022,35051,8,12.61,21.7,73.37,3.44284,0,273.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:20",6648023,35051,8,12.61,21.7,73.37,3.44284,0,272.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:25",6648024,35051,8,12.62,21.7,73.37,3.44284,0,274.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:30",6648025,35051,8,12.62,21.7,73.37,3.44284,0,273.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:35",6648026,35051,8,12.62,21.7,73.37,3.44284,0,273.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:40",6648027,35051,8,12.61,21.7,73.37,3.44284,0,276.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:45",6648028,35051,8,12.62,21.64,73.37,3.443515,0,273.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:50",6648029,35051,8,12.62,21.64,73.43,3.443515,0,276.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:35:55",6648030,35051,8,12.62,21.64,73.43,3.443515,0,275.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:00",6648031,35051,8,12.62,21.64,73.43,3.443515,0,272.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:05",6648032,35051,8,12.6,21.64,73.43,3.443515,0,274.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:10",6648033,35051,8,12.56,21.64,73.43,3.443515,0,269.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:15",6648034,35051,8,12.6,21.64,73.43,3.443515,0,272.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:20",6648035,35051,8,12.58,21.67,73.43,3.443515,0,268.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:25",6648036,35051,8,12.6,21.64,73.43,3.443515,0,268.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:30",6648037,35051,8,12.6,21.64,73.43,3.443515,0,269.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:35",6648038,35051,8,12.6,21.67,73.43,3.443515,0,269.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:40",6648039,35051,8,12.61,21.64,73.43,3.443515,0,268.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:45",6648040,35051,8,12.57,21.67,73.43,3.443515,0,265.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:50",6648041,35051,8,12.6,21.64,73.43,3.443515,0,266.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:36:55",6648042,35051,8,12.6,21.67,73.43,3.443515,0,266.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:00",6648043,35051,8,12.58,21.64,73.43,3.443515,0,266.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:05",6648044,35051,8,12.6,21.64,73.43,3.443515,0,267.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:10",6648045,35051,8,12.56,21.64,73.43,3.443515,0,261.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:15",6648046,35051,8,12.6,21.64,73.5,3.443515,0,266.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:20",6648047,35051,8,12.6,21.64,73.5,3.443515,0,266.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:25",6648048,35051,8,12.6,21.64,73.5,3.443515,0,267.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:30",6648049,35051,8,12.6,21.64,73.5,3.443515,0,267.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:35",6648050,35051,8,12.6,21.64,73.5,3.442165,0,266.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:40",6648051,35051,8,12.6,21.64,73.5,3.442165,0,267.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:45",6648052,35051,8,12.6,21.64,73.5,3.442165,0,261.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:50",6648053,35051,8,12.6,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:37:55",6648054,35051,8,12.61,21.64,73.5,3.442165,0,262.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:00",6648055,35051,8,12.59,21.64,73.5,3.442165,0,262.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:05",6648056,35051,8,12.61,21.64,73.5,3.442165,0,261.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:10",6648057,35051,8,12.57,21.64,73.5,3.442165,0,257.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:15",6648058,35051,8,12.61,21.64,73.5,3.442165,0,264.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:20",6648059,35051,8,12.61,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:25",6648060,35051,8,12.61,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:30",6648061,35051,8,12.6,21.64,73.5,3.442165,0,259.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:35",6648062,35051,8,12.61,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:40",6648063,35051,8,12.62,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:45",6648064,35051,8,12.62,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:50",6648065,35051,8,12.62,21.64,73.5,3.442165,0,264.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:38:55",6648066,35051,8,12.57,21.64,73.5,3.442165,0,264.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:00",6648067,35051,8,12.62,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:05",6648068,35051,8,12.6,21.64,73.5,3.442165,0,264.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:10",6648069,35051,8,12.6,21.64,73.5,3.442165,0,261.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:15",6648070,35051,8,12.6,21.64,73.5,3.442165,0,262.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:20",6648071,35051,8,12.58,21.64,73.5,3.44419,0,261.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:25",6648072,35051,8,12.6,21.64,73.5,3.44419,0,261.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:30",6648073,35051,8,12.56,21.64,73.57,3.44419,0,259.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:35",6648074,35051,8,12.57,21.64,73.5,3.44419,0,262.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:40",6648075,35051,8,12.6,21.64,73.57,3.44419,0,267.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:45",6648076,35051,8,12.6,21.64,73.57,3.44419,0,256.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:50",6648077,35051,8,12.57,21.64,73.57,3.44419,0,256.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:39:55",6648078,35051,8,12.6,21.64,73.57,3.44419,0,259.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:00",6648079,35051,8,12.6,21.64,73.57,3.44419,0,259.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:05",6648080,35051,8,12.56,21.64,73.57,3.44419,0,259.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:10",6648081,35051,8,12.57,21.64,73.57,3.44419,0,248.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:15",6648082,35051,8,12.6,21.64,73.57,3.44419,0,259.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:20",6648083,35051,8,12.56,21.64,73.57,3.44419,0,258.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:25",6648084,35051,8,12.6,21.64,73.57,3.44419,0,259.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:30",6648085,35051,8,12.6,21.64,73.57,3.44419,0,253.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:35",6648086,35051,8,12.6,21.64,73.57,3.44419,0,257.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:40",6648087,35051,8,12.6,21.64,73.57,3.44419,0,252.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:45",6648088,35051,8,12.6,21.64,73.57,3.44419,0,257.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:50",6648089,35051,8,12.6,21.64,73.64,3.44419,0,257.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:40:55",6648090,35051,8,12.57,21.64,73.64,3.44419,0,252.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:00",6648091,35051,8,12.6,21.64,73.64,3.44419,0,257.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:05",6648092,35051,8,12.6,21.64,73.64,3.44419,0,259.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:10",6648093,35051,8,12.58,21.64,73.64,3.44284,0,253.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:15",6648094,35051,8,12.61,21.64,73.64,3.44284,0,259.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:20",6648095,35051,8,12.61,21.64,73.64,3.44284,0,257.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:25",6648096,35051,8,12.62,21.64,73.64,3.44284,0,261.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:30",6648097,35051,8,12.61,21.62,73.64,3.44284,0,261.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:35",6648098,35051,8,12.61,21.62,73.64,3.44284,0,264.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:40",6648099,35051,8,12.61,21.62,73.64,3.44284,0,264.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:45",6648100,35051,8,12.61,21.62,73.64,3.44284,0,267.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:50",6648101,35051,8,12.61,21.62,73.64,3.44284,0,267.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:41:55",6648102,35051,8,12.61,21.62,73.64,3.44284,0,264.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:00",6648103,35051,8,12.57,21.62,73.64,3.44284,0,260.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:05",6648104,35051,8,12.59,21.62,73.64,3.44284,0,268.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:10",6648105,35051,8,12.55,21.62,73.64,3.44284,0,268.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:15",6648106,35051,8,12.55,21.62,73.64,3.44284,0,269.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:20",6648107,35051,8,12.57,21.62,73.64,3.44284,0,272.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:25",6648108,35051,8,12.56,21.62,73.64,3.44284,0,270.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:30",6648109,35051,8,12.6,21.62,73.64,3.44284,0,276.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:35",6648110,35051,8,12.6,21.62,73.64,3.44284,0,274.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:40",6648111,35051,8,12.6,21.62,73.64,3.44284,0,274.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:45",6648112,35051,8,12.6,21.62,73.64,3.44284,0,276.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:50",6648113,35051,8,12.6,21.62,73.64,3.44284,0,276.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:42:55",6648114,35051,8,12.58,21.62,73.64,3.44284,0,274.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:00",6648115,35051,8,12.6,21.62,73.64,3.442165,0,274.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:05",6648116,35051,8,12.6,21.62,73.64,3.442165,0,269.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:10",6648117,35051,8,12.56,21.62,73.7,3.442165,0,266.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:15",6648118,35051,8,12.6,21.62,73.7,3.442165,0,270.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:20",6648119,35051,8,12.6,21.62,73.7,3.442165,0,273.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:25",6648120,35051,8,12.6,21.62,73.7,3.442165,0,270.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:30",6648121,35051,8,12.6,21.62,73.7,3.442165,0,273.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:35",6648122,35051,8,12.6,21.62,73.7,3.442165,0,272.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:40",6648123,35051,8,12.6,21.62,73.7,3.442165,0,271.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:45",6648124,35051,8,12.6,21.62,73.7,3.442165,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:50",6648125,35051,8,12.6,21.62,73.7,3.442165,0,271.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:43:55",6648126,35051,8,12.6,21.62,73.7,3.442165,0,270.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:00",6648127,35051,8,12.6,21.62,73.7,3.442165,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:05",6648128,35051,8,12.61,21.62,73.7,3.442165,0,266.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:10",6648129,35051,8,12.57,21.62,73.7,3.442165,0,263.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:15",6648130,35051,8,12.61,21.62,73.7,3.442165,0,269.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:20",6648131,35051,8,12.61,21.62,73.77,3.442165,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:25",6648132,35051,8,12.61,21.62,73.7,3.442165,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:30",6648133,35051,8,12.61,21.62,73.7,3.442165,0,269.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:35",6648134,35051,8,12.61,21.62,73.7,3.442165,0,269.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:40",6648135,35051,8,12.61,21.62,73.77,3.442165,0,269.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:45",6648136,35051,8,12.61,21.62,73.78,3.443515,0,268.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:50",6648137,35051,8,12.61,21.62,73.78,3.443515,0,268.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:44:55",6648138,35051,8,12.61,21.62,73.78,3.443515,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:00",6648139,35051,8,12.61,21.62,73.78,3.443515,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:05",6648140,35051,8,12.59,21.62,73.78,3.443515,0,268.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:10",6648141,35051,8,12.52,21.62,73.78,3.443515,0,264.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:15",6648142,35051,8,12.59,21.62,73.78,3.443515,0,268.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:20",6648143,35051,8,12.55,21.59,73.78,3.443515,0,265.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:25",6648144,35051,8,12.59,21.62,73.78,3.443515,0,268.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:30",6648145,35051,8,12.6,21.59,73.78,3.443515,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:35",6648146,35051,8,12.6,21.59,73.78,3.443515,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:40",6648147,35051,8,12.6,21.59,73.78,3.443515,0,266.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:45",6648148,35051,8,12.56,21.59,73.78,3.443515,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:50",6648149,35051,8,12.6,21.59,73.78,3.443515,0,264.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:45:55",6648150,35051,8,12.6,21.59,73.78,3.443515,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:00",6648151,35051,8,12.6,21.59,73.78,3.443515,0,271.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:05",6648152,35051,8,12.6,21.59,73.78,3.443515,0,271.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:10",6648153,35051,8,12.56,21.59,73.78,3.443515,0,265.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:15",6648154,35051,8,12.59,21.59,73.78,3.443515,0,271.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:20",6648155,35051,8,12.59,21.59,73.78,3.443515,0,271.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:25",6648156,35051,8,12.59,21.59,73.84,3.443515,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:30",6648157,35051,8,12.6,21.59,73.84,3.443515,0,270.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:35",6648158,35051,8,12.6,21.59,73.84,3.44284,0,264.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:40",6648159,35051,8,12.6,21.59,73.84,3.44284,0,273.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:45",6648160,35051,8,12.56,21.59,73.84,3.44284,0,274.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:50",6648161,35051,8,12.6,21.59,73.84,3.44284,0,273.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:46:55",6648162,35051,8,12.6,21.59,73.84,3.44284,0,273.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:00",6648163,35051,8,12.56,21.59,73.84,3.44284,0,276.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:05",6648164,35051,8,12.61,21.59,73.84,3.44284,0,276.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:10",6648165,35051,8,12.57,21.59,73.84,3.44284,0,280.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:15",6648166,35051,8,12.6,21.59,73.84,3.44284,0,278.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:20",6648167,35051,8,12.61,21.59,73.84,3.44284,0,283.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:25",6648168,35051,8,12.61,21.59,73.84,3.44284,0,284.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:30",6648169,35051,8,12.61,21.59,73.84,3.44284,0,283.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:35",6648170,35051,8,12.61,21.59,73.84,3.44284,0,283.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:40",6648171,35051,8,12.61,21.59,73.84,3.44284,0,280.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:45",6648172,35051,8,12.61,21.59,73.84,3.44284,0,276.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:50",6648173,35051,8,12.56,21.59,73.91,3.44284,0,275.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:47:55",6648174,35051,8,12.61,21.59,73.84,3.44284,0,280.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:00",6648175,35051,8,12.61,21.59,73.91,3.44284,0,277.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:05",6648176,35051,8,12.58,21.59,73.91,3.44284,0,278.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:10",6648177,35051,8,12.55,21.59,73.91,3.44284,0,273.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:15",6648178,35051,8,12.58,21.59,73.91,3.44284,0,277.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:20",6648179,35051,8,12.58,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:25",6648180,35051,8,12.6,21.59,73.91,3.44284,0,274.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:30",6648181,35051,8,12.59,21.59,73.91,3.44284,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:35",6648182,35051,8,12.58,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:40",6648183,35051,8,12.6,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:45",6648184,35051,8,12.6,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:50",6648185,35051,8,12.6,21.59,73.91,3.44284,0,278.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:48:55",6648186,35051,8,12.56,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:00",6648187,35051,8,12.6,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:05",6648188,35051,8,12.6,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:10",6648189,35051,8,12.6,21.59,73.91,3.44284,0,275.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:15",6648190,35051,8,12.6,21.59,73.91,3.44284,0,278.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:20",6648191,35051,8,12.56,21.59,73.91,3.44284,0,275.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:25",6648192,35051,8,12.6,21.59,73.91,3.44284,0,278.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:30",6648193,35051,8,12.6,21.59,73.91,3.44284,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:35",6648194,35051,8,12.56,21.59,73.91,3.44284,0,274.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:40",6648195,35051,8,12.6,21.59,73.91,3.44284,0,276.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:45",6648196,35051,8,12.59,21.59,73.91,3.44284,0,275.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:50",6648197,35051,8,12.59,21.59,73.91,3.44284,0,276.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:49:55",6648198,35051,8,12.6,21.59,73.98,3.44284,0,275.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:00",6648199,35051,8,12.59,21.59,73.98,3.44284,0,273.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:05",6648200,35051,8,12.59,21.59,73.98,3.44284,0,271.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:10",6648201,35051,8,12.57,21.59,73.98,3.44284,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:15",6648202,35051,8,12.61,21.56,73.98,3.44284,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:20",6648203,35051,8,12.61,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:25",6648204,35051,8,12.61,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:30",6648205,35051,8,12.61,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:35",6648206,35051,8,12.61,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:40",6648207,35051,8,12.58,21.56,73.98,3.44284,0,270.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:45",6648208,35051,8,12.61,21.56,73.98,3.44284,0,274.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:50",6648209,35051,8,12.6,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:50:55",6648210,35051,8,12.6,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:00",6648211,35051,8,12.6,21.56,73.98,3.44284,0,274.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:05",6648212,35051,8,12.55,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:10",6648213,35051,8,12.56,21.56,73.98,3.44284,0,266.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:15",6648214,35051,8,12.59,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:20",6648215,35051,8,12.59,21.56,74.05,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:25",6648216,35051,8,12.59,21.56,73.98,3.44284,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:30",6648217,35051,8,12.6,21.56,74.05,3.44284,0,274.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:35",6648218,35051,8,12.58,21.56,74.05,3.44284,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:40",6648219,35051,8,12.59,21.56,74.05,3.44284,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:45",6648220,35051,8,12.6,21.56,74.05,3.44284,0,275.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:50",6648221,35051,8,12.6,21.56,74.05,3.44284,0,275.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:51:55",6648222,35051,8,12.6,21.56,74.05,3.44284,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:00",6648223,35051,8,12.6,21.56,74.05,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:05",6648224,35051,8,12.59,21.56,74.05,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:10",6648225,35051,8,12.56,21.56,74.05,3.443515,0,271.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:15",6648226,35051,8,12.6,21.56,74.05,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:20",6648227,35051,8,12.6,21.56,74.05,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:25",6648228,35051,8,12.6,21.56,74.05,3.443515,0,274.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:30",6648229,35051,8,12.6,21.56,74.05,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:35",6648230,35051,8,12.6,21.56,74.05,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:40",6648231,35051,8,12.6,21.56,74.05,3.443515,0,272.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:45",6648232,35051,8,12.6,21.56,74.05,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:50",6648233,35051,8,12.6,21.56,74.05,3.443515,0,272.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:52:55",6648234,35051,8,12.6,21.56,74.05,3.443515,0,272.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:00",6648235,35051,8,12.6,21.56,74.05,3.443515,0,272.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:05",6648236,35051,8,12.61,21.56,74.05,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:10",6648237,35051,8,12.55,21.53,74.05,3.443515,0,264.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:15",6648238,35051,8,12.6,21.56,74.05,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:20",6648239,35051,8,12.61,21.53,74.05,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:25",6648240,35051,8,12.61,21.53,74.11,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:30",6648241,35051,8,12.6,21.53,74.05,3.443515,0,270.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:35",6648242,35051,8,12.61,21.53,74.05,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:40",6648243,35051,8,12.6,21.56,74.11,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:45",6648244,35051,8,12.61,21.53,74.11,3.443515,0,275.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:50",6648245,35051,8,12.61,21.56,74.11,3.443515,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:53:55",6648246,35051,8,12.61,21.53,74.11,3.443515,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:00",6648247,35051,8,12.61,21.56,74.11,3.443515,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:05",6648248,35051,8,12.59,21.56,74.11,3.443515,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:10",6648249,35051,8,12.55,21.53,74.11,3.443515,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:15",6648250,35051,8,12.58,21.53,74.11,3.443515,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:20",6648251,35051,8,12.58,21.53,74.11,3.443515,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:25",6648252,35051,8,12.58,21.53,74.11,3.443515,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:30",6648253,35051,8,12.56,21.53,74.11,3.443515,0,272.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:35",6648254,35051,8,12.56,21.53,74.11,3.443515,0,272.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:40",6648255,35051,8,12.56,21.53,74.11,3.443515,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:45",6648256,35051,8,12.59,21.53,74.18,3.443515,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:50",6648257,35051,8,12.6,21.53,74.11,3.443515,0,275.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:54:55",6648258,35051,8,12.6,21.53,74.11,3.443515,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:00",6648259,35051,8,12.55,21.53,74.18,3.443515,0,272.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:05",6648260,35051,8,12.59,21.53,74.18,3.443515,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:10",6648261,35051,8,12.56,21.53,74.18,3.443515,0,272.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:15",6648262,35051,8,12.59,21.53,74.18,3.443515,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:20",6648263,35051,8,12.56,21.53,74.18,3.443515,0,275.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:25",6648264,35051,8,12.6,21.53,74.18,3.443515,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:30",6648265,35051,8,12.6,21.53,74.18,3.443515,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:35",6648266,35051,8,12.6,21.53,74.18,3.44284,0,277.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:40",6648267,35051,8,12.6,21.53,74.18,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:45",6648268,35051,8,12.6,21.53,74.18,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:50",6648269,35051,8,12.6,21.53,74.18,3.44284,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:55:55",6648270,35051,8,12.56,21.53,74.18,3.44284,0,274.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:00",6648271,35051,8,12.6,21.53,74.18,3.44284,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:05",6648272,35051,8,12.61,21.53,74.18,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:10",6648273,35051,8,12.57,21.53,74.18,3.44284,0,274.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:15",6648274,35051,8,12.57,21.53,74.18,3.44284,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:20",6648275,35051,8,12.6,21.53,74.18,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:25",6648276,35051,8,12.6,21.53,74.18,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:30",6648277,35051,8,12.61,21.53,74.18,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:35",6648278,35051,8,12.61,21.53,74.18,3.44284,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:40",6648279,35051,8,12.61,21.53,74.18,3.44284,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:45",6648280,35051,8,12.57,21.53,74.18,3.44284,0,272.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:50",6648281,35051,8,12.61,21.53,74.18,3.44284,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:56:55",6648282,35051,8,12.61,21.53,74.18,3.44284,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:00",6648283,35051,8,12.61,21.53,74.18,3.44284,0,267.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:05",6648284,35051,8,12.59,21.53,74.25,3.44284,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:10",6648285,35051,8,12.56,21.53,74.18,3.44284,0,262.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:15",6648286,35051,8,12.55,21.53,74.18,3.44284,0,263.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:20",6648287,35051,8,12.55,21.53,74.25,3.44284,0,266.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:25",6648288,35051,8,12.58,21.53,74.25,3.44284,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:30",6648289,35051,8,12.6,21.53,74.25,3.44284,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:35",6648290,35051,8,12.59,21.53,74.25,3.44284,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:40",6648291,35051,8,12.56,21.53,74.25,3.44284,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:45",6648292,35051,8,12.6,21.53,74.25,3.44284,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:50",6648293,35051,8,12.6,21.53,74.25,3.44284,0,274.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:57:55",6648294,35051,8,12.6,21.53,74.25,3.44284,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:00",6648295,35051,8,12.56,21.53,74.25,3.44284,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:05",6648296,35051,8,12.56,21.53,74.25,3.44284,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:10",6648297,35051,8,12.55,21.53,74.25,3.44284,0,268.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:15",6648298,35051,8,12.56,21.53,74.25,3.44284,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:20",6648299,35051,8,12.59,21.53,74.25,3.44284,0,274.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:25",6648300,35051,8,12.6,21.53,74.25,3.44284,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:30",6648301,35051,8,12.56,21.53,74.25,3.44284,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:35",6648302,35051,8,12.56,21.53,74.25,3.44284,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:40",6648303,35051,8,12.59,21.53,74.25,3.44284,0,270.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:45",6648304,35051,8,12.59,21.53,74.25,3.44284,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:50",6648305,35051,8,12.59,21.51,74.25,3.44284,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:58:55",6648306,35051,8,12.6,21.51,74.25,3.44284,0,272.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:00",6648307,35051,8,12.6,21.51,74.25,3.44284,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:05",6648308,35051,8,12.6,21.51,74.25,3.44284,0,269.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:10",6648309,35051,8,12.57,21.51,74.25,3.44284,0,267.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:15",6648310,35051,8,12.61,21.51,74.25,3.44284,0,269.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:20",6648311,35051,8,12.57,21.51,74.32,3.44284,0,270.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:25",6648312,35051,8,12.6,21.51,74.32,3.44284,0,270.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:30",6648313,35051,8,12.61,21.51,74.32,3.44284,0,270.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:35",6648314,35051,8,12.61,21.51,74.32,3.44284,0,271.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:40",6648315,35051,8,12.61,21.51,74.32,3.44284,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:45",6648316,35051,8,12.6,21.51,74.32,3.44284,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:50",6648317,35051,8,12.6,21.51,74.32,3.44284,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 00:59:55",6648318,35051,8,12.58,21.51,74.32,3.44284,0,272.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:00",6648319,35051,8,12.58,21.51,74.32,3.44284,0,272.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:05",6648320,35051,8,12.59,21.51,74.32,3.44284,0,273.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:10",6648321,35051,8,12.55,21.51,74.32,3.44284,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:15",6648322,35051,8,12.59,21.51,74.32,3.44284,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:20",6648323,35051,8,12.56,21.51,74.32,3.44284,0,270.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:25",6648324,35051,8,12.59,21.51,74.32,3.44284,0,278.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:30",6648325,35051,8,12.59,21.51,74.32,3.44284,0,280.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:35",6648326,35051,8,12.59,21.51,74.32,3.44284,0,278.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:40",6648327,35051,8,12.6,21.51,74.32,3.44284,0,278.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:45",6648328,35051,8,12.59,21.51,74.32,3.44284,0,280.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:50",6648329,35051,8,12.59,21.51,74.32,3.44284,0,274.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:00:55",6648330,35051,8,12.6,21.51,74.32,3.44284,0,280.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:00",6648331,35051,8,12.59,21.53,74.32,3.44284,0,278.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:05",6648332,35051,8,12.6,21.53,74.32,3.44284,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:10",6648333,35051,8,12.5,21.53,74.32,3.44284,0,276.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:15",6648334,35051,8,12.59,21.53,74.32,3.44284,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:20",6648335,35051,8,12.6,21.53,74.32,3.44284,0,283.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:25",6648336,35051,8,12.6,21.53,74.32,3.44284,0,278.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:30",6648337,35051,8,12.6,21.53,74.32,3.44284,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:35",6648338,35051,8,12.6,21.53,74.32,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:40",6648339,35051,8,12.59,21.53,74.32,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:45",6648340,35051,8,12.57,21.53,74.39,3.44284,0,277.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:50",6648341,35051,8,12.59,21.53,74.39,3.44284,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:01:55",6648342,35051,8,12.59,21.53,74.39,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:00",6648343,35051,8,12.59,21.53,74.39,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:05",6648344,35051,8,12.56,21.53,74.32,3.44284,0,276.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:10",6648345,35051,8,12.58,21.53,74.32,3.44284,0,276.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:15",6648346,35051,8,12.6,21.53,74.39,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:20",6648347,35051,8,12.6,21.53,74.39,3.44284,0,283.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:25",6648348,35051,8,12.6,21.53,74.39,3.44284,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:30",6648349,35051,8,12.61,21.53,74.39,3.44284,0,280.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:35",6648350,35051,8,12.61,21.53,74.39,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:40",6648351,35051,8,12.61,21.53,74.39,3.44284,0,280.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:45",6648352,35051,8,12.58,21.51,74.39,3.44284,0,277.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:50",6648353,35051,8,12.6,21.51,74.39,3.44284,0,278.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:02:55",6648354,35051,8,12.6,21.48,74.39,3.44284,0,268.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:00",6648355,35051,8,12.6,21.51,74.39,3.44284,0,274.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:05",6648356,35051,8,12.56,21.48,74.39,3.44284,0,271.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:10",6648357,35051,8,12.56,21.48,74.39,3.44284,0,270.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:15",6648358,35051,8,12.59,21.48,74.39,3.44284,0,276.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:20",6648359,35051,8,12.59,21.48,74.39,3.44284,0,274.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:25",6648360,35051,8,12.59,21.48,74.39,3.44284,0,278.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:30",6648361,35051,8,12.59,21.48,74.39,3.44284,0,278.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:35",6648362,35051,8,12.59,21.48,74.39,3.44284,0,278.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:40",6648363,35051,8,12.6,21.48,74.39,3.44284,0,278.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:45",6648364,35051,8,12.56,21.48,74.39,3.44284,0,271.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:50",6648365,35051,8,12.56,21.48,74.39,3.44284,0,275.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:03:55",6648366,35051,8,12.59,21.48,74.39,3.44284,0,278.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:00",6648367,35051,8,12.59,21.48,74.39,3.44284,0,274.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:05",6648368,35051,8,12.59,21.48,74.39,3.44284,0,273.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:10",6648369,35051,8,12.59,21.48,74.39,3.44284,0,273.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:15",6648370,35051,8,12.59,21.48,74.39,3.44284,0,273.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:20",6648371,35051,8,12.59,21.48,74.39,3.44284,0,268.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:25",6648372,35051,8,12.59,21.48,74.39,3.44284,0,270.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:30",6648373,35051,8,12.59,21.48,74.39,3.44284,0,273.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:35",6648374,35051,8,12.56,21.48,74.39,3.442165,0,273.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:40",6648375,35051,8,12.59,21.48,74.39,3.442165,0,272.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:45",6648376,35051,8,12.59,21.48,74.39,3.442165,0,270.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:50",6648377,35051,8,12.56,21.48,74.39,3.442165,0,270.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:04:55",6648378,35051,8,12.56,21.48,74.39,3.442165,0,270.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:00",6648379,35051,8,12.56,21.48,74.39,3.442165,0,270.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:05",6648380,35051,8,12.6,21.48,74.39,3.442165,0,273.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:10",6648381,35051,8,12.57,21.48,74.39,3.442165,0,269.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:15",6648382,35051,8,12.6,21.48,74.39,3.442165,0,276.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:20",6648383,35051,8,12.6,21.48,74.39,3.442165,0,275.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:25",6648384,35051,8,12.61,21.48,74.39,3.442165,0,276.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:30",6648385,35051,8,12.6,21.48,74.39,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:35",6648386,35051,8,12.58,21.48,74.39,3.442165,0,274.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:40",6648387,35051,8,12.6,21.48,74.39,3.442165,0,280.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:45",6648388,35051,8,12.6,21.48,74.39,3.442165,0,280.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:50",6648389,35051,8,12.6,21.48,74.39,3.442165,0,280.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:05:55",6648390,35051,8,12.6,21.48,74.39,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:00",6648391,35051,8,12.61,21.48,74.39,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:05",6648392,35051,8,12.59,21.48,74.46,3.442165,0,278.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:10",6648393,35051,8,12.59,21.48,74.46,3.442165,0,277.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:15",6648394,35051,8,12.58,21.48,74.46,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:20",6648395,35051,8,12.59,21.48,74.39,3.44284,0,276.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:25",6648396,35051,8,12.59,21.48,74.45,3.44284,0,276.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:30",6648397,35051,8,12.59,21.48,74.45,3.44284,0,276.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:35",6648398,35051,8,12.59,21.48,74.45,3.44284,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:40",6648399,35051,8,12.59,21.48,74.45,3.44284,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:45",6648400,35051,8,12.59,21.48,74.45,3.44284,0,280.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:50",6648401,35051,8,12.59,21.48,74.45,3.44284,0,278.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:06:55",6648402,35051,8,12.59,21.48,74.45,3.44284,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:00",6648403,35051,8,12.59,21.48,74.45,3.44284,0,277.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:05",6648404,35051,8,12.6,21.48,74.45,3.44284,0,278.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:10",6648405,35051,8,12.59,21.48,74.45,3.44284,0,280.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:15",6648406,35051,8,12.59,21.48,74.45,3.44284,0,280.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:20",6648407,35051,8,12.52,21.48,74.45,3.44284,0,276.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:25",6648408,35051,8,12.59,21.45,74.45,3.44284,0,278.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:30",6648409,35051,8,12.59,21.48,74.45,3.44284,0,274.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:35",6648410,35051,8,12.59,21.48,74.45,3.44284,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:40",6648411,35051,8,12.59,21.45,74.45,3.44284,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:45",6648412,35051,8,12.59,21.48,74.45,3.44284,0,276.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:50",6648413,35051,8,12.59,21.48,74.45,3.44284,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:07:55",6648414,35051,8,12.59,21.48,74.45,3.44284,0,275.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:00",6648415,35051,8,12.59,21.48,74.45,3.44284,0,274.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:05",6648416,35051,8,12.6,21.48,74.45,3.44284,0,273.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:10",6648417,35051,8,12.6,21.45,74.45,3.44284,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:15",6648418,35051,8,12.6,21.45,74.45,3.44284,0,274.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:20",6648419,35051,8,12.6,21.45,74.45,3.44284,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:25",6648420,35051,8,12.6,21.45,74.45,3.44284,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:30",6648421,35051,8,12.6,21.45,74.45,3.44284,0,275.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:35",6648422,35051,8,12.6,21.45,74.45,3.44284,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:40",6648423,35051,8,12.6,21.45,74.45,3.44284,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:45",6648424,35051,8,12.6,21.45,74.45,3.44284,0,278.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:50",6648425,35051,8,12.6,21.45,74.45,3.44284,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:08:55",6648426,35051,8,12.6,21.45,74.45,3.44284,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:00",6648427,35051,8,12.56,21.45,74.45,3.44284,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:05",6648428,35051,8,12.57,21.45,74.45,3.44284,0,278.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:10",6648429,35051,8,12.58,21.45,74.45,3.44284,0,278.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:15",6648430,35051,8,12.58,21.45,74.45,3.44284,0,275.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:20",6648431,35051,8,12.55,21.45,74.45,3.44284,0,273.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:25",6648432,35051,8,12.56,21.45,74.45,3.44284,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:30",6648433,35051,8,12.58,21.45,74.45,3.44284,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:35",6648434,35051,8,12.57,21.45,74.45,3.44284,0,275.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:40",6648435,35051,8,12.56,21.45,74.45,3.44284,0,277.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:45",6648436,35051,8,12.57,21.45,74.45,3.44284,0,274.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:50",6648437,35051,8,12.59,21.45,74.45,3.44284,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:09:55",6648438,35051,8,12.59,21.45,74.45,3.44284,0,278.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:00",6648439,35051,8,12.55,21.45,74.45,3.44284,0,276.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:05",6648440,35051,8,12.59,21.45,74.45,3.44284,0,278.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:10",6648441,35051,8,12.59,21.45,74.45,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:15",6648442,35051,8,12.56,21.45,74.45,3.44284,0,276.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:20",6648443,35051,8,12.58,21.45,74.52,3.44284,0,278.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:25",6648444,35051,8,12.56,21.45,74.52,3.44284,0,277.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:30",6648445,35051,8,12.58,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:35",6648446,35051,8,12.58,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:40",6648447,35051,8,12.58,21.45,74.52,3.44284,0,277.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:45",6648448,35051,8,12.56,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:50",6648449,35051,8,12.58,21.45,74.52,3.44284,0,276.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:10:55",6648450,35051,8,12.55,21.45,74.52,3.44284,0,273.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:00",6648451,35051,8,12.58,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:05",6648452,35051,8,12.56,21.45,74.52,3.44284,0,278.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:10",6648453,35051,8,12.57,21.45,74.52,3.44284,0,268.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:15",6648454,35051,8,12.58,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:20",6648455,35051,8,12.6,21.45,74.52,3.44284,0,272.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:25",6648456,35051,8,12.6,21.45,74.52,3.44284,0,278.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:30",6648457,35051,8,12.6,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:35",6648458,35051,8,12.6,21.45,74.52,3.44284,0,278.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:40",6648459,35051,8,12.6,21.45,74.52,3.44284,0,280.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:45",6648460,35051,8,12.6,21.45,74.52,3.44284,0,280.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:50",6648461,35051,8,12.6,21.42,74.52,3.44284,0,280.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:11:55",6648462,35051,8,12.59,21.45,74.52,3.44284,0,276.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:00",6648463,35051,8,12.6,21.42,74.52,3.44284,0,280.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:05",6648464,35051,8,12.58,21.42,74.52,3.44284,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:10",6648465,35051,8,12.55,21.42,74.52,3.44284,0,274.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:15",6648466,35051,8,12.58,21.42,74.52,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:20",6648467,35051,8,12.58,21.42,74.52,3.44284,0,277.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:25",6648468,35051,8,12.58,21.42,74.52,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:30",6648469,35051,8,12.58,21.42,74.52,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:35",6648470,35051,8,12.56,21.45,74.52,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:40",6648471,35051,8,12.58,21.42,74.52,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:45",6648472,35051,8,12.58,21.42,74.52,3.44284,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:50",6648473,35051,8,12.58,21.42,74.52,3.44284,0,275.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:12:55",6648474,35051,8,12.58,21.45,74.52,3.44284,0,275.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:00",6648475,35051,8,12.58,21.45,74.52,3.44284,0,276.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:05",6648476,35051,8,12.58,21.42,74.52,3.44284,0,276.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:10",6648477,35051,8,12.56,21.42,74.52,3.44284,0,271.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:15",6648478,35051,8,12.56,21.42,74.52,3.44284,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:20",6648479,35051,8,12.58,21.42,74.52,3.44284,0,272.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:25",6648480,35051,8,12.58,21.42,74.52,3.44284,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:30",6648481,35051,8,12.59,21.42,74.52,3.44284,0,272.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:35",6648482,35051,8,12.58,21.42,74.52,3.443515,0,275.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:40",6648483,35051,8,12.57,21.42,74.52,3.443515,0,273.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:45",6648484,35051,8,12.58,21.42,74.52,3.443515,0,273.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:50",6648485,35051,8,12.57,21.42,74.52,3.443515,0,272.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:13:55",6648486,35051,8,12.58,21.42,74.52,3.443515,0,276.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:00",6648487,35051,8,12.58,21.42,74.52,3.443515,0,276.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:05",6648488,35051,8,12.56,21.42,74.52,3.443515,0,270.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:10",6648489,35051,8,12.57,21.42,74.52,3.443515,0,269.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:15",6648490,35051,8,12.57,21.42,74.52,3.443515,0,271.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:20",6648491,35051,8,12.59,21.42,74.52,3.443515,0,275.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:25",6648492,35051,8,12.58,21.42,74.52,3.443515,0,270.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:30",6648493,35051,8,12.6,21.42,74.52,3.443515,0,276.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:35",6648494,35051,8,12.6,21.42,74.52,3.443515,0,275.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:40",6648495,35051,8,12.57,21.42,74.52,3.443515,0,271.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:45",6648496,35051,8,12.6,21.42,74.52,3.443515,0,275.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:50",6648497,35051,8,12.57,21.42,74.52,3.443515,0,271.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:14:55",6648498,35051,8,12.6,21.42,74.52,3.443515,0,277.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:00",6648499,35051,8,12.58,21.42,74.52,3.443515,0,277.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:05",6648500,35051,8,12.57,21.42,74.52,3.443515,0,272.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:10",6648501,35051,8,12.55,21.42,74.52,3.443515,0,274.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:15",6648502,35051,8,12.57,21.42,74.52,3.443515,0,275.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:20",6648503,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:25",6648504,35051,8,12.55,21.42,74.52,3.44284,0,271.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:30",6648505,35051,8,12.56,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:35",6648506,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:40",6648507,35051,8,12.58,21.42,74.52,3.44284,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:45",6648508,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:50",6648509,35051,8,12.58,21.42,74.52,3.44284,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:15:55",6648510,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:00",6648511,35051,8,12.55,21.42,74.52,3.44284,0,271.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:05",6648512,35051,8,12.58,21.42,74.52,3.44284,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:10",6648513,35051,8,12.56,21.42,74.52,3.44284,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:15",6648514,35051,8,12.58,21.42,74.52,3.44284,0,277.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:20",6648515,35051,8,12.58,21.42,74.52,3.44284,0,276.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:25",6648516,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:30",6648517,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:35",6648518,35051,8,12.58,21.42,74.52,3.44284,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:40",6648519,35051,8,12.55,21.42,74.52,3.44284,0,274.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:45",6648520,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:50",6648521,35051,8,12.58,21.42,74.52,3.44284,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:16:55",6648522,35051,8,12.58,21.42,74.52,3.44284,0,275.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:00",6648523,35051,8,12.58,21.42,74.52,3.44284,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:05",6648524,35051,8,12.6,21.42,74.52,3.44284,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:10",6648525,35051,8,12.56,21.42,74.52,3.44284,0,269.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:15",6648526,35051,8,12.56,21.42,74.52,3.44284,0,272.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:20",6648527,35051,8,12.6,21.42,74.52,3.44284,0,278.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:25",6648528,35051,8,12.57,21.42,74.52,3.44284,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:30",6648529,35051,8,12.6,21.42,74.52,3.44284,0,279.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:35",6648530,35051,8,12.6,21.42,74.52,3.44284,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:40",6648531,35051,8,12.6,21.42,74.52,3.44284,0,278.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:45",6648532,35051,8,12.6,21.42,74.52,3.44284,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:50",6648533,35051,8,12.6,21.42,74.52,3.44284,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:17:55",6648534,35051,8,12.59,21.4,74.52,3.44284,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:00",6648535,35051,8,12.6,21.42,74.52,3.44284,0,276.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:05",6648536,35051,8,12.58,21.42,74.52,3.44284,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:10",6648537,35051,8,12.58,21.42,74.59,3.44284,0,277.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:15",6648538,35051,8,12.57,21.4,74.59,3.44284,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:20",6648539,35051,8,12.55,21.4,74.59,3.44284,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:25",6648540,35051,8,12.57,21.4,74.59,3.44284,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:30",6648541,35051,8,12.58,21.4,74.59,3.44284,0,272.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:35",6648542,35051,8,12.57,21.4,74.59,3.44284,0,272.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:40",6648543,35051,8,12.58,21.4,74.59,3.44284,0,276.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:45",6648544,35051,8,12.55,21.4,74.59,3.44284,0,272.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:50",6648545,35051,8,12.56,21.4,74.59,3.44284,0,271.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:18:55",6648546,35051,8,12.55,21.4,74.59,3.44284,0,270.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:00",6648547,35051,8,12.57,21.4,74.59,3.44284,0,274.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:05",6648548,35051,8,12.58,21.4,74.59,3.44284,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:10",6648549,35051,8,12.54,21.4,74.59,3.44284,0,270.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:15",6648550,35051,8,12.57,21.4,74.59,3.44284,0,274.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:20",6648551,35051,8,12.58,21.4,74.59,3.44284,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:25",6648552,35051,8,12.56,21.4,74.59,3.44284,0,276.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:30",6648553,35051,8,12.58,21.4,74.59,3.44284,0,279.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:35",6648554,35051,8,12.58,21.4,74.59,3.44284,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:40",6648555,35051,8,12.58,21.4,74.59,3.44284,0,278.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:45",6648556,35051,8,12.58,21.4,74.59,3.44284,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:50",6648557,35051,8,12.58,21.4,74.59,3.44284,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:19:55",6648558,35051,8,12.58,21.4,74.59,3.44284,0,278.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:00",6648559,35051,8,12.58,21.4,74.59,3.44284,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:05",6648560,35051,8,12.58,21.4,74.59,3.44284,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:10",6648561,35051,8,12.54,21.4,74.59,3.44284,0,274.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:15",6648562,35051,8,12.6,21.4,74.59,3.44284,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:20",6648563,35051,8,12.6,21.4,74.59,3.44284,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:25",6648564,35051,8,12.6,21.4,74.59,3.44284,0,274.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:30",6648565,35051,8,12.6,21.4,74.59,3.44284,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:35",6648566,35051,8,12.56,21.4,74.59,3.44284,0,271.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:40",6648567,35051,8,12.54,21.4,74.59,3.44284,0,272.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:45",6648568,35051,8,12.6,21.4,74.59,3.442165,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:50",6648569,35051,8,12.54,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:20:55",6648570,35051,8,12.6,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:00",6648571,35051,8,12.6,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:05",6648572,35051,8,12.58,21.4,74.59,3.442165,0,276.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:10",6648573,35051,8,12.58,21.4,74.59,3.442165,0,274.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:15",6648574,35051,8,12.55,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:20",6648575,35051,8,12.58,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:25",6648576,35051,8,12.58,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:30",6648577,35051,8,12.58,21.4,74.59,3.442165,0,276.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:35",6648578,35051,8,12.58,21.4,74.59,3.442165,0,278.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:40",6648579,35051,8,12.57,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:45",6648580,35051,8,12.58,21.4,74.59,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:50",6648581,35051,8,12.58,21.4,74.59,3.442165,0,274.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:21:55",6648582,35051,8,12.58,21.4,74.59,3.442165,0,278.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:00",6648583,35051,8,12.58,21.4,74.59,3.442165,0,278.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:05",6648584,35051,8,12.58,21.4,74.59,3.442165,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:10",6648585,35051,8,12.53,21.4,74.59,3.442165,0,273.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:15",6648586,35051,8,12.55,21.4,74.59,3.442165,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:20",6648587,35051,8,12.58,21.4,74.59,3.442165,0,278.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:25",6648588,35051,8,12.58,21.4,74.59,3.442165,0,280.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:30",6648589,35051,8,12.57,21.4,74.59,3.442165,0,277.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:35",6648590,35051,8,12.56,21.4,74.59,3.44284,0,276.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:40",6648591,35051,8,12.58,21.4,74.59,3.44284,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:45",6648592,35051,8,12.56,21.4,74.59,3.44284,0,273.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:50",6648593,35051,8,12.58,21.4,74.59,3.44284,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:22:55",6648594,35051,8,12.54,21.4,74.59,3.44284,0,272.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:00",6648595,35051,8,12.58,21.4,74.59,3.44284,0,277.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:05",6648596,35051,8,12.6,21.4,74.59,3.44284,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:10",6648597,35051,8,12.6,21.37,74.59,3.44284,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:15",6648598,35051,8,12.6,21.4,74.59,3.44284,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:20",6648599,35051,8,12.59,21.37,74.59,3.44284,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:25",6648600,35051,8,12.6,21.4,74.59,3.44284,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:30",6648601,35051,8,12.57,21.37,74.59,3.44284,0,272.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:35",6648602,35051,8,12.59,21.37,74.59,3.44284,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:40",6648603,35051,8,12.58,21.37,74.59,3.44284,0,278.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:45",6648604,35051,8,12.6,21.37,74.59,3.44284,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:50",6648605,35051,8,12.6,21.37,74.59,3.44284,0,278.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:23:55",6648606,35051,8,12.56,21.37,74.66,3.44284,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:00",6648607,35051,8,12.6,21.37,74.59,3.44284,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:05",6648608,35051,8,12.58,21.37,74.59,3.44284,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:10",6648609,35051,8,12.54,21.37,74.59,3.44284,0,274.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:15",6648610,35051,8,12.58,21.37,74.59,3.44284,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:20",6648611,35051,8,12.57,21.37,74.59,3.44284,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:25",6648612,35051,8,12.58,21.37,74.66,3.44284,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:30",6648613,35051,8,12.57,21.37,74.66,3.44284,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:35",6648614,35051,8,12.55,21.37,74.59,3.44284,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:40",6648615,35051,8,12.58,21.37,74.66,3.44284,0,278.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:45",6648616,35051,8,12.55,21.37,74.66,3.44284,0,276.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:50",6648617,35051,8,12.58,21.37,74.66,3.44284,0,278.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:24:55",6648618,35051,8,12.55,21.37,74.66,3.44284,0,278.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:00",6648619,35051,8,12.58,21.37,74.66,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:05",6648620,35051,8,12.56,21.37,74.59,3.44284,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:10",6648621,35051,8,12.55,21.37,74.66,3.44284,0,274.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:15",6648622,35051,8,12.58,21.37,74.66,3.44284,0,278.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:20",6648623,35051,8,12.58,21.37,74.66,3.44284,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:25",6648624,35051,8,12.58,21.37,74.66,3.44284,0,278.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:30",6648625,35051,8,12.58,21.37,74.66,3.44284,0,273.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:35",6648626,35051,8,12.58,21.37,74.66,3.44284,0,273.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:40",6648627,35051,8,12.58,21.37,74.66,3.44284,0,274.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:45",6648628,35051,8,12.58,21.37,74.66,3.44284,0,274.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:50",6648629,35051,8,12.58,21.37,74.66,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:25:55",6648630,35051,8,12.58,21.37,74.66,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:00",6648631,35051,8,12.58,21.37,74.66,3.44284,0,276.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:05",6648632,35051,8,12.6,21.37,74.66,3.44284,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:10",6648633,35051,8,12.6,21.37,74.66,3.44284,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:15",6648634,35051,8,12.58,21.37,74.66,3.44284,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:20",6648635,35051,8,12.56,21.37,74.66,3.44284,0,272.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:25",6648636,35051,8,12.6,21.37,74.66,3.44284,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:30",6648637,35051,8,12.59,21.37,74.66,3.44284,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:35",6648638,35051,8,12.56,21.37,74.66,3.44284,0,275.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:40",6648639,35051,8,12.56,21.37,74.66,3.44284,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:45",6648640,35051,8,12.6,21.37,74.66,3.44284,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:50",6648641,35051,8,12.6,21.37,74.66,3.44284,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:26:55",6648642,35051,8,12.56,21.37,74.66,3.44284,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:00",6648643,35051,8,12.56,21.37,74.66,3.44284,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:05",6648644,35051,8,12.58,21.37,74.66,3.44284,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:10",6648645,35051,8,12.53,21.37,74.66,3.44284,0,275.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:15",6648646,35051,8,12.57,21.37,74.59,3.44284,0,280.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:20",6648647,35051,8,12.58,21.37,74.66,3.44284,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:25",6648648,35051,8,12.57,21.37,74.66,3.44284,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:30",6648649,35051,8,12.58,21.37,74.66,3.44284,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:35",6648650,35051,8,12.58,21.37,74.66,3.44284,0,278.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:40",6648651,35051,8,12.58,21.37,74.66,3.44284,0,277.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:45",6648652,35051,8,12.58,21.37,74.66,3.44284,0,280.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:50",6648653,35051,8,12.55,21.37,74.66,3.44284,0,280.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:27:55",6648654,35051,8,12.57,21.37,74.66,3.44284,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:00",6648655,35051,8,12.58,21.37,74.66,3.442165,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:05",6648656,35051,8,12.58,21.37,74.66,3.442165,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:10",6648657,35051,8,12.55,21.37,74.66,3.442165,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:15",6648658,35051,8,12.58,21.37,74.66,3.442165,0,280.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:20",6648659,35051,8,12.55,21.37,74.66,3.442165,0,276.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:25",6648660,35051,8,12.58,21.37,74.66,3.442165,0,276.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:30",6648661,35051,8,12.58,21.37,74.66,3.442165,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:35",6648662,35051,8,12.58,21.37,74.66,3.442165,0,278.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:40",6648663,35051,8,12.55,21.37,74.66,3.442165,0,276.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:45",6648664,35051,8,12.58,21.37,74.66,3.442165,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:50",6648665,35051,8,12.55,21.34,74.66,3.442165,0,274.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:28:55",6648666,35051,8,12.58,21.37,74.66,3.442165,0,277.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:00",6648667,35051,8,12.55,21.37,74.66,3.442165,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:05",6648668,35051,8,12.59,21.37,74.66,3.442165,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:10",6648669,35051,8,12.55,21.37,74.66,3.442165,0,270.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:15",6648670,35051,8,12.6,21.37,74.66,3.442165,0,277.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:20",6648671,35051,8,12.59,21.37,74.66,3.442165,0,278.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:25",6648672,35051,8,12.56,21.34,74.66,3.442165,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:30",6648673,35051,8,12.53,21.34,74.66,3.442165,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:35",6648674,35051,8,12.6,21.34,74.66,3.442165,0,276.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:40",6648675,35051,8,12.6,21.34,74.66,3.442165,0,278.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:45",6648676,35051,8,12.59,21.34,74.59,3.443515,0,273.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:50",6648677,35051,8,12.6,21.34,74.59,3.443515,0,278.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:29:55",6648678,35051,8,12.59,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:00",6648679,35051,8,12.6,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:05",6648680,35051,8,12.57,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:10",6648681,35051,8,12.54,21.34,74.66,3.443515,0,273.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:15",6648682,35051,8,12.56,21.34,74.66,3.443515,0,276.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:20",6648683,35051,8,12.57,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:25",6648684,35051,8,12.57,21.34,74.66,3.443515,0,280.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:30",6648685,35051,8,12.58,21.34,74.66,3.443515,0,278.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:35",6648686,35051,8,12.53,21.34,74.66,3.443515,0,274.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:40",6648687,35051,8,12.58,21.34,74.66,3.443515,0,280.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:45",6648688,35051,8,12.58,21.34,74.66,3.443515,0,280.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:50",6648689,35051,8,12.58,21.34,74.66,3.443515,0,278.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:30:55",6648690,35051,8,12.56,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:00",6648691,35051,8,12.58,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:05",6648692,35051,8,12.58,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:10",6648693,35051,8,12.54,21.34,74.66,3.443515,0,273.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:15",6648694,35051,8,12.57,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:20",6648695,35051,8,12.55,21.34,74.66,3.443515,0,278.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:25",6648696,35051,8,12.51,21.34,74.66,3.443515,0,268.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:30",6648697,35051,8,12.58,21.34,74.66,3.443515,0,280.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:35",6648698,35051,8,12.58,21.34,74.66,3.44284,0,283.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:40",6648699,35051,8,12.58,21.34,74.66,3.44284,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:45",6648700,35051,8,12.58,21.34,74.66,3.44284,0,283.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:50",6648701,35051,8,12.55,21.34,74.66,3.44284,0,283.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:31:55",6648702,35051,8,12.58,21.34,74.66,3.44284,0,283.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:00",6648703,35051,8,12.58,21.34,74.66,3.44284,0,282.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:05",6648704,35051,8,12.59,21.34,74.66,3.44284,0,278.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:10",6648705,35051,8,12.52,21.34,74.66,3.44284,0,278.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:15",6648706,35051,8,12.59,21.34,74.66,3.44284,0,283.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:20",6648707,35051,8,12.6,21.34,74.66,3.44284,0,282.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:25",6648708,35051,8,12.6,21.34,74.66,3.44284,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:30",6648709,35051,8,12.59,21.34,74.66,3.44284,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:35",6648710,35051,8,12.59,21.34,74.66,3.44284,0,280.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:40",6648711,35051,8,12.6,21.34,74.66,3.44284,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:45",6648712,35051,8,12.59,21.34,74.66,3.44284,0,280.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:50",6648713,35051,8,12.6,21.34,74.66,3.44284,0,280.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:32:55",6648714,35051,8,12.6,21.34,74.66,3.44284,0,278.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:00",6648715,35051,8,12.6,21.34,74.66,3.44284,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:05",6648716,35051,8,12.58,21.34,74.66,3.44284,0,280.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:10",6648717,35051,8,12.54,21.34,74.66,3.44284,0,276.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:15",6648718,35051,8,12.56,21.34,74.66,3.44284,0,275.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:20",6648719,35051,8,12.57,21.31,74.66,3.442165,0,277.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:25",6648720,35051,8,12.58,21.31,74.66,3.442165,0,280.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:30",6648721,35051,8,12.58,21.34,74.66,3.442165,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:35",6648722,35051,8,12.58,21.31,74.66,3.442165,0,280.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:40",6648723,35051,8,12.58,21.31,74.66,3.442165,0,280.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:45",6648724,35051,8,12.58,21.31,74.66,3.442165,0,280.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:50",6648725,35051,8,12.58,21.31,74.66,3.442165,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:33:55",6648726,35051,8,12.57,21.34,74.66,3.442165,0,282.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:00",6648727,35051,8,12.58,21.31,74.66,3.442165,0,280.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:05",6648728,35051,8,12.57,21.31,74.66,3.442165,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:10",6648729,35051,8,12.58,21.31,74.66,3.442165,0,280.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:15",6648730,35051,8,12.55,21.31,74.66,3.442165,0,278.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:20",6648731,35051,8,12.54,21.31,74.66,3.442165,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:25",6648732,35051,8,12.58,21.31,74.66,3.442165,0,285.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:30",6648733,35051,8,12.55,21.31,74.66,3.442165,0,285.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:35",6648734,35051,8,12.58,21.31,74.66,3.442165,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:40",6648735,35051,8,12.58,21.31,74.66,3.442165,0,285.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:45",6648736,35051,8,12.58,21.31,74.66,3.442165,0,285.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:50",6648737,35051,8,12.55,21.31,74.66,3.442165,0,285.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:34:55",6648738,35051,8,12.54,21.31,74.66,3.442165,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:00",6648739,35051,8,12.54,21.31,74.66,3.442165,0,282.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:05",6648740,35051,8,12.55,21.31,74.66,3.442165,0,281.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:10",6648741,35051,8,12.6,21.31,74.66,3.44284,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:15",6648742,35051,8,12.59,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:20",6648743,35051,8,12.59,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:25",6648744,35051,8,12.6,21.31,74.66,3.44284,0,278.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:30",6648745,35051,8,12.6,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:35",6648746,35051,8,12.6,21.31,74.66,3.44284,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:40",6648747,35051,8,12.58,21.31,74.66,3.44284,0,279.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:45",6648748,35051,8,12.58,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:50",6648749,35051,8,12.6,21.31,74.66,3.44284,0,285.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:35:55",6648750,35051,8,12.59,21.31,74.66,3.44284,0,279.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:00",6648751,35051,8,12.56,21.31,74.73,3.44284,0,279.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:05",6648752,35051,8,12.57,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:10",6648753,35051,8,12.54,21.31,74.73,3.44284,0,275.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:15",6648754,35051,8,12.57,21.31,74.66,3.44284,0,280.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:20",6648755,35051,8,12.57,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:25",6648756,35051,8,12.57,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:30",6648757,35051,8,12.58,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:35",6648758,35051,8,12.57,21.31,74.73,3.44284,0,280.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:40",6648759,35051,8,12.58,21.31,74.66,3.44284,0,285.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:45",6648760,35051,8,12.54,21.31,74.66,3.44284,0,276.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:50",6648761,35051,8,12.58,21.31,74.66,3.44284,0,283.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:36:55",6648762,35051,8,12.55,21.31,74.66,3.44284,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:00",6648763,35051,8,12.54,21.31,74.66,3.44284,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:05",6648764,35051,8,12.57,21.31,74.66,3.44284,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:10",6648765,35051,8,12.54,21.31,74.66,3.44284,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:15",6648766,35051,8,12.58,21.31,74.73,3.44284,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:20",6648767,35051,8,12.58,21.31,74.73,3.44284,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:25",6648768,35051,8,12.57,21.31,74.73,3.44284,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:30",6648769,35051,8,12.58,21.31,74.66,3.44284,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:35",6648770,35051,8,12.58,21.31,74.66,3.44284,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:40",6648771,35051,8,12.55,21.31,74.66,3.44284,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:45",6648772,35051,8,12.59,21.31,74.73,3.44284,0,284.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:50",6648773,35051,8,12.58,21.31,74.73,3.44284,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:37:55",6648774,35051,8,12.58,21.31,74.73,3.44284,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:00",6648775,35051,8,12.59,21.31,74.73,3.44284,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:05",6648776,35051,8,12.59,21.31,74.73,3.44284,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:10",6648777,35051,8,12.55,21.31,74.73,3.44284,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:15",6648778,35051,8,12.59,21.31,74.73,3.44284,0,283.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:20",6648779,35051,8,12.59,21.31,74.73,3.44284,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:25",6648780,35051,8,12.58,21.31,74.73,3.44284,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:30",6648781,35051,8,12.57,21.31,74.73,3.44284,0,283.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:35",6648782,35051,8,12.58,21.31,74.73,3.44284,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:40",6648783,35051,8,12.59,21.31,74.73,3.44284,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:45",6648784,35051,8,12.58,21.31,74.73,3.442165,0,283.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:50",6648785,35051,8,12.59,21.31,74.73,3.442165,0,283.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:38:55",6648786,35051,8,12.59,21.31,74.73,3.442165,0,284.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:00",6648787,35051,8,12.6,21.31,74.73,3.442165,0,282.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:05",6648788,35051,8,12.57,21.31,74.73,3.442165,0,285.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:10",6648789,35051,8,12.54,21.31,74.73,3.442165,0,283.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:15",6648790,35051,8,12.57,21.31,74.73,3.442165,0,287.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:20",6648791,35051,8,12.56,21.31,74.73,3.442165,0,284.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:25",6648792,35051,8,12.56,21.29,74.73,3.442165,0,287.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:30",6648793,35051,8,12.58,21.31,74.73,3.442165,0,289.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:35",6648794,35051,8,12.55,21.29,74.73,3.442165,0,283.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:40",6648795,35051,8,12.58,21.31,74.73,3.442165,0,287.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:45",6648796,35051,8,12.58,21.31,74.73,3.442165,0,285.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:50",6648797,35051,8,12.58,21.31,74.73,3.442165,0,285.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:39:55",6648798,35051,8,12.58,21.31,74.73,3.442165,0,285.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:00",6648799,35051,8,12.58,21.31,74.73,3.442165,0,287.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:05",6648800,35051,8,12.58,21.31,74.73,3.442165,0,288.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:10",6648801,35051,8,12.55,21.31,74.73,3.442165,0,281.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:15",6648802,35051,8,12.58,21.31,74.73,3.442165,0,282.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:20",6648803,35051,8,12.58,21.31,74.73,3.442165,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:25",6648804,35051,8,12.58,21.31,74.73,3.442165,0,283.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:30",6648805,35051,8,12.58,21.29,74.73,3.442165,0,280.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:35",6648806,35051,8,12.55,21.29,74.73,3.442165,0,278.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:40",6648807,35051,8,12.58,21.29,74.73,3.442165,0,280.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:45",6648808,35051,8,12.58,21.29,74.73,3.442165,0,280.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:50",6648809,35051,8,12.58,21.29,74.73,3.442165,0,280.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:40:55",6648810,35051,8,12.58,21.29,74.73,3.442165,0,283.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:00",6648811,35051,8,12.58,21.29,74.73,3.442165,0,282.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:05",6648812,35051,8,12.55,21.29,74.73,3.442165,0,279.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:10",6648813,35051,8,12.55,21.29,74.73,3.442165,0,278.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:15",6648814,35051,8,12.59,21.29,74.73,3.442165,0,282.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:20",6648815,35051,8,12.59,21.29,74.73,3.442165,0,285.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:25",6648816,35051,8,12.57,21.29,74.73,3.442165,0,285.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:30",6648817,35051,8,12.59,21.29,74.73,3.442165,0,285.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:35",6648818,35051,8,12.59,21.29,74.73,3.442165,0,285.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:40",6648819,35051,8,12.59,21.29,74.73,3.442165,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:45",6648820,35051,8,12.59,21.29,74.73,3.442165,0,287.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:50",6648821,35051,8,12.59,21.29,74.73,3.442165,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:41:55",6648822,35051,8,12.56,21.29,74.73,3.442165,0,288.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:00",6648823,35051,8,12.59,21.29,74.73,3.442165,0,291.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:05",6648824,35051,8,12.54,21.29,74.73,3.442165,0,290.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:10",6648825,35051,8,12.54,21.29,74.73,3.442165,0,286.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:15",6648826,35051,8,12.54,21.29,74.73,3.442165,0,289.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:20",6648827,35051,8,12.54,21.29,74.73,3.44284,0,283.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:25",6648828,35051,8,12.57,21.29,74.73,3.44284,0,287.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:30",6648829,35051,8,12.58,21.29,74.73,3.44284,0,287.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:35",6648830,35051,8,12.58,21.29,74.73,3.44284,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:40",6648831,35051,8,12.56,21.29,74.73,3.44284,0,283.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:45",6648832,35051,8,12.57,21.29,74.73,3.44284,0,285.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:50",6648833,35051,8,12.58,21.29,74.73,3.44284,0,283.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:42:55",6648834,35051,8,12.55,21.29,74.73,3.44284,0,275.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:00",6648835,35051,8,12.56,21.29,74.73,3.44284,0,283.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:05",6648836,35051,8,12.57,21.29,74.73,3.44284,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:10",6648837,35051,8,12.55,21.29,74.8,3.44284,0,281.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:15",6648838,35051,8,12.58,21.29,74.73,3.44284,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:20",6648839,35051,8,12.54,21.29,74.73,3.44284,0,276.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:25",6648840,35051,8,12.58,21.29,74.73,3.44284,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:30",6648841,35051,8,12.57,21.29,74.73,3.44284,0,285.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:35",6648842,35051,8,12.57,21.29,74.73,3.44284,0,287.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:40",6648843,35051,8,12.58,21.29,74.8,3.44284,0,288.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:45",6648844,35051,8,12.57,21.29,74.8,3.44284,0,287.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:50",6648845,35051,8,12.58,21.29,74.73,3.44284,0,287.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:43:55",6648846,35051,8,12.57,21.29,74.73,3.44284,0,286.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:00",6648847,35051,8,12.58,21.29,74.8,3.44284,0,287.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:05",6648848,35051,8,12.59,21.29,74.8,3.44284,0,285.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:10",6648849,35051,8,12.59,21.29,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:15",6648850,35051,8,12.59,21.29,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:20",6648851,35051,8,12.56,21.29,74.8,3.44284,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:25",6648852,35051,8,12.53,21.26,74.8,3.44284,0,283.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:30",6648853,35051,8,12.59,21.29,74.8,3.44284,0,290.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:35",6648854,35051,8,12.54,21.26,74.8,3.44284,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:40",6648855,35051,8,12.59,21.29,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:45",6648856,35051,8,12.56,21.26,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:50",6648857,35051,8,12.59,21.26,74.8,3.44284,0,288.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:44:55",6648858,35051,8,12.59,21.26,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:00",6648859,35051,8,12.59,21.26,74.8,3.44284,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:05",6648860,35051,8,12.57,21.26,74.8,3.44284,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:10",6648861,35051,8,12.51,21.26,74.8,3.44284,0,280.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:15",6648862,35051,8,12.57,21.26,74.8,3.44284,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:20",6648863,35051,8,12.57,21.26,74.8,3.44284,0,285.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:25",6648864,35051,8,12.57,21.26,74.8,3.44284,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:30",6648865,35051,8,12.57,21.26,74.8,3.44284,0,285.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:35",6648866,35051,8,12.51,21.26,74.8,3.44284,0,282.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:40",6648867,35051,8,12.54,21.26,74.8,3.44284,0,288.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:45",6648868,35051,8,12.57,21.26,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:50",6648869,35051,8,12.57,21.26,74.8,3.44284,0,287.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:45:55",6648870,35051,8,12.57,21.26,74.8,3.44284,0,288.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:00",6648871,35051,8,12.58,21.26,74.8,3.442165,0,287.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:05",6648872,35051,8,12.57,21.26,74.8,3.442165,0,287.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:10",6648873,35051,8,12.57,21.26,74.8,3.442165,0,284.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:15",6648874,35051,8,12.56,21.26,74.8,3.442165,0,285.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:20",6648875,35051,8,12.57,21.26,74.86,3.442165,0,287.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:25",6648876,35051,8,12.54,21.26,74.86,3.442165,0,281.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:30",6648877,35051,8,12.57,21.26,74.86,3.442165,0,285.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:35",6648878,35051,8,12.57,21.26,74.86,3.442165,0,281.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:40",6648879,35051,8,12.57,21.26,74.86,3.442165,0,285.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:45",6648880,35051,8,12.57,21.26,74.86,3.442165,0,285.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:50",6648881,35051,8,12.57,21.26,74.86,3.442165,0,285.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:46:55",6648882,35051,8,12.57,21.26,74.86,3.442165,0,285.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:00",6648883,35051,8,12.57,21.26,74.86,3.442165,0,285.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:05",6648884,35051,8,12.59,21.26,74.86,3.442165,0,283.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:10",6648885,35051,8,12.55,21.26,74.86,3.442165,0,275.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:15",6648886,35051,8,12.59,21.26,74.86,3.442165,0,283.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:20",6648887,35051,8,12.59,21.26,74.86,3.442165,0,283.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:25",6648888,35051,8,12.59,21.26,74.86,3.442165,0,280.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:30",6648889,35051,8,12.59,21.26,74.86,3.442165,0,283.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:35",6648890,35051,8,12.56,21.26,74.86,3.442165,0,283.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:40",6648891,35051,8,12.59,21.26,74.86,3.442165,0,283.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:45",6648892,35051,8,12.59,21.26,74.86,3.44284,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:50",6648893,35051,8,12.58,21.26,74.86,3.44284,0,280.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:47:55",6648894,35051,8,12.59,21.26,74.86,3.44284,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:00",6648895,35051,8,12.59,21.26,74.86,3.44284,0,285.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:05",6648896,35051,8,12.57,21.26,74.86,3.44284,0,285.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:10",6648897,35051,8,12.54,21.26,74.86,3.44284,0,280.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:15",6648898,35051,8,12.57,21.26,74.86,3.44284,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:20",6648899,35051,8,12.57,21.26,74.86,3.44284,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:25",6648900,35051,8,12.55,21.26,74.86,3.44284,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:30",6648901,35051,8,12.57,21.26,74.86,3.44284,0,287.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:35",6648902,35051,8,12.57,21.26,74.86,3.44284,0,289.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:40",6648903,35051,8,12.57,21.26,74.86,3.44284,0,289.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:45",6648904,35051,8,12.57,21.26,74.86,3.44284,0,292.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:50",6648905,35051,8,12.57,21.26,74.86,3.44284,0,289.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:48:55",6648906,35051,8,12.57,21.26,74.86,3.44284,0,292.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:00",6648907,35051,8,12.56,21.23,74.86,3.44284,0,293.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:05",6648908,35051,8,12.57,21.26,74.86,3.44284,0,291.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:10",6648909,35051,8,12.55,21.26,74.86,3.44284,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:15",6648910,35051,8,12.55,21.26,74.86,3.44284,0,291.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:20",6648911,35051,8,12.57,21.26,74.86,3.44284,0,292.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:25",6648912,35051,8,12.57,21.26,74.86,3.44284,0,292.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:30",6648913,35051,8,12.56,21.26,74.86,3.44284,0,289.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:35",6648914,35051,8,12.57,21.26,74.87,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:40",6648915,35051,8,12.57,21.26,74.87,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:45",6648916,35051,8,12.57,21.26,74.87,3.44284,0,291.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:50",6648917,35051,8,12.57,21.26,74.87,3.44284,0,291.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:49:55",6648918,35051,8,12.57,21.26,74.87,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:00",6648919,35051,8,12.55,21.26,74.87,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:05",6648920,35051,8,12.59,21.23,74.87,3.44284,0,293.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:10",6648921,35051,8,12.55,21.23,74.87,3.44284,0,289.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:15",6648922,35051,8,12.59,21.23,74.87,3.44284,0,296.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:20",6648923,35051,8,12.59,21.23,74.87,3.44284,0,301.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:25",6648924,35051,8,12.59,21.23,74.87,3.44284,0,291.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:30",6648925,35051,8,12.56,21.23,74.87,3.44284,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:35",6648926,35051,8,12.59,21.23,74.87,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:40",6648927,35051,8,12.56,21.23,74.87,3.44284,0,289.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:45",6648928,35051,8,12.56,21.23,74.93,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:50",6648929,35051,8,12.59,21.23,74.87,3.44284,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:50:55",6648930,35051,8,12.59,21.23,74.87,3.44284,0,289.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:00",6648931,35051,8,12.58,21.23,74.87,3.44284,0,285.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:05",6648932,35051,8,12.57,21.23,74.87,3.44284,0,289.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:10",6648933,35051,8,12.53,21.23,74.87,3.44284,0,283.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:15",6648934,35051,8,12.56,21.23,74.87,3.44284,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:20",6648935,35051,8,12.54,21.23,74.93,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:25",6648936,35051,8,12.54,21.23,74.87,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:30",6648937,35051,8,12.57,21.23,74.87,3.442165,0,287.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:35",6648938,35051,8,12.57,21.23,74.87,3.442165,0,289.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:40",6648939,35051,8,12.57,21.23,74.87,3.442165,0,286.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:45",6648940,35051,8,12.57,21.23,74.87,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:50",6648941,35051,8,12.57,21.23,74.87,3.442165,0,285.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:51:55",6648942,35051,8,12.57,21.23,74.87,3.442165,0,285.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:00",6648943,35051,8,12.57,21.23,74.93,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:05",6648944,35051,8,12.57,21.23,74.87,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:10",6648945,35051,8,12.57,21.23,74.93,3.442165,0,287.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:15",6648946,35051,8,12.57,21.23,74.93,3.442165,0,287.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:20",6648947,35051,8,12.57,21.23,74.93,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:25",6648948,35051,8,12.57,21.23,74.87,3.442165,0,285.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:30",6648949,35051,8,12.54,21.23,74.93,3.442165,0,284.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:35",6648950,35051,8,12.57,21.23,74.93,3.442165,0,282.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:40",6648951,35051,8,12.57,21.23,74.93,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:45",6648952,35051,8,12.57,21.23,74.87,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:50",6648953,35051,8,12.57,21.23,74.93,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:52:55",6648954,35051,8,12.57,21.23,74.93,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:00",6648955,35051,8,12.57,21.23,74.93,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:05",6648956,35051,8,12.59,21.23,74.93,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:10",6648957,35051,8,12.59,21.23,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:15",6648958,35051,8,12.57,21.23,74.86,3.44284,0,282.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:20",6648959,35051,8,12.59,21.23,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:25",6648960,35051,8,12.59,21.23,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:30",6648961,35051,8,12.59,21.23,74.86,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:35",6648962,35051,8,12.59,21.23,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:40",6648963,35051,8,12.59,21.23,74.93,3.44284,0,281.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:45",6648964,35051,8,12.59,21.21,74.93,3.44284,0,280.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:50",6648965,35051,8,12.59,21.21,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:53:55",6648966,35051,8,12.59,21.21,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:00",6648967,35051,8,12.59,21.21,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:05",6648968,35051,8,12.55,21.21,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:10",6648969,35051,8,12.54,21.21,74.93,3.44284,0,278.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:15",6648970,35051,8,12.54,21.21,74.93,3.44284,0,278.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:20",6648971,35051,8,12.56,21.21,74.93,3.44284,0,283.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:25",6648972,35051,8,12.55,21.21,74.93,3.44284,0,278.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:30",6648973,35051,8,12.57,21.21,74.93,3.44284,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:35",6648974,35051,8,12.55,21.21,74.93,3.44284,0,280.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:40",6648975,35051,8,12.55,21.23,74.93,3.44284,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:45",6648976,35051,8,12.57,21.21,74.93,3.44284,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:50",6648977,35051,8,12.57,21.23,74.93,3.44284,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:54:55",6648978,35051,8,12.57,21.23,74.93,3.44284,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:00",6648979,35051,8,12.57,21.23,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:05",6648980,35051,8,12.57,21.21,74.93,3.44284,0,285.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:10",6648981,35051,8,12.55,21.21,74.93,3.44284,0,280.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:15",6648982,35051,8,12.57,21.21,74.93,3.44284,0,285.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:20",6648983,35051,8,12.57,21.21,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:25",6648984,35051,8,12.57,21.21,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:30",6648985,35051,8,12.56,21.21,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:35",6648986,35051,8,12.57,21.21,74.93,3.44284,0,285.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:40",6648987,35051,8,12.57,21.21,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:45",6648988,35051,8,12.57,21.21,74.93,3.44284,0,280.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:50",6648989,35051,8,12.56,21.21,74.93,3.44284,0,278.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:55:55",6648990,35051,8,12.57,21.21,74.93,3.44284,0,276.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:00",6648991,35051,8,12.55,21.21,74.93,3.44284,0,279.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:05",6648992,35051,8,12.59,21.21,74.93,3.44284,0,280.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:10",6648993,35051,8,12.55,21.21,74.93,3.44284,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:15",6648994,35051,8,12.58,21.21,74.93,3.44284,0,287.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:20",6648995,35051,8,12.59,21.21,74.93,3.44284,0,287.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:25",6648996,35051,8,12.59,21.21,74.93,3.44284,0,287.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:30",6648997,35051,8,12.56,21.21,74.93,3.44284,0,285.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:35",6648998,35051,8,12.59,21.21,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:40",6648999,35051,8,12.58,21.21,74.93,3.44284,0,285.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:45",6649000,35051,8,12.59,21.21,74.93,3.442165,0,282.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:50",6649001,35051,8,12.59,21.21,74.93,3.442165,0,287.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:56:55",6649002,35051,8,12.59,21.21,74.93,3.442165,0,287.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:00",6649003,35051,8,12.56,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:05",6649004,35051,8,12.56,21.21,74.93,3.442165,0,287.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:10",6649005,35051,8,12.54,21.21,74.93,3.442165,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:15",6649006,35051,8,12.57,21.21,74.93,3.442165,0,287.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:20",6649007,35051,8,12.54,21.21,74.93,3.442165,0,283.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:25",6649008,35051,8,12.57,21.21,74.93,3.442165,0,279.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:30",6649009,35051,8,12.57,21.21,74.93,3.442165,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:35",6649010,35051,8,12.56,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:40",6649011,35051,8,12.57,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:45",6649012,35051,8,12.57,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:50",6649013,35051,8,12.56,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:57:55",6649014,35051,8,12.57,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:00",6649015,35051,8,12.57,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:05",6649016,35051,8,12.56,21.21,74.93,3.442165,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:10",6649017,35051,8,12.55,21.21,74.93,3.442165,0,280.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:15",6649018,35051,8,12.52,21.21,74.93,3.442165,0,280.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:20",6649019,35051,8,12.57,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:25",6649020,35051,8,12.57,21.21,74.93,3.442165,0,285.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:30",6649021,35051,8,12.57,21.21,74.93,3.442165,0,285.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:35",6649022,35051,8,12.57,21.21,74.93,3.44284,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:40",6649023,35051,8,12.57,21.21,74.93,3.44284,0,284.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:45",6649024,35051,8,12.57,21.21,74.93,3.44284,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:50",6649025,35051,8,12.57,21.21,74.93,3.44284,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:58:55",6649026,35051,8,12.56,21.21,74.93,3.44284,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:00",6649027,35051,8,12.57,21.21,74.93,3.44284,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:05",6649028,35051,8,12.56,21.21,74.93,3.44284,0,281.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:10",6649029,35051,8,12.56,21.21,74.93,3.44284,0,280.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:15",6649030,35051,8,12.59,21.21,74.93,3.44284,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:20",6649031,35051,8,12.59,21.21,74.93,3.44284,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:25",6649032,35051,8,12.59,21.18,74.93,3.44284,0,288.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:30",6649033,35051,8,12.58,21.21,74.93,3.44284,0,287.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:35",6649034,35051,8,12.55,21.21,74.93,3.44284,0,284.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:40",6649035,35051,8,12.56,21.21,74.93,3.44284,0,289.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:45",6649036,35051,8,12.59,21.21,74.93,3.44284,0,289.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:50",6649037,35051,8,12.58,21.21,74.93,3.44284,0,289.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 01:59:55",6649038,35051,8,12.59,21.21,74.93,3.44284,0,287.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:00",6649039,35051,8,12.59,21.18,75,3.44284,0,289.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:05",6649040,35051,8,12.57,21.18,74.93,3.44284,0,289.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:10",6649041,35051,8,12.54,21.21,74.93,3.44284,0,285.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:15",6649042,35051,8,12.55,21.18,74.93,3.44284,0,291.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:20",6649043,35051,8,12.56,21.18,75,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:25",6649044,35051,8,12.56,21.18,74.93,3.44284,0,291.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:30",6649045,35051,8,12.57,21.18,74.93,3.44284,0,294.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:35",6649046,35051,8,12.57,21.18,74.93,3.44284,0,294.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:40",6649047,35051,8,12.55,21.18,74.93,3.44284,0,291.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:45",6649048,35051,8,12.57,21.18,74.93,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:50",6649049,35051,8,12.57,21.18,74.93,3.44284,0,291.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:00:55",6649050,35051,8,12.57,21.18,74.93,3.44284,0,291.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:00",6649051,35051,8,12.56,21.18,74.93,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:05",6649052,35051,8,12.57,21.18,74.93,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:10",6649053,35051,8,12.54,21.18,74.93,3.44284,0,289.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:15",6649054,35051,8,12.54,21.18,74.93,3.44284,0,291.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:20",6649055,35051,8,12.57,21.18,74.93,3.44284,0,291.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:25",6649056,35051,8,12.57,21.18,75,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:30",6649057,35051,8,12.57,21.18,74.93,3.44284,0,291.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:35",6649058,35051,8,12.57,21.18,75,3.44284,0,291.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:40",6649059,35051,8,12.57,21.18,75,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:45",6649060,35051,8,12.58,21.18,75,3.44284,0,295.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:50",6649061,35051,8,12.57,21.18,75,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:01:55",6649062,35051,8,12.57,21.18,75,3.44284,0,294.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:00",6649063,35051,8,12.57,21.18,75,3.44284,0,292.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:05",6649064,35051,8,12.58,21.18,75,3.44284,0,289.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:10",6649065,35051,8,12.59,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:15",6649066,35051,8,12.57,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:20",6649067,35051,8,12.57,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:25",6649068,35051,8,12.58,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:30",6649069,35051,8,12.59,21.18,75,3.44284,0,285.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:35",6649070,35051,8,12.59,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:40",6649071,35051,8,12.59,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:45",6649072,35051,8,12.59,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:50",6649073,35051,8,12.57,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:02:55",6649074,35051,8,12.57,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:00",6649075,35051,8,12.58,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:05",6649076,35051,8,12.56,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:10",6649077,35051,8,12.53,21.18,75,3.44284,0,286.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:15",6649078,35051,8,12.56,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:20",6649079,35051,8,12.56,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:25",6649080,35051,8,12.56,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:30",6649081,35051,8,12.57,21.18,75,3.44284,0,289.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:35",6649082,35051,8,12.54,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:40",6649083,35051,8,12.57,21.18,75,3.44284,0,291.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:45",6649084,35051,8,12.55,21.18,75,3.44284,0,287.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:50",6649085,35051,8,12.57,21.18,75,3.44284,0,287.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:03:55",6649086,35051,8,12.57,21.18,75,3.44284,0,292.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:00",6649087,35051,8,12.57,21.18,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:05",6649088,35051,8,12.57,21.18,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:10",6649089,35051,8,12.53,21.18,75,3.442165,0,289.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:15",6649090,35051,8,12.56,21.18,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:20",6649091,35051,8,12.54,21.18,75,3.442165,0,295.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:25",6649092,35051,8,12.56,21.15,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:30",6649093,35051,8,12.56,21.15,75,3.442165,0,297.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:35",6649094,35051,8,12.56,21.15,75,3.442165,0,293.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:40",6649095,35051,8,12.57,21.15,75,3.442165,0,296.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:45",6649096,35051,8,12.55,21.15,75,3.442165,0,296.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:50",6649097,35051,8,12.56,21.15,75,3.442165,0,296.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:04:55",6649098,35051,8,12.54,21.15,75,3.442165,0,293.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:00",6649099,35051,8,12.57,21.15,75,3.442165,0,293.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:05",6649100,35051,8,12.59,21.15,75,3.442165,0,297.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:10",6649101,35051,8,12.54,21.15,75,3.442165,0,289.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:15",6649102,35051,8,12.58,21.15,75,3.442165,0,295.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:20",6649103,35051,8,12.57,21.15,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:25",6649104,35051,8,12.59,21.15,75,3.442165,0,293.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:30",6649105,35051,8,12.58,21.15,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:35",6649106,35051,8,12.57,21.15,75,3.442165,0,290.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:40",6649107,35051,8,12.58,21.15,75,3.442165,0,294.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:45",6649108,35051,8,12.58,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:50",6649109,35051,8,12.59,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:05:55",6649110,35051,8,12.58,21.15,75,3.442165,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:00",6649111,35051,8,12.57,21.15,75,3.442165,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:05",6649112,35051,8,12.56,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:10",6649113,35051,8,12.52,21.15,75,3.442165,0,290.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:15",6649114,35051,8,12.56,21.15,75,3.442165,0,296.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:20",6649115,35051,8,12.53,21.15,75,3.442165,0,293.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:25",6649116,35051,8,12.56,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:30",6649117,35051,8,12.57,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:35",6649118,35051,8,12.56,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:40",6649119,35051,8,12.52,21.15,75,3.442165,0,289.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:45",6649120,35051,8,12.57,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:50",6649121,35051,8,12.56,21.15,75,3.442165,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:06:55",6649122,35051,8,12.54,21.15,75,3.442165,0,289.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:00",6649123,35051,8,12.56,21.15,75,3.442165,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:05",6649124,35051,8,12.52,21.15,75,3.442165,0,291.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:10",6649125,35051,8,12.53,21.15,75,3.442165,0,287.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:15",6649126,35051,8,12.56,21.15,75,3.442165,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:20",6649127,35051,8,12.56,21.15,75,3.442165,0,287.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:25",6649128,35051,8,12.57,21.15,75,3.442165,0,289.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:30",6649129,35051,8,12.56,21.15,75,3.442165,0,287.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:35",6649130,35051,8,12.56,21.15,75,3.442165,0,289.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:40",6649131,35051,8,12.56,21.15,75,3.442165,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:45",6649132,35051,8,12.57,21.15,75,3.442165,0,290.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:50",6649133,35051,8,12.57,21.15,75,3.442165,0,290.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:07:55",6649134,35051,8,12.57,21.15,75,3.442165,0,291.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:00",6649135,35051,8,12.56,21.15,75,3.442165,0,289.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:05",6649136,35051,8,12.57,21.15,75,3.442165,0,289.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:10",6649137,35051,8,12.55,21.15,75,3.442165,0,288.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:15",6649138,35051,8,12.55,21.15,75,3.442165,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:20",6649139,35051,8,12.55,21.15,75,3.442165,0,288.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:25",6649140,35051,8,12.55,21.15,75,3.442165,0,289.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:30",6649141,35051,8,12.58,21.15,75,3.442165,0,289.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:35",6649142,35051,8,12.55,21.15,75,3.442165,0,285.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:40",6649143,35051,8,12.57,21.15,75,3.442165,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:45",6649144,35051,8,12.58,21.15,75,3.442165,0,290.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:50",6649145,35051,8,12.59,21.15,75,3.442165,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:08:55",6649146,35051,8,12.58,21.15,75,3.442165,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:00",6649147,35051,8,12.55,21.15,75,3.442165,0,290.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:05",6649148,35051,8,12.56,21.15,75,3.442165,0,292.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:10",6649149,35051,8,12.52,21.15,75,3.442165,0,287.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:15",6649150,35051,8,12.56,21.15,75,3.442165,0,291.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:20",6649151,35051,8,12.55,21.15,75,3.442165,0,294.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:25",6649152,35051,8,12.56,21.15,75,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:30",6649153,35051,8,12.56,21.15,75,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:35",6649154,35051,8,12.56,21.15,75.07,3.442165,0,295.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:40",6649155,35051,8,12.56,21.15,75.07,3.442165,0,291.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:45",6649156,35051,8,12.56,21.15,75.07,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:50",6649157,35051,8,12.53,21.12,75.07,3.442165,0,285.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:09:55",6649158,35051,8,12.56,21.15,75.07,3.442165,0,289.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:00",6649159,35051,8,12.54,21.12,75,3.442165,0,285.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:05",6649160,35051,8,12.56,21.15,75,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:10",6649161,35051,8,12.53,21.15,75,3.442165,0,285.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:15",6649162,35051,8,12.56,21.15,75,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:20",6649163,35051,8,12.56,21.15,75.07,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:25",6649164,35051,8,12.55,21.15,75.07,3.442165,0,291.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:30",6649165,35051,8,12.56,21.15,75,3.442165,0,291.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:35",6649166,35051,8,12.53,21.15,75,3.442165,0,288.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:40",6649167,35051,8,12.56,21.12,75.07,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:45",6649168,35051,8,12.56,21.12,75.07,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:50",6649169,35051,8,12.56,21.12,75,3.442165,0,290.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:10:55",6649170,35051,8,12.53,21.12,75.07,3.442165,0,290.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:00",6649171,35051,8,12.56,21.12,75.07,3.442165,0,292.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:05",6649172,35051,8,12.57,21.12,75,3.442165,0,294.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:10",6649173,35051,8,12.54,21.12,75,3.44284,0,287.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:15",6649174,35051,8,12.58,21.12,75,3.44284,0,292.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:20",6649175,35051,8,12.57,21.12,75.07,3.44284,0,294.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:25",6649176,35051,8,12.58,21.12,75.07,3.44284,0,291.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:30",6649177,35051,8,12.57,21.12,75.07,3.44284,0,290.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:35",6649178,35051,8,12.57,21.12,75.07,3.44284,0,292.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:40",6649179,35051,8,12.57,21.12,75.07,3.44284,0,292.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:45",6649180,35051,8,12.57,21.12,75.07,3.44284,0,289.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:50",6649181,35051,8,12.57,21.12,75.07,3.44284,0,292.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:11:55",6649182,35051,8,12.56,21.12,75.07,3.44284,0,292.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:00",6649183,35051,8,12.58,21.12,75.07,3.44284,0,292.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:05",6649184,35051,8,12.53,21.12,75.07,3.44284,0,285.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:10",6649185,35051,8,12.52,21.12,75.07,3.44284,0,284.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:15",6649186,35051,8,12.56,21.12,75.07,3.44284,0,287.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:20",6649187,35051,8,12.56,21.12,75,3.44284,0,287.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:25",6649188,35051,8,12.56,21.12,75.07,3.44284,0,285.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:30",6649189,35051,8,12.56,21.12,75.07,3.44284,0,284.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:35",6649190,35051,8,12.56,21.12,75.07,3.44284,0,285.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:40",6649191,35051,8,12.56,21.12,75.07,3.44284,0,287.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:45",6649192,35051,8,12.56,21.12,75.07,3.44284,0,287.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:50",6649193,35051,8,12.57,21.12,75.07,3.44284,0,283.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:12:55",6649194,35051,8,12.56,21.12,75.07,3.44284,0,289.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:00",6649195,35051,8,12.56,21.12,75.07,3.442165,0,287.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:05",6649196,35051,8,12.56,21.12,75.07,3.442165,0,287.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:10",6649197,35051,8,12.5,21.12,75.07,3.442165,0,286.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:15",6649198,35051,8,12.56,21.12,75.07,3.442165,0,289.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:20",6649199,35051,8,12.56,21.12,75.07,3.442165,0,290.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:25",6649200,35051,8,12.56,21.12,75.07,3.442165,0,290.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:30",6649201,35051,8,12.56,21.12,75.07,3.442165,0,292.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:35",6649202,35051,8,12.56,21.12,75.07,3.442165,0,290.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:40",6649203,35051,8,12.56,21.12,75.07,3.442165,0,291.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:45",6649204,35051,8,12.56,21.12,75.07,3.442165,0,292.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:50",6649205,35051,8,12.56,21.12,75.07,3.442165,0,292.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:13:55",6649206,35051,8,12.56,21.12,75.07,3.442165,0,292.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:00",6649207,35051,8,12.54,21.12,75.07,3.442165,0,288.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:05",6649208,35051,8,12.58,21.12,75.07,3.442165,0,294.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:10",6649209,35051,8,12.54,21.12,75.07,3.442165,0,290.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:15",6649210,35051,8,12.57,21.12,75.07,3.442165,0,296.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:20",6649211,35051,8,12.57,21.12,75.07,3.442165,0,294.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:25",6649212,35051,8,12.58,21.12,75.07,3.442165,0,297.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:30",6649213,35051,8,12.57,21.12,75.07,3.442165,0,295.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:35",6649214,35051,8,12.58,21.12,75.07,3.442165,0,297.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:40",6649215,35051,8,12.55,21.1,75.07,3.442165,0,293.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:45",6649216,35051,8,12.57,21.12,75.07,3.44284,0,299.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:50",6649217,35051,8,12.58,21.1,75.07,3.44284,0,296.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:14:55",6649218,35051,8,12.57,21.1,75.07,3.44284,0,294.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:00",6649219,35051,8,12.54,21.1,75.07,3.44284,0,291.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:05",6649220,35051,8,12.56,21.1,75.07,3.44284,0,294.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:10",6649221,35051,8,12.52,21.1,75.07,3.44284,0,291.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:15",6649222,35051,8,12.56,21.1,75.07,3.44284,0,296.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:20",6649223,35051,8,12.52,21.1,75.07,3.44284,0,294.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:25",6649224,35051,8,12.56,21.1,75.07,3.44284,0,293.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:30",6649225,35051,8,12.56,21.1,75.07,3.44284,0,295.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:35",6649226,35051,8,12.56,21.1,75.07,3.44284,0,295.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:40",6649227,35051,8,12.56,21.1,75.07,3.44284,0,293.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:45",6649228,35051,8,12.57,21.1,75.07,3.44284,0,291.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:50",6649229,35051,8,12.56,21.1,75.07,3.44284,0,292.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:15:55",6649230,35051,8,12.55,21.1,75.07,3.44284,0,288.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:00",6649231,35051,8,12.56,21.1,75.07,3.44284,0,293.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:05",6649232,35051,8,12.56,21.1,75.07,3.44284,0,292.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:10",6649233,35051,8,12.54,21.1,75.07,3.44284,0,289.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:15",6649234,35051,8,12.56,21.1,75,3.44284,0,292.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:20",6649235,35051,8,12.56,21.1,75.07,3.44284,0,294.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:25",6649236,35051,8,12.56,21.1,75.07,3.44284,0,292.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:30",6649237,35051,8,12.55,21.1,75.07,3.44284,0,291.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:35",6649238,35051,8,12.52,21.1,75.07,3.442165,0,288.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:40",6649239,35051,8,12.56,21.1,75.07,3.442165,0,292.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:45",6649240,35051,8,12.54,21.1,75.07,3.442165,0,288.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:50",6649241,35051,8,12.56,21.1,75.07,3.442165,0,292.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:16:55",6649242,35051,8,12.56,21.1,75.07,3.442165,0,292.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:00",6649243,35051,8,12.56,21.1,75.07,3.442165,0,291.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:05",6649244,35051,8,12.57,21.1,75.07,3.442165,0,294.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:10",6649245,35051,8,12.54,21.1,75.07,3.442165,0,290.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:15",6649246,35051,8,12.57,21.1,75.07,3.442165,0,294.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:20",6649247,35051,8,12.54,21.1,75.07,3.442165,0,294.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:25",6649248,35051,8,12.57,21.1,75.07,3.442165,0,296.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:30",6649249,35051,8,12.57,21.1,75.07,3.442165,0,299.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:35",6649250,35051,8,12.55,21.1,75,3.442165,0,297.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:40",6649251,35051,8,12.57,21.1,75.07,3.442165,0,297.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:45",6649252,35051,8,12.57,21.1,75.07,3.442165,0,295.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:50",6649253,35051,8,12.57,21.1,75,3.442165,0,296.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:17:55",6649254,35051,8,12.57,21.1,75,3.442165,0,297.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:00",6649255,35051,8,12.56,21.1,75.07,3.442165,0,297.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:05",6649256,35051,8,12.56,21.1,75.07,3.442165,0,296.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:10",6649257,35051,8,12.52,21.1,75.07,3.442165,0,293.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:15",6649258,35051,8,12.56,21.1,75.07,3.442165,0,293.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:20",6649259,35051,8,12.55,21.1,75.07,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:25",6649260,35051,8,12.56,21.1,75.07,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:30",6649261,35051,8,12.56,21.1,75.07,3.44284,0,292.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:35",6649262,35051,8,12.56,21.1,75.07,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:40",6649263,35051,8,12.56,21.1,75.07,3.44284,0,292.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:45",6649264,35051,8,12.56,21.1,75.07,3.44284,0,292.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:50",6649265,35051,8,12.56,21.1,75,3.44284,0,289.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:18:55",6649266,35051,8,12.56,21.1,75,3.44284,0,291.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:00",6649267,35051,8,12.56,21.1,75,3.44284,0,291.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:05",6649268,35051,8,12.52,21.1,75,3.44284,0,295.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:10",6649269,35051,8,12.5,21.1,75,3.44284,0,287.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:15",6649270,35051,8,12.56,21.1,75.07,3.44284,0,292.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:20",6649271,35051,8,12.56,21.1,75,3.44284,0,287.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:25",6649272,35051,8,12.56,21.1,75,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:30",6649273,35051,8,12.56,21.1,75,3.44284,0,293.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:35",6649274,35051,8,12.56,21.1,75,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:40",6649275,35051,8,12.56,21.1,75,3.44284,0,293.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:45",6649276,35051,8,12.56,21.1,75,3.44284,0,293.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:50",6649277,35051,8,12.56,21.1,75,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:19:55",6649278,35051,8,12.52,21.1,75.07,3.44284,0,294.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:00",6649279,35051,8,12.56,21.1,75.07,3.44284,0,292.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:05",6649280,35051,8,12.54,21.1,75,3.44284,0,293.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:10",6649281,35051,8,12.5,21.1,75.07,3.442165,0,289.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:15",6649282,35051,8,12.57,21.1,75.07,3.442165,0,293.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:20",6649283,35051,8,12.54,21.1,75,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:25",6649284,35051,8,12.57,21.1,75,3.442165,0,292.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:30",6649285,35051,8,12.57,21.1,75,3.442165,0,295.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:35",6649286,35051,8,12.57,21.1,75,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:40",6649287,35051,8,12.57,21.1,75,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:45",6649288,35051,8,12.57,21.1,75,3.442165,0,293.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:50",6649289,35051,8,12.57,21.1,75,3.442165,0,297.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:20:55",6649290,35051,8,12.57,21.1,75.07,3.442165,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:00",6649291,35051,8,12.57,21.1,75.07,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:05",6649292,35051,8,12.56,21.1,75.07,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:10",6649293,35051,8,12.52,21.1,75.07,3.442165,0,289.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:15",6649294,35051,8,12.55,21.1,75.07,3.442165,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:20",6649295,35051,8,12.55,21.1,75.07,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:25",6649296,35051,8,12.56,21.1,75.07,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:30",6649297,35051,8,12.56,21.1,75.07,3.442165,0,294.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:35",6649298,35051,8,12.52,21.1,75,3.442165,0,293.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:40",6649299,35051,8,12.56,21.1,75.07,3.442165,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:45",6649300,35051,8,12.56,21.1,75.07,3.442165,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:50",6649301,35051,8,12.56,21.1,75.07,3.442165,0,295.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:21:55",6649302,35051,8,12.56,21.1,75,3.442165,0,296.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:00",6649303,35051,8,12.56,21.1,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:05",6649304,35051,8,12.53,21.07,75,3.442165,0,291.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:10",6649305,35051,8,12.52,21.1,75,3.442165,0,293.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:15",6649306,35051,8,12.56,21.07,75,3.442165,0,297.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:20",6649307,35051,8,12.56,21.1,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:25",6649308,35051,8,12.56,21.07,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:30",6649309,35051,8,12.56,21.1,75.07,3.442165,0,295.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:35",6649310,35051,8,12.53,21.07,75.07,3.442165,0,294.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:40",6649311,35051,8,12.56,21.07,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:45",6649312,35051,8,12.56,21.07,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:50",6649313,35051,8,12.56,21.07,75,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:22:55",6649314,35051,8,12.56,21.07,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:00",6649315,35051,8,12.56,21.07,75.07,3.442165,0,296.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:05",6649316,35051,8,12.58,21.07,75,3.442165,0,298.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:10",6649317,35051,8,12.52,21.07,75.07,3.442165,0,295.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:15",6649318,35051,8,12.57,21.07,75.07,3.442165,0,295.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:20",6649319,35051,8,12.57,21.07,75,3.442165,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:25",6649320,35051,8,12.58,21.07,75,3.442165,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:30",6649321,35051,8,12.58,21.07,75,3.442165,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:35",6649322,35051,8,12.58,21.07,75.07,3.442165,0,299.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:40",6649323,35051,8,12.57,21.07,75.07,3.442165,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:45",6649324,35051,8,12.54,21.07,75.01,3.44149,0,299.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:50",6649325,35051,8,12.54,21.07,75.01,3.44149,0,299.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:23:55",6649326,35051,8,12.57,21.07,75.01,3.44149,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:00",6649327,35051,8,12.57,21.07,75.01,3.44149,0,294.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:05",6649328,35051,8,12.55,21.07,75.01,3.44149,0,299.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:10",6649329,35051,8,12.51,21.07,75.01,3.44149,0,293.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:15",6649330,35051,8,12.55,21.07,75.01,3.44149,0,299.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:20",6649331,35051,8,12.55,21.07,75.01,3.44149,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:25",6649332,35051,8,12.52,21.07,75.01,3.44149,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:30",6649333,35051,8,12.56,21.07,75.01,3.44149,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:35",6649334,35051,8,12.55,21.07,75.01,3.44149,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:40",6649335,35051,8,12.56,21.07,75.01,3.44149,0,294.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:45",6649336,35051,8,12.56,21.07,75.07,3.44149,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:50",6649337,35051,8,12.55,21.07,75.01,3.44149,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:24:55",6649338,35051,8,12.56,21.07,75.01,3.44149,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:00",6649339,35051,8,12.56,21.07,75.01,3.44149,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:05",6649340,35051,8,12.56,21.07,75.01,3.44149,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:10",6649341,35051,8,12.52,21.07,75.01,3.44149,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:15",6649342,35051,8,12.56,21.07,75.01,3.44149,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:20",6649343,35051,8,12.53,21.07,75.01,3.44149,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:25",6649344,35051,8,12.56,21.07,75.01,3.44149,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:30",6649345,35051,8,12.53,21.07,75.01,3.44149,0,295.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:35",6649346,35051,8,12.52,21.07,75.01,3.442165,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:40",6649347,35051,8,12.56,21.07,75.01,3.442165,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:45",6649348,35051,8,12.56,21.07,75.01,3.442165,0,298.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:50",6649349,35051,8,12.56,21.07,75.01,3.442165,0,293.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:25:55",6649350,35051,8,12.56,21.07,75.01,3.442165,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:00",6649351,35051,8,12.52,21.07,75.01,3.442165,0,295.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:05",6649352,35051,8,12.57,21.07,75.01,3.442165,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:10",6649353,35051,8,12.5,21.07,75.01,3.442165,0,293.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:15",6649354,35051,8,12.57,21.07,75.01,3.442165,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:20",6649355,35051,8,12.54,21.07,75.01,3.442165,0,298.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:25",6649356,35051,8,12.58,21.07,75.01,3.442165,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:30",6649357,35051,8,12.58,21.07,75.01,3.442165,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:35",6649358,35051,8,12.57,21.07,75.01,3.442165,0,294.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:40",6649359,35051,8,12.57,21.07,75.01,3.442165,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:45",6649360,35051,8,12.58,21.07,75.01,3.442165,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:50",6649361,35051,8,12.57,21.07,75.01,3.442165,0,297.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:26:55",6649362,35051,8,12.57,21.07,75.01,3.442165,0,296.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:00",6649363,35051,8,12.54,21.07,75.01,3.442165,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:05",6649364,35051,8,12.55,21.07,75.01,3.442165,0,299.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:10",6649365,35051,8,12.51,21.07,75.01,3.442165,0,293.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:15",6649366,35051,8,12.55,21.07,75.01,3.442165,0,293.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:20",6649367,35051,8,12.55,21.07,75.01,3.44284,0,299.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:25",6649368,35051,8,12.51,21.07,75.01,3.44284,0,295.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:30",6649369,35051,8,12.55,21.07,75.01,3.44284,0,299.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:35",6649370,35051,8,12.56,21.07,75.01,3.44284,0,299.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:40",6649371,35051,8,12.53,21.07,75.01,3.44284,0,298.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:45",6649372,35051,8,12.56,21.07,75.01,3.44284,0,298.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:50",6649373,35051,8,12.52,21.04,75.01,3.44284,0,297.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:27:55",6649374,35051,8,12.56,21.07,75.01,3.44284,0,299.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:00",6649375,35051,8,12.56,21.07,75.01,3.44284,0,299.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:05",6649376,35051,8,12.55,21.04,75.01,3.44284,0,301.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:10",6649377,35051,8,12.51,21.07,75.01,3.44284,0,297.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:15",6649378,35051,8,12.56,21.04,75.01,3.44284,0,302.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:20",6649379,35051,8,12.56,21.04,75.01,3.44284,0,304.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:25",6649380,35051,8,12.56,21.04,75.01,3.44284,0,303.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:30",6649381,35051,8,12.56,21.04,75.01,3.44284,0,300.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:35",6649382,35051,8,12.56,21.04,75.01,3.44284,0,302.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:40",6649383,35051,8,12.56,21.04,75.01,3.44284,0,301.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:45",6649384,35051,8,12.56,21.04,75.01,3.44284,0,301.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:50",6649385,35051,8,12.56,21.04,75.01,3.44284,0,301.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:28:55",6649386,35051,8,12.53,21.04,75.01,3.44284,0,297.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:00",6649387,35051,8,12.56,21.04,75.01,3.44284,0,302.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:05",6649388,35051,8,12.57,21.04,75.01,3.44284,0,297.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:10",6649389,35051,8,12.58,21.04,75.01,3.44149,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:15",6649390,35051,8,12.56,21.04,75.01,3.44149,0,297.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:20",6649391,35051,8,12.57,21.04,75.01,3.44149,0,299.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:25",6649392,35051,8,12.57,21.04,75.01,3.44149,0,301.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:30",6649393,35051,8,12.56,21.04,75.01,3.44149,0,301.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:35",6649394,35051,8,12.57,21.04,75.01,3.44149,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:40",6649395,35051,8,12.57,21.04,75.01,3.44149,0,306.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:45",6649396,35051,8,12.58,21.04,75.01,3.44149,0,306.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:50",6649397,35051,8,12.58,21.04,75.01,3.44149,0,301.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:29:55",6649398,35051,8,12.58,21.04,75.01,3.44149,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:00",6649399,35051,8,12.57,21.04,75.01,3.44149,0,303.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:05",6649400,35051,8,12.53,21.04,75.01,3.44149,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:10",6649401,35051,8,12.51,21.04,75.01,3.44149,0,299.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:15",6649402,35051,8,12.52,21.04,75.01,3.44149,0,299.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:20",6649403,35051,8,12.55,21.04,75.01,3.44149,0,303.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:25",6649404,35051,8,12.55,21.04,75.01,3.44149,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:30",6649405,35051,8,12.55,21.04,75.01,3.44149,0,301.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:35",6649406,35051,8,12.56,21.04,75.01,3.44149,0,303.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:40",6649407,35051,8,12.52,21.04,75.01,3.44149,0,299.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:45",6649408,35051,8,12.56,21.04,75.01,3.44149,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:50",6649409,35051,8,12.56,21.04,75.01,3.44149,0,303.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:30:55",6649410,35051,8,12.55,21.04,75.01,3.44149,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:00",6649411,35051,8,12.56,21.04,75.01,3.44149,0,301.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:05",6649412,35051,8,12.56,21.04,75.01,3.44149,0,299.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:10",6649413,35051,8,12.53,21.04,75.01,3.44149,0,294.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:15",6649414,35051,8,12.56,21.04,75.01,3.44149,0,299.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:20",6649415,35051,8,12.56,21.04,75.01,3.44149,0,298.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:25",6649416,35051,8,12.56,21.04,75.01,3.44149,0,301.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:30",6649417,35051,8,12.56,21.04,75.01,3.44149,0,303.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:35",6649418,35051,8,12.54,21.04,75.01,3.44149,0,304.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:40",6649419,35051,8,12.56,21.04,75.01,3.44149,0,306.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:45",6649420,35051,8,12.55,21.04,75.01,3.44149,0,303.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:50",6649421,35051,8,12.56,21.04,75.01,3.44149,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:31:55",6649422,35051,8,12.56,21.04,75.01,3.44149,0,308.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:00",6649423,35051,8,12.53,21.04,75.01,3.44149,0,303.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:05",6649424,35051,8,12.58,21.04,75.08,3.44149,0,304.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:10",6649425,35051,8,12.54,21.04,75.01,3.44149,0,299.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:15",6649426,35051,8,12.54,21.04,75.01,3.44149,0,303.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:20",6649427,35051,8,12.58,21.04,75.01,3.44149,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:25",6649428,35051,8,12.58,21.04,75.01,3.44149,0,301.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:30",6649429,35051,8,12.57,21.04,75.01,3.44149,0,297.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:35",6649430,35051,8,12.54,21.04,75.01,3.44149,0,296.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:40",6649431,35051,8,12.57,21.04,75.01,3.44149,0,301.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:45",6649432,35051,8,12.58,21.04,75.01,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:50",6649433,35051,8,12.54,21.04,75.01,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:32:55",6649434,35051,8,12.58,21.04,75.01,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:00",6649435,35051,8,12.57,21.04,75.01,3.442165,0,304.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:05",6649436,35051,8,12.56,21.04,75.08,3.442165,0,303.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:10",6649437,35051,8,12.53,21.04,75.08,3.442165,0,299.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:15",6649438,35051,8,12.55,21.02,75.01,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:20",6649439,35051,8,12.55,21.04,75.01,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:25",6649440,35051,8,12.55,21.04,75.08,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:30",6649441,35051,8,12.55,21.04,75.08,3.442165,0,300.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:35",6649442,35051,8,12.56,21.04,75.08,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:40",6649443,35051,8,12.56,21.04,75.08,3.442165,0,295.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:45",6649444,35051,8,12.56,21.04,75.08,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:50",6649445,35051,8,12.55,21.04,75.08,3.442165,0,300.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:33:55",6649446,35051,8,12.55,21.04,75.08,3.442165,0,300.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:00",6649447,35051,8,12.55,21.04,75.08,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:05",6649448,35051,8,12.52,21.04,75.08,3.442165,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:10",6649449,35051,8,12.53,21.04,75.01,3.442165,0,296.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:15",6649450,35051,8,12.56,21.04,75.01,3.442165,0,303.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:20",6649451,35051,8,12.56,21.04,75.08,3.442165,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:25",6649452,35051,8,12.56,21.04,75.08,3.442165,0,308.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:30",6649453,35051,8,12.53,21.04,75.08,3.442165,0,304.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:35",6649454,35051,8,12.56,21.02,75.08,3.44284,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:40",6649455,35051,8,12.56,21.02,75.08,3.44284,0,306.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:45",6649456,35051,8,12.53,21.04,75.01,3.44284,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:50",6649457,35051,8,12.56,21.02,75.01,3.44284,0,303.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:34:55",6649458,35051,8,12.56,21.04,75.08,3.44284,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:00",6649459,35051,8,12.56,21.02,75.08,3.44284,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:05",6649460,35051,8,12.58,21.02,75.08,3.44284,0,303.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:10",6649461,35051,8,12.54,21.02,75.08,3.44284,0,298.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:15",6649462,35051,8,12.58,21.02,75.08,3.44284,0,303.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:20",6649463,35051,8,12.57,21.02,75.08,3.44284,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:25",6649464,35051,8,12.54,21.02,75.08,3.44284,0,306.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:30",6649465,35051,8,12.57,21.02,75.08,3.44284,0,306.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:35",6649466,35051,8,12.57,21.02,75.08,3.44284,0,306.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:40",6649467,35051,8,12.56,21.02,75.01,3.44284,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:45",6649468,35051,8,12.55,21.02,75.08,3.44284,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:50",6649469,35051,8,12.56,21.02,75.08,3.44284,0,302.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:35:55",6649470,35051,8,12.57,21.02,75.01,3.44284,0,308.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:00",6649471,35051,8,12.58,21.02,75.01,3.44284,0,308.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:05",6649472,35051,8,12.55,21.02,75.01,3.44284,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:10",6649473,35051,8,12.52,21.02,75.08,3.44284,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:15",6649474,35051,8,12.55,21.02,75.08,3.44284,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:20",6649475,35051,8,12.55,21.02,75.08,3.442165,0,306.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:25",6649476,35051,8,12.55,21.02,75.01,3.442165,0,306.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:30",6649477,35051,8,12.56,21.02,75.08,3.442165,0,306.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:35",6649478,35051,8,12.56,21.02,75.08,3.442165,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:40",6649479,35051,8,12.56,21.02,75.08,3.442165,0,307.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:45",6649480,35051,8,12.56,21.02,75.08,3.442165,0,311.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:50",6649481,35051,8,12.56,21.02,75.08,3.442165,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:36:55",6649482,35051,8,12.56,21.02,75.08,3.442165,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:00",6649483,35051,8,12.56,21.02,75.08,3.442165,0,308.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:05",6649484,35051,8,12.56,21.02,75.08,3.442165,0,310.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:10",6649485,35051,8,12.54,21.02,75.08,3.442165,0,306.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:15",6649486,35051,8,12.56,21.02,75.08,3.442165,0,310.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:20",6649487,35051,8,12.53,21.02,75.08,3.442165,0,306.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:25",6649488,35051,8,12.56,21.02,75.08,3.442165,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:30",6649489,35051,8,12.56,21.02,75.08,3.442165,0,312.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:35",6649490,35051,8,12.56,21.02,75.08,3.442165,0,312.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:40",6649491,35051,8,12.56,21.02,75.08,3.442165,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:45",6649492,35051,8,12.56,21.02,75.08,3.442165,0,312.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:50",6649493,35051,8,12.53,21.02,75.08,3.442165,0,312.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:37:55",6649494,35051,8,12.56,21.02,75.08,3.442165,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:00",6649495,35051,8,12.56,21.02,75.08,3.442165,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:05",6649496,35051,8,12.57,21.02,75.08,3.442165,0,313.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:10",6649497,35051,8,12.54,21.02,75.08,3.442165,0,309.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:15",6649498,35051,8,12.57,21.02,75.08,3.442165,0,312.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:20",6649499,35051,8,12.57,21.02,75.08,3.442165,0,313.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:25",6649500,35051,8,12.57,21.02,75.08,3.442165,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:30",6649501,35051,8,12.57,21.02,75.08,3.442165,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:35",6649502,35051,8,12.57,21.02,75.08,3.442165,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:40",6649503,35051,8,12.58,21.02,75.08,3.442165,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:45",6649504,35051,8,12.55,21.02,75.08,3.442165,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:50",6649505,35051,8,12.54,21.02,75.08,3.442165,0,306.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:38:55",6649506,35051,8,12.54,20.99,75.08,3.442165,0,306.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:00",6649507,35051,8,12.55,21.02,75.08,3.442165,0,306.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:05",6649508,35051,8,12.56,20.99,75.08,3.442165,0,311.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:10",6649509,35051,8,12.53,20.99,75.08,3.442165,0,306.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:15",6649510,35051,8,12.55,21.02,75.08,3.442165,0,310.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:20",6649511,35051,8,12.55,20.99,75.08,3.442165,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:25",6649512,35051,8,12.56,20.99,75.08,3.442165,0,308.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:30",6649513,35051,8,12.55,20.99,75.08,3.442165,0,306.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:35",6649514,35051,8,12.56,20.99,75.08,3.442165,0,307.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:40",6649515,35051,8,12.56,20.99,75.08,3.442165,0,308.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:45",6649516,35051,8,12.56,21.02,75.08,3.442165,0,309.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:50",6649517,35051,8,12.56,20.99,75.08,3.442165,0,308.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:39:55",6649518,35051,8,12.56,20.99,75.08,3.442165,0,308.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:00",6649519,35051,8,12.56,20.99,75.08,3.442165,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:05",6649520,35051,8,12.56,20.99,75.08,3.442165,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:10",6649521,35051,8,12.53,20.99,75.08,3.442165,0,305.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:15",6649522,35051,8,12.56,21.02,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:20",6649523,35051,8,12.56,20.99,75.08,3.442165,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:25",6649524,35051,8,12.56,20.99,75.08,3.442165,0,307.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:30",6649525,35051,8,12.56,20.99,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:35",6649526,35051,8,12.54,20.99,75.08,3.442165,0,306.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:40",6649527,35051,8,12.56,21.02,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:45",6649528,35051,8,12.56,20.99,75.08,3.442165,0,310.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:50",6649529,35051,8,12.53,20.99,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:40:55",6649530,35051,8,12.56,20.99,75.08,3.442165,0,313.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:00",6649531,35051,8,12.56,20.99,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:05",6649532,35051,8,12.57,20.99,75.08,3.442165,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:10",6649533,35051,8,12.55,20.99,75.08,3.442165,0,308.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:15",6649534,35051,8,12.58,20.99,75.08,3.442165,0,313.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:20",6649535,35051,8,12.57,20.99,75.08,3.442165,0,312.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:25",6649536,35051,8,12.57,20.99,75.08,3.442165,0,311.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:30",6649537,35051,8,12.55,20.99,75.08,3.442165,0,310.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:35",6649538,35051,8,12.58,20.99,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:40",6649539,35051,8,12.58,20.99,75.08,3.442165,0,310.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:45",6649540,35051,8,12.58,20.99,75.08,3.44149,0,308.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:50",6649541,35051,8,12.58,20.99,75.08,3.44149,0,310.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:41:55",6649542,35051,8,12.54,20.99,75.08,3.44149,0,308.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:00",6649543,35051,8,12.58,20.99,75.08,3.44149,0,312.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:05",6649544,35051,8,12.56,20.99,75.08,3.44149,0,312.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:10",6649545,35051,8,12.53,20.99,75.08,3.44149,0,308.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:15",6649546,35051,8,12.55,20.99,75.08,3.44149,0,314.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:20",6649547,35051,8,12.51,20.99,75.08,3.44149,0,310.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:25",6649548,35051,8,12.55,20.99,75.08,3.44149,0,315.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:30",6649549,35051,8,12.56,20.99,75.08,3.44149,0,315.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:35",6649550,35051,8,12.56,20.99,75.08,3.44149,0,318.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:40",6649551,35051,8,12.56,20.99,75.08,3.44149,0,317.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:45",6649552,35051,8,12.52,20.99,75.08,3.44149,0,313.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:50",6649553,35051,8,12.56,20.99,75.15,3.44149,0,315.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:42:55",6649554,35051,8,12.56,20.99,75.08,3.44149,0,314.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:00",6649555,35051,8,12.56,20.99,75.08,3.44149,0,310.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:05",6649556,35051,8,12.56,20.99,75.15,3.44149,0,313.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:10",6649557,35051,8,12.53,20.99,75.15,3.44149,0,310.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:15",6649558,35051,8,12.56,20.99,75.15,3.44149,0,314.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:20",6649559,35051,8,12.56,20.99,75.08,3.44149,0,312.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:25",6649560,35051,8,12.51,20.99,75.15,3.44149,0,308.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:30",6649561,35051,8,12.56,20.99,75.08,3.44149,0,313.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:35",6649562,35051,8,12.56,20.99,75.15,3.442165,0,312.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:40",6649563,35051,8,12.56,20.99,75.15,3.442165,0,312.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:45",6649564,35051,8,12.56,20.99,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:50",6649565,35051,8,12.56,20.99,75.15,3.442165,0,313.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:43:55",6649566,35051,8,12.54,20.99,75.08,3.442165,0,310.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:00",6649567,35051,8,12.56,20.99,75.15,3.442165,0,309.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:05",6649568,35051,8,12.58,20.99,75.15,3.442165,0,305.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:10",6649569,35051,8,12.54,20.99,75.08,3.442165,0,304.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:15",6649570,35051,8,12.56,20.99,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:20",6649571,35051,8,12.54,20.99,75.15,3.442165,0,306.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:25",6649572,35051,8,12.58,20.99,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:30",6649573,35051,8,12.58,20.99,75.15,3.442165,0,306.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:35",6649574,35051,8,12.58,20.99,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:40",6649575,35051,8,12.57,20.99,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:45",6649576,35051,8,12.55,20.99,75.15,3.442165,0,306.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:50",6649577,35051,8,12.58,20.99,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:44:55",6649578,35051,8,12.58,20.96,75.15,3.442165,0,308.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:00",6649579,35051,8,12.54,20.99,75.15,3.442165,0,310.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:05",6649580,35051,8,12.56,20.99,75.15,3.442165,0,311.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:10",6649581,35051,8,12.54,20.96,75.15,3.442165,0,305.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:15",6649582,35051,8,12.55,20.99,75.15,3.442165,0,311.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:20",6649583,35051,8,12.55,20.96,75.15,3.442165,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:25",6649584,35051,8,12.55,20.96,75.15,3.442165,0,306.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:30",6649585,35051,8,12.54,20.96,75.15,3.442165,0,305.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:35",6649586,35051,8,12.56,20.99,75.15,3.442165,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:40",6649587,35051,8,12.56,20.99,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:45",6649588,35051,8,12.56,20.96,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:50",6649589,35051,8,12.55,20.99,75.15,3.442165,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:45:55",6649590,35051,8,12.54,20.99,75.15,3.442165,0,308.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:00",6649591,35051,8,12.56,20.99,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:05",6649592,35051,8,12.56,20.99,75.15,3.442165,0,309.4778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:10",6649593,35051,8,12.53,20.96,75.15,3.442165,0,308.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:15",6649594,35051,8,12.56,20.99,75.15,3.442165,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:20",6649595,35051,8,12.55,20.99,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:25",6649596,35051,8,12.56,20.96,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:30",6649597,35051,8,12.55,20.96,75.15,3.442165,0,310.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:35",6649598,35051,8,12.56,20.96,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:40",6649599,35051,8,12.56,20.96,75.15,3.442165,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:45",6649600,35051,8,12.56,20.96,75.15,3.442165,0,308.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:50",6649601,35051,8,12.56,20.96,75.15,3.442165,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:46:55",6649602,35051,8,12.56,20.96,75.15,3.442165,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:00",6649603,35051,8,12.56,20.96,75.15,3.442165,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:05",6649604,35051,8,12.57,20.96,75.15,3.442165,0,316.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:10",6649605,35051,8,12.57,20.96,75.15,3.442165,0,317.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:15",6649606,35051,8,12.58,20.96,75.15,3.442165,0,318.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:20",6649607,35051,8,12.58,20.96,75.15,3.442165,0,315.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:25",6649608,35051,8,12.58,20.96,75.15,3.442165,0,317.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:30",6649609,35051,8,12.58,20.96,75.15,3.442165,0,318.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:35",6649610,35051,8,12.56,20.96,75.15,3.442165,0,312.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:40",6649611,35051,8,12.58,20.96,75.15,3.442165,0,315.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:45",6649612,35051,8,12.55,20.96,75.15,3.442165,0,315.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:50",6649613,35051,8,12.56,20.96,75.15,3.442165,0,314.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:47:55",6649614,35051,8,12.55,20.96,75.21,3.442165,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:00",6649615,35051,8,12.58,20.96,75.15,3.442165,0,310.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:05",6649616,35051,8,12.55,20.96,75.15,3.442165,0,316.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:10",6649617,35051,8,12.53,20.96,75.21,3.442165,0,312.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:15",6649618,35051,8,12.54,20.96,75.21,3.442165,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:20",6649619,35051,8,12.55,20.96,75.21,3.442165,0,314.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:25",6649620,35051,8,12.53,20.96,75.21,3.442165,0,314.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:30",6649621,35051,8,12.56,20.96,75.21,3.442165,0,312.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:35",6649622,35051,8,12.56,20.96,75.21,3.442165,0,314.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:40",6649623,35051,8,12.56,20.96,75.21,3.442165,0,312.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:45",6649624,35051,8,12.53,20.96,75.21,3.442165,0,313.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:50",6649625,35051,8,12.56,20.96,75.21,3.442165,0,318.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:48:55",6649626,35051,8,12.56,20.96,75.21,3.442165,0,318.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:00",6649627,35051,8,12.56,20.96,75.21,3.44149,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:05",6649628,35051,8,12.56,20.96,75.21,3.44149,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:10",6649629,35051,8,12.56,20.96,75.21,3.44149,0,315.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:15",6649630,35051,8,12.56,20.96,75.21,3.44149,0,316.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:20",6649631,35051,8,12.56,20.96,75.21,3.44149,0,317.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:25",6649632,35051,8,12.56,20.96,75.21,3.44149,0,317.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:30",6649633,35051,8,12.53,20.96,75.21,3.44149,0,313.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:35",6649634,35051,8,12.56,20.96,75.21,3.44149,0,317.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:40",6649635,35051,8,12.53,20.96,75.21,3.44149,0,318.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:45",6649636,35051,8,12.52,20.96,75.21,3.44149,0,313.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:50",6649637,35051,8,12.54,20.96,75.21,3.44149,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:49:55",6649638,35051,8,12.56,20.96,75.21,3.44149,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:00",6649639,35051,8,12.54,20.93,75.21,3.44149,0,314.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:05",6649640,35051,8,12.55,20.93,75.21,3.44149,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:10",6649641,35051,8,12.55,20.93,75.21,3.44149,0,314.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:15",6649642,35051,8,12.56,20.93,75.21,3.44149,0,320.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:20",6649643,35051,8,12.58,20.93,75.21,3.44149,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:25",6649644,35051,8,12.57,20.93,75.21,3.44149,0,320.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:30",6649645,35051,8,12.54,20.93,75.21,3.44149,0,318.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:35",6649646,35051,8,12.57,20.93,75.21,3.44149,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:40",6649647,35051,8,12.58,20.93,75.21,3.44149,0,323.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:45",6649648,35051,8,12.57,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:50",6649649,35051,8,12.58,20.93,75.21,3.44149,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:50:55",6649650,35051,8,12.57,20.93,75.21,3.44149,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:00",6649651,35051,8,12.58,20.93,75.21,3.44149,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:05",6649652,35051,8,12.56,20.93,75.21,3.44149,0,318.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:10",6649653,35051,8,12.53,20.93,75.21,3.44149,0,313.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:15",6649654,35051,8,12.55,20.93,75.21,3.44149,0,315.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:20",6649655,35051,8,12.55,20.93,75.21,3.44149,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:25",6649656,35051,8,12.55,20.93,75.21,3.44149,0,313.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:30",6649657,35051,8,12.56,20.93,75.21,3.44149,0,314.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:35",6649658,35051,8,12.56,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:40",6649659,35051,8,12.53,20.93,75.21,3.44149,0,319.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:45",6649660,35051,8,12.56,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:50",6649661,35051,8,12.56,20.93,75.21,3.44149,0,322.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:51:55",6649662,35051,8,12.56,20.93,75.21,3.44149,0,322.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:00",6649663,35051,8,12.56,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:05",6649664,35051,8,12.56,20.93,75.21,3.44149,0,316.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:10",6649665,35051,8,12.54,20.93,75.21,3.44149,0,315.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:15",6649666,35051,8,12.56,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:20",6649667,35051,8,12.56,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:25",6649668,35051,8,12.56,20.93,75.21,3.44149,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:30",6649669,35051,8,12.56,20.93,75.21,3.44149,0,322.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:35",6649670,35051,8,12.56,20.93,75.22,3.440814,0,318.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:40",6649671,35051,8,12.56,20.93,75.22,3.440814,0,318.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:45",6649672,35051,8,12.54,20.93,75.22,3.440814,0,315.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:50",6649673,35051,8,12.57,20.93,75.28,3.440814,0,322.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:52:55",6649674,35051,8,12.56,20.93,75.28,3.440814,0,322.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:00",6649675,35051,8,12.56,20.93,75.28,3.440814,0,321.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:05",6649676,35051,8,12.54,20.93,75.28,3.440814,0,325.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:10",6649677,35051,8,12.54,20.93,75.28,3.440814,0,320.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:15",6649678,35051,8,12.57,20.93,75.28,3.440814,0,325.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:20",6649679,35051,8,12.57,20.93,75.28,3.440814,0,321.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:25",6649680,35051,8,12.58,20.93,75.28,3.440814,0,321.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:30",6649681,35051,8,12.57,20.93,75.22,3.440814,0,322.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:35",6649682,35051,8,12.58,20.93,75.22,3.440814,0,327.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:40",6649683,35051,8,12.58,20.93,75.28,3.440814,0,329.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:45",6649684,35051,8,12.54,20.93,75.28,3.440814,0,329.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:50",6649685,35051,8,12.58,20.93,75.28,3.440814,0,327.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:53:55",6649686,35051,8,12.58,20.93,75.28,3.440814,0,329.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:00",6649687,35051,8,12.58,20.93,75.28,3.440814,0,328.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:05",6649688,35051,8,12.55,20.93,75.28,3.440814,0,329.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:10",6649689,35051,8,12.53,20.93,75.28,3.440814,0,324.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:15",6649690,35051,8,12.55,20.93,75.28,3.440814,0,329.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:20",6649691,35051,8,12.55,20.93,75.28,3.442165,0,329.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:25",6649692,35051,8,12.52,20.93,75.28,3.442165,0,325.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:30",6649693,35051,8,12.56,20.93,75.28,3.442165,0,329.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:35",6649694,35051,8,12.56,20.93,75.28,3.442165,0,328.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:40",6649695,35051,8,12.56,20.93,75.28,3.442165,0,327.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:45",6649696,35051,8,12.56,20.93,75.28,3.442165,0,329.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:50",6649697,35051,8,12.53,20.93,75.28,3.442165,0,323.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:54:55",6649698,35051,8,12.55,20.93,75.28,3.442165,0,317.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:00",6649699,35051,8,12.56,20.93,75.28,3.442165,0,322.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:05",6649700,35051,8,12.52,20.93,75.28,3.442165,0,319.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:10",6649701,35051,8,12.52,20.93,75.28,3.442165,0,318.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:15",6649702,35051,8,12.56,20.93,75.28,3.442165,0,317.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:20",6649703,35051,8,12.55,20.93,75.28,3.442165,0,322.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:25",6649704,35051,8,12.53,20.93,75.28,3.442165,0,320.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:30",6649705,35051,8,12.53,20.93,75.28,3.442165,0,322.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:35",6649706,35051,8,12.55,20.93,75.28,3.442165,0,323.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:40",6649707,35051,8,12.53,20.93,75.28,3.442165,0,318.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:45",6649708,35051,8,12.52,20.91,75.28,3.442165,0,318.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:50",6649709,35051,8,12.53,20.91,75.28,3.442165,0,320.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:55:55",6649710,35051,8,12.56,20.91,75.28,3.442165,0,319.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:00",6649711,35051,8,12.56,20.93,75.28,3.442165,0,325.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:05",6649712,35051,8,12.57,20.91,75.28,3.442165,0,327.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:10",6649713,35051,8,12.52,20.91,75.28,3.44149,0,320.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:15",6649714,35051,8,12.57,20.91,75.28,3.44149,0,327.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:20",6649715,35051,8,12.54,20.91,75.28,3.44149,0,327.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:25",6649716,35051,8,12.54,20.91,75.28,3.44149,0,326.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:30",6649717,35051,8,12.57,20.91,75.28,3.44149,0,329.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:35",6649718,35051,8,12.57,20.91,75.28,3.44149,0,329.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:40",6649719,35051,8,12.54,20.91,75.28,3.44149,0,330.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:45",6649720,35051,8,12.58,20.91,75.28,3.44149,0,329.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:50",6649721,35051,8,12.53,20.91,75.28,3.44149,0,325.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:56:55",6649722,35051,8,12.58,20.91,75.28,3.44149,0,330.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:00",6649723,35051,8,12.58,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:05",6649724,35051,8,12.55,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:10",6649725,35051,8,12.52,20.91,75.28,3.44149,0,327.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:15",6649726,35051,8,12.55,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:20",6649727,35051,8,12.55,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:25",6649728,35051,8,12.55,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:30",6649729,35051,8,12.54,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:35",6649730,35051,8,12.55,20.91,75.28,3.44149,0,327.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:40",6649731,35051,8,12.56,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:45",6649732,35051,8,12.55,20.91,75.28,3.44149,0,329.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:50",6649733,35051,8,12.56,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:57:55",6649734,35051,8,12.55,20.91,75.28,3.44149,0,331.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:00",6649735,35051,8,12.56,20.91,75.35,3.442165,0,331.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:05",6649736,35051,8,12.56,20.91,75.35,3.442165,0,331.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:10",6649737,35051,8,12.53,20.91,75.35,3.442165,0,327.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:15",6649738,35051,8,12.56,20.91,75.35,3.442165,0,327.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:20",6649739,35051,8,12.53,20.91,75.35,3.442165,0,329.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:25",6649740,35051,8,12.56,20.91,75.35,3.442165,0,333.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:30",6649741,35051,8,12.56,20.91,75.35,3.442165,0,332.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:35",6649742,35051,8,12.55,20.91,75.35,3.442165,0,331.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:40",6649743,35051,8,12.56,20.91,75.35,3.442165,0,331.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:45",6649744,35051,8,12.56,20.91,75.35,3.442165,0,329.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:50",6649745,35051,8,12.56,20.91,75.35,3.442165,0,327.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:58:55",6649746,35051,8,12.56,20.88,75.35,3.442165,0,329.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:00",6649747,35051,8,12.55,20.88,75.35,3.442165,0,329.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:05",6649748,35051,8,12.56,20.88,75.35,3.442165,0,325.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:10",6649749,35051,8,12.53,20.88,75.35,3.442165,0,322.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:15",6649750,35051,8,12.57,20.88,75.35,3.442165,0,328.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:20",6649751,35051,8,12.58,20.88,75.35,3.442165,0,329.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:25",6649752,35051,8,12.57,20.88,75.35,3.442165,0,329.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:30",6649753,35051,8,12.58,20.88,75.35,3.442165,0,327.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:35",6649754,35051,8,12.57,20.88,75.35,3.442165,0,326.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:40",6649755,35051,8,12.57,20.91,75.35,3.442165,0,327.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:45",6649756,35051,8,12.58,20.88,75.35,3.442165,0,327.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:50",6649757,35051,8,12.53,20.88,75.35,3.442165,0,321.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 02:59:55",6649758,35051,8,12.57,20.91,75.35,3.442165,0,327.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:00",6649759,35051,8,12.57,20.91,75.35,3.442165,0,327.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:05",6649760,35051,8,12.55,20.88,75.35,3.442165,0,323.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:10",6649761,35051,8,12.51,20.88,75.35,3.442165,0,320.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:15",6649762,35051,8,12.52,20.88,75.35,3.442165,0,318.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:20",6649763,35051,8,12.55,20.88,75.35,3.442165,0,322.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:25",6649764,35051,8,12.55,20.88,75.35,3.442165,0,323.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:30",6649765,35051,8,12.56,20.88,75.35,3.442165,0,323.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:35",6649766,35051,8,12.56,20.88,75.35,3.442165,0,317.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:40",6649767,35051,8,12.56,20.88,75.35,3.442165,0,325.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:45",6649768,35051,8,12.55,20.88,75.35,3.442165,0,327.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:50",6649769,35051,8,12.56,20.88,75.35,3.442165,0,327.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:00:55",6649770,35051,8,12.56,20.88,75.35,3.442165,0,325.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:00",6649771,35051,8,12.56,20.88,75.35,3.442165,0,325.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:05",6649772,35051,8,12.54,20.88,75.35,3.442165,0,324.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:10",6649773,35051,8,12.52,20.88,75.35,3.442165,0,320.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:15",6649774,35051,8,12.56,20.88,75.35,3.442165,0,325.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:20",6649775,35051,8,12.56,20.88,75.35,3.442165,0,325.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:25",6649776,35051,8,12.56,20.88,75.35,3.442165,0,327.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:30",6649777,35051,8,12.54,20.88,75.35,3.442165,0,323.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:35",6649778,35051,8,12.56,20.88,75.35,3.440814,0,327.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:40",6649779,35051,8,12.56,20.88,75.35,3.440814,0,327.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:45",6649780,35051,8,12.55,20.88,75.35,3.440814,0,327.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:50",6649781,35051,8,12.56,20.88,75.35,3.440814,0,327.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:01:55",6649782,35051,8,12.55,20.88,75.35,3.440814,0,322.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:00",6649783,35051,8,12.55,20.88,75.35,3.440814,0,327.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:05",6649784,35051,8,12.53,20.88,75.35,3.440814,0,323.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:10",6649785,35051,8,12.54,20.88,75.35,3.440814,0,317.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:15",6649786,35051,8,12.54,20.88,75.35,3.440814,0,321.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:20",6649787,35051,8,12.57,20.88,75.35,3.440814,0,324.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:25",6649788,35051,8,12.56,20.88,75.35,3.440814,0,324.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:30",6649789,35051,8,12.57,20.88,75.35,3.440814,0,323.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:35",6649790,35051,8,12.58,20.88,75.35,3.440814,0,319.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:40",6649791,35051,8,12.57,20.88,75.42,3.440814,0,322.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:45",6649792,35051,8,12.56,20.88,75.42,3.440814,0,323.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:50",6649793,35051,8,12.54,20.88,75.35,3.440814,0,321.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:02:55",6649794,35051,8,12.58,20.88,75.42,3.440814,0,322.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:00",6649795,35051,8,12.57,20.88,75.42,3.440814,0,320.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:05",6649796,35051,8,12.55,20.88,75.35,3.440814,0,320.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:10",6649797,35051,8,12.52,20.88,75.35,3.440814,0,316.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:15",6649798,35051,8,12.55,20.88,75.42,3.440814,0,322.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:20",6649799,35051,8,12.55,20.88,75.42,3.44149,0,322.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:25",6649800,35051,8,12.52,20.88,75.42,3.44149,0,319.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:30",6649801,35051,8,12.55,20.88,75.42,3.44149,0,319.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:35",6649802,35051,8,12.53,20.88,75.42,3.44149,0,319.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:40",6649803,35051,8,12.53,20.88,75.42,3.44149,0,319.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:45",6649804,35051,8,12.56,20.88,75.42,3.44149,0,322.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:50",6649805,35051,8,12.51,20.88,75.42,3.44149,0,318.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:03:55",6649806,35051,8,12.55,20.88,75.42,3.44149,0,319.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:00",6649807,35051,8,12.56,20.85,75.42,3.44149,0,322.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:05",6649808,35051,8,12.52,20.88,75.42,3.44149,0,324.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:10",6649809,35051,8,12.51,20.88,75.42,3.44149,0,320.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:15",6649810,35051,8,12.55,20.88,75.42,3.44149,0,324.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:20",6649811,35051,8,12.55,20.88,75.42,3.44149,0,323.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:25",6649812,35051,8,12.55,20.88,75.42,3.44149,0,329.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:30",6649813,35051,8,12.55,20.88,75.42,3.44149,0,329.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:35",6649814,35051,8,12.55,20.88,75.42,3.44149,0,331.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:40",6649815,35051,8,12.55,20.88,75.42,3.44149,0,329.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:45",6649816,35051,8,12.55,20.88,75.42,3.44149,0,325.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:50",6649817,35051,8,12.55,20.88,75.42,3.44149,0,329.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:04:55",6649818,35051,8,12.52,20.88,75.42,3.44149,0,325.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:00",6649819,35051,8,12.56,20.85,75.42,3.44149,0,326.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:05",6649820,35051,8,12.56,20.85,75.42,3.44149,0,329.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:10",6649821,35051,8,12.53,20.85,75.42,3.442165,0,328.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:15",6649822,35051,8,12.57,20.85,75.42,3.442165,0,331.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:20",6649823,35051,8,12.57,20.85,75.42,3.442165,0,331.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:25",6649824,35051,8,12.56,20.85,75.42,3.442165,0,332.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:30",6649825,35051,8,12.54,20.85,75.42,3.442165,0,331.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:35",6649826,35051,8,12.58,20.85,75.42,3.442165,0,329.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:40",6649827,35051,8,12.53,20.85,75.42,3.442165,0,326.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:45",6649828,35051,8,12.56,20.85,75.42,3.442165,0,336.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:50",6649829,35051,8,12.57,20.85,75.42,3.442165,0,346.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:05:55",6649830,35051,8,12.54,20.85,75.42,3.442165,0,335.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:00",6649831,35051,8,12.57,20.85,75.42,3.442165,0,328.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:05",6649832,35051,8,12.55,20.85,75.42,3.442165,0,329.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:10",6649833,35051,8,12.51,20.85,75.42,3.442165,0,328.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:15",6649834,35051,8,12.55,20.85,75.42,3.442165,0,329.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:20",6649835,35051,8,12.54,20.85,75.42,3.442165,0,329.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:25",6649836,35051,8,12.52,20.85,75.42,3.442165,0,327.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:30",6649837,35051,8,12.56,20.85,75.42,3.442165,0,331.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:35",6649838,35051,8,12.53,20.85,75.42,3.442165,0,331.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:40",6649839,35051,8,12.56,20.85,75.42,3.442165,0,331.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:45",6649840,35051,8,12.52,20.85,75.42,3.442165,0,331.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:50",6649841,35051,8,12.56,20.85,75.42,3.442165,0,331.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:06:55",6649842,35051,8,12.56,20.85,75.42,3.442165,0,331.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:00",6649843,35051,8,12.56,20.85,75.42,3.44149,0,332.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:05",6649844,35051,8,12.56,20.85,75.42,3.44149,0,328.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:10",6649845,35051,8,12.52,20.85,75.42,3.44149,0,323.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:15",6649846,35051,8,12.55,20.85,75.42,3.44149,0,329.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:20",6649847,35051,8,12.55,20.85,75.42,3.44149,0,329.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:25",6649848,35051,8,12.56,20.85,75.42,3.44149,0,329.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:30",6649849,35051,8,12.52,20.85,75.42,3.44149,0,325.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:35",6649850,35051,8,12.57,20.85,75.42,3.44149,0,329.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:40",6649851,35051,8,12.56,20.85,75.42,3.44149,0,331.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:45",6649852,35051,8,12.57,20.85,75.42,3.44149,0,331.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:50",6649853,35051,8,12.56,20.85,75.42,3.44149,0,331.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:07:55",6649854,35051,8,12.56,20.85,75.42,3.44149,0,334.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:00",6649855,35051,8,12.55,20.85,75.42,3.44149,0,331.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:05",6649856,35051,8,12.57,20.85,75.42,3.44149,0,331.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:10",6649857,35051,8,12.53,20.85,75.42,3.44149,0,326.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:15",6649858,35051,8,12.57,20.85,75.42,3.44149,0,329.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:20",6649859,35051,8,12.57,20.83,75.42,3.44149,0,331.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:25",6649860,35051,8,12.58,20.85,75.42,3.44149,0,331.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:30",6649861,35051,8,12.55,20.83,75.42,3.44149,0,327.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:35",6649862,35051,8,12.57,20.83,75.42,3.44149,0,331.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:40",6649863,35051,8,12.57,20.83,75.42,3.44149,0,331.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:45",6649864,35051,8,12.56,20.83,75.49,3.442165,0,331.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:50",6649865,35051,8,12.57,20.83,75.42,3.442165,0,334.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:08:55",6649866,35051,8,12.57,20.83,75.42,3.442165,0,336.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:00",6649867,35051,8,12.53,20.83,75.49,3.442165,0,329.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:05",6649868,35051,8,12.55,20.83,75.49,3.442165,0,333.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:10",6649869,35051,8,12.51,20.83,75.49,3.442165,0,329.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:15",6649870,35051,8,12.55,20.83,75.49,3.442165,0,331.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:20",6649871,35051,8,12.52,20.83,75.49,3.442165,0,331.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:25",6649872,35051,8,12.55,20.83,75.49,3.442165,0,331.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:30",6649873,35051,8,12.56,20.83,75.49,3.442165,0,331.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:35",6649874,35051,8,12.56,20.83,75.49,3.442165,0,331.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:40",6649875,35051,8,12.52,20.83,75.42,3.442165,0,329.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:45",6649876,35051,8,12.52,20.83,75.42,3.442165,0,328.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:50",6649877,35051,8,12.53,20.83,75.49,3.442165,0,332.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:09:55",6649878,35051,8,12.56,20.83,75.49,3.442165,0,332.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:00",6649879,35051,8,12.52,20.83,75.49,3.442165,0,327.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:05",6649880,35051,8,12.55,20.83,75.49,3.442165,0,327.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:10",6649881,35051,8,12.52,20.83,75.49,3.442165,0,327.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:15",6649882,35051,8,12.55,20.83,75.49,3.442165,0,331.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:20",6649883,35051,8,12.55,20.83,75.49,3.442165,0,329.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:25",6649884,35051,8,12.52,20.83,75.49,3.442165,0,325.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:30",6649885,35051,8,12.52,20.83,75.49,3.442165,0,331.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:35",6649886,35051,8,12.52,20.83,75.49,3.44149,0,328.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:40",6649887,35051,8,12.55,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:45",6649888,35051,8,12.55,20.83,75.49,3.44149,0,325.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:50",6649889,35051,8,12.55,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:10:55",6649890,35051,8,12.55,20.83,75.49,3.44149,0,331.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:00",6649891,35051,8,12.55,20.83,75.49,3.44149,0,328.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:05",6649892,35051,8,12.57,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:10",6649893,35051,8,12.54,20.83,75.49,3.44149,0,328.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:15",6649894,35051,8,12.57,20.83,75.49,3.44149,0,332.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:20",6649895,35051,8,12.57,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:25",6649896,35051,8,12.53,20.83,75.49,3.44149,0,327.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:30",6649897,35051,8,12.57,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:35",6649898,35051,8,12.53,20.83,75.49,3.44149,0,330.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:40",6649899,35051,8,12.55,20.83,75.49,3.44149,0,333.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:45",6649900,35051,8,12.57,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:50",6649901,35051,8,12.57,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:11:55",6649902,35051,8,12.57,20.83,75.49,3.44149,0,331.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:00",6649903,35051,8,12.57,20.83,75.49,3.44149,0,333.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:05",6649904,35051,8,12.55,20.83,75.49,3.44149,0,334.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:10",6649905,35051,8,12.52,20.83,75.49,3.44149,0,331.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:15",6649906,35051,8,12.55,20.83,75.49,3.44149,0,331.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:20",6649907,35051,8,12.53,20.83,75.49,3.44149,0,329.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:25",6649908,35051,8,12.55,20.83,75.49,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:30",6649909,35051,8,12.55,20.83,75.49,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:35",6649910,35051,8,12.53,20.83,75.49,3.44149,0,330.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:40",6649911,35051,8,12.56,20.83,75.49,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:45",6649912,35051,8,12.53,20.83,75.49,3.44149,0,328.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:50",6649913,35051,8,12.55,20.83,75.49,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:12:55",6649914,35051,8,12.55,20.83,75.49,3.44149,0,331.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:00",6649915,35051,8,12.55,20.83,75.49,3.44149,0,331.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:05",6649916,35051,8,12.55,20.83,75.49,3.44149,0,329.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:10",6649917,35051,8,12.52,20.83,75.49,3.44149,0,325.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:15",6649918,35051,8,12.55,20.83,75.56,3.44149,0,329.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:20",6649919,35051,8,12.55,20.8,75.49,3.44149,0,329.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:25",6649920,35051,8,12.52,20.8,75.49,3.44149,0,328.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:30",6649921,35051,8,12.55,20.8,75.56,3.44149,0,327.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:35",6649922,35051,8,12.55,20.8,75.49,3.44149,0,329.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:40",6649923,35051,8,12.55,20.8,75.56,3.44149,0,326.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:45",6649924,35051,8,12.52,20.8,75.56,3.44149,0,327.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:50",6649925,35051,8,12.56,20.8,75.56,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:13:55",6649926,35051,8,12.55,20.8,75.56,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:00",6649927,35051,8,12.55,20.8,75.56,3.44149,0,331.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:05",6649928,35051,8,12.53,20.8,75.56,3.44149,0,331.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:10",6649929,35051,8,12.54,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:15",6649930,35051,8,12.57,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:20",6649931,35051,8,12.57,20.8,75.56,3.44149,0,327.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:25",6649932,35051,8,12.54,20.8,75.56,3.44149,0,326.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:30",6649933,35051,8,12.57,20.8,75.56,3.44149,0,324.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:35",6649934,35051,8,12.56,20.8,75.56,3.44149,0,328.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:40",6649935,35051,8,12.57,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:45",6649936,35051,8,12.54,20.8,75.56,3.44149,0,325.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:50",6649937,35051,8,12.57,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:14:55",6649938,35051,8,12.57,20.8,75.56,3.44149,0,327.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:00",6649939,35051,8,12.57,20.8,75.56,3.44149,0,331.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:05",6649940,35051,8,12.54,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:10",6649941,35051,8,12.5,20.8,75.56,3.44149,0,326.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:15",6649942,35051,8,12.54,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:20",6649943,35051,8,12.52,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:25",6649944,35051,8,12.55,20.8,75.56,3.44149,0,329.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:30",6649945,35051,8,12.55,20.8,75.56,3.44149,0,329.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:35",6649946,35051,8,12.55,20.8,75.56,3.44149,0,325.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:40",6649947,35051,8,12.55,20.8,75.56,3.44149,0,331.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:45",6649948,35051,8,12.55,20.8,75.56,3.44149,0,331.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:50",6649949,35051,8,12.55,20.8,75.56,3.44149,0,334.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:15:55",6649950,35051,8,12.55,20.8,75.56,3.44149,0,331.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:00",6649951,35051,8,12.55,20.8,75.55,3.44149,0,334.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:05",6649952,35051,8,12.52,20.8,75.55,3.44149,0,330.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:10",6649953,35051,8,12.52,20.8,75.55,3.44149,0,331.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:15",6649954,35051,8,12.55,20.8,75.55,3.44149,0,334.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:20",6649955,35051,8,12.55,20.8,75.55,3.44149,0,333.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:25",6649956,35051,8,12.56,20.8,75.55,3.44149,0,334.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:30",6649957,35051,8,12.52,20.8,75.55,3.44149,0,333.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:35",6649958,35051,8,12.55,20.8,75.55,3.44149,0,334.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:40",6649959,35051,8,12.55,20.8,75.55,3.44149,0,331.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:45",6649960,35051,8,12.52,20.8,75.55,3.44149,0,329.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:50",6649961,35051,8,12.55,20.77,75.55,3.44149,0,331.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:16:55",6649962,35051,8,12.54,20.77,75.55,3.44149,0,328.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:00",6649963,35051,8,12.54,20.77,75.55,3.44149,0,329.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:05",6649964,35051,8,12.56,20.77,75.55,3.44149,0,329.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:10",6649965,35051,8,12.53,20.8,75.55,3.44149,0,325.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:15",6649966,35051,8,12.56,20.77,75.55,3.44149,0,324.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:20",6649967,35051,8,12.56,20.77,75.55,3.44149,0,329.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:25",6649968,35051,8,12.57,20.77,75.55,3.44149,0,329.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:30",6649969,35051,8,12.57,20.77,75.55,3.44149,0,329.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:35",6649970,35051,8,12.57,20.77,75.55,3.44149,0,329.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:40",6649971,35051,8,12.56,20.8,75.55,3.44149,0,329.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:45",6649972,35051,8,12.56,20.77,75.55,3.44284,0,327.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:50",6649973,35051,8,12.57,20.77,75.55,3.44284,0,327.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:17:55",6649974,35051,8,12.54,20.77,75.55,3.44284,0,329.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:00",6649975,35051,8,12.56,20.77,75.55,3.44284,0,329.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:05",6649976,35051,8,12.55,20.77,75.55,3.44284,0,329.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:10",6649977,35051,8,12.51,20.77,75.55,3.44284,0,325.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:15",6649978,35051,8,12.54,20.77,75.55,3.44284,0,329.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:20",6649979,35051,8,12.52,20.77,75.55,3.44284,0,325.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:25",6649980,35051,8,12.55,20.77,75.55,3.44284,0,328.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:30",6649981,35051,8,12.56,20.77,75.55,3.44284,0,329.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:35",6649982,35051,8,12.52,20.77,75.55,3.44284,0,325.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:40",6649983,35051,8,12.55,20.77,75.55,3.44284,0,331.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:45",6649984,35051,8,12.55,20.77,75.55,3.44284,0,333.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:50",6649985,35051,8,12.55,20.77,75.62,3.44284,0,333.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:18:55",6649986,35051,8,12.55,20.77,75.55,3.44284,0,333.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:00",6649987,35051,8,12.55,20.77,75.55,3.44284,0,333.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:05",6649988,35051,8,12.55,20.77,75.62,3.44284,0,333.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:10",6649989,35051,8,12.52,20.77,75.55,3.44284,0,329.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:15",6649990,35051,8,12.52,20.77,75.62,3.44284,0,335.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:20",6649991,35051,8,12.55,20.77,75.62,3.44284,0,335.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:25",6649992,35051,8,12.55,20.77,75.62,3.44284,0,336.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:30",6649993,35051,8,12.55,20.77,75.62,3.44284,0,335.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:35",6649994,35051,8,12.54,20.77,75.56,3.44149,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:40",6649995,35051,8,12.56,20.77,75.56,3.44149,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:45",6649996,35051,8,12.56,20.77,75.56,3.44149,0,343.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:50",6649997,35051,8,12.55,20.77,75.56,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:19:55",6649998,35051,8,12.55,20.77,75.56,3.44149,0,342.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:00",6649999,35051,8,12.55,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:05",6650000,35051,8,12.57,20.77,75.62,3.44149,0,345.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:10",6650001,35051,8,12.53,20.77,75.62,3.44149,0,344.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:15",6650002,35051,8,12.57,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:20",6650003,35051,8,12.54,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:25",6650004,35051,8,12.57,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:30",6650005,35051,8,12.57,20.77,75.62,3.44149,0,350.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:35",6650006,35051,8,12.54,20.77,75.62,3.44149,0,344.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:40",6650007,35051,8,12.57,20.77,75.62,3.44149,0,348.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:45",6650008,35051,8,12.57,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:50",6650009,35051,8,12.57,20.77,75.62,3.44149,0,346.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:20:55",6650010,35051,8,12.57,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:00",6650011,35051,8,12.57,20.77,75.62,3.44149,0,345.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:05",6650012,35051,8,12.54,20.77,75.62,3.44149,0,348.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:10",6650013,35051,8,12.52,20.77,75.62,3.44149,0,344.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:15",6650014,35051,8,12.52,20.77,75.62,3.44149,0,350.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:20",6650015,35051,8,12.54,20.77,75.62,3.44149,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:25",6650016,35051,8,12.54,20.77,75.62,3.44149,0,348.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:30",6650017,35051,8,12.53,20.77,75.62,3.44149,0,347.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:35",6650018,35051,8,12.54,20.77,75.62,3.44149,0,346.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:40",6650019,35051,8,12.55,20.77,75.62,3.44149,0,344.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:45",6650020,35051,8,12.53,20.77,75.62,3.44149,0,343.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:50",6650021,35051,8,12.56,20.77,75.62,3.44149,0,341.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:21:55",6650022,35051,8,12.55,20.77,75.62,3.44149,0,342.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:00",6650023,35051,8,12.55,20.77,75.62,3.44149,0,337.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:05",6650024,35051,8,12.55,20.77,75.62,3.44149,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:10",6650025,35051,8,12.52,20.77,75.62,3.44149,0,336.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:15",6650026,35051,8,12.55,20.77,75.62,3.44149,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:20",6650027,35051,8,12.55,20.77,75.62,3.44149,0,340.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:25",6650028,35051,8,12.55,20.77,75.62,3.44149,0,337.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:30",6650029,35051,8,12.55,20.74,75.62,3.44149,0,341.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:35",6650030,35051,8,12.55,20.74,75.62,3.44149,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:40",6650031,35051,8,12.55,20.77,75.62,3.44149,0,338.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:45",6650032,35051,8,12.55,20.74,75.62,3.44149,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:50",6650033,35051,8,12.55,20.74,75.62,3.44149,0,345.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:22:55",6650034,35051,8,12.55,20.74,75.62,3.44149,0,343.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:00",6650035,35051,8,12.56,20.74,75.62,3.44149,0,343.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:05",6650036,35051,8,12.57,20.74,75.62,3.44149,0,345.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:10",6650037,35051,8,12.53,20.74,75.63,3.440814,0,342.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:15",6650038,35051,8,12.53,20.74,75.63,3.440814,0,345.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:20",6650039,35051,8,12.56,20.74,75.63,3.440814,0,346.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:25",6650040,35051,8,12.53,20.74,75.63,3.440814,0,340.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:30",6650041,35051,8,12.57,20.74,75.63,3.440814,0,343.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:35",6650042,35051,8,12.57,20.74,75.63,3.440814,0,346.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:40",6650043,35051,8,12.57,20.74,75.63,3.440814,0,346.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:45",6650044,35051,8,12.57,20.74,75.63,3.440814,0,348.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:50",6650045,35051,8,12.57,20.74,75.63,3.440814,0,346.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:23:55",6650046,35051,8,12.57,20.74,75.63,3.440814,0,345.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:00",6650047,35051,8,12.57,20.74,75.63,3.440814,0,345.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:05",6650048,35051,8,12.54,20.74,75.63,3.440814,0,342.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:10",6650049,35051,8,12.51,20.74,75.63,3.440814,0,338.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:15",6650050,35051,8,12.52,20.74,75.63,3.440814,0,343.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:20",6650051,35051,8,12.54,20.74,75.63,3.440814,0,343.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:25",6650052,35051,8,12.55,20.74,75.63,3.440814,0,343.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:30",6650053,35051,8,12.55,20.74,75.63,3.440814,0,340.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:35",6650054,35051,8,12.55,20.74,75.63,3.440814,0,343.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:40",6650055,35051,8,12.54,20.74,75.63,3.440814,0,344.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:45",6650056,35051,8,12.55,20.74,75.63,3.440814,0,342.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:50",6650057,35051,8,12.55,20.74,75.63,3.440814,0,343.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:24:55",6650058,35051,8,12.55,20.74,75.63,3.440814,0,340.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:00",6650059,35051,8,12.55,20.74,75.63,3.44149,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:05",6650060,35051,8,12.55,20.74,75.63,3.44149,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:10",6650061,35051,8,12.53,20.74,75.63,3.44149,0,341.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:15",6650062,35051,8,12.55,20.74,75.63,3.44149,0,340.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:20",6650063,35051,8,12.55,20.74,75.7,3.44149,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:25",6650064,35051,8,12.55,20.74,75.7,3.44149,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:30",6650065,35051,8,12.55,20.74,75.7,3.44149,0,348.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:35",6650066,35051,8,12.55,20.74,75.7,3.44149,0,352.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:40",6650067,35051,8,12.55,20.74,75.7,3.44149,0,354.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:45",6650068,35051,8,12.55,20.74,75.7,3.44149,0,357.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:50",6650069,35051,8,12.53,20.74,75.7,3.44149,0,357.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:25:55",6650070,35051,8,12.55,20.72,75.7,3.44149,0,357.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:00",6650071,35051,8,12.53,20.74,75.63,3.44149,0,353.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:05",6650072,35051,8,12.55,20.72,75.7,3.44149,0,351.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:10",6650073,35051,8,12.54,20.72,75.7,3.44149,0,354.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:15",6650074,35051,8,12.57,20.72,75.7,3.44149,0,359.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:20",6650075,35051,8,12.57,20.72,75.7,3.44149,0,361.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:25",6650076,35051,8,12.57,20.72,75.7,3.44149,0,364.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:30",6650077,35051,8,12.54,20.72,75.7,3.44149,0,357.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:35",6650078,35051,8,12.57,20.72,75.7,3.44149,0,357.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:40",6650079,35051,8,12.57,20.72,75.63,3.44149,0,352.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:45",6650080,35051,8,12.54,20.72,75.63,3.44149,0,350.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:50",6650081,35051,8,12.57,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:26:55",6650082,35051,8,12.57,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:00",6650083,35051,8,12.57,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:05",6650084,35051,8,12.55,20.72,75.69,3.44149,0,357.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:10",6650085,35051,8,12.5,20.72,75.69,3.44149,0,350.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:15",6650086,35051,8,12.54,20.72,75.69,3.44149,0,354.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:20",6650087,35051,8,12.54,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:25",6650088,35051,8,12.54,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:30",6650089,35051,8,12.55,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:35",6650090,35051,8,12.53,20.72,75.69,3.44149,0,354.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:40",6650091,35051,8,12.55,20.72,75.69,3.44149,0,357.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:45",6650092,35051,8,12.55,20.72,75.69,3.44149,0,357.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:50",6650093,35051,8,12.55,20.72,75.69,3.44149,0,352.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:27:55",6650094,35051,8,12.55,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:00",6650095,35051,8,12.55,20.72,75.69,3.44149,0,357.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:05",6650096,35051,8,12.55,20.72,75.69,3.44149,0,354.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:10",6650097,35051,8,12.52,20.72,75.69,3.44149,0,352.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:15",6650098,35051,8,12.55,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:20",6650099,35051,8,12.52,20.72,75.69,3.44149,0,352.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:25",6650100,35051,8,12.54,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:30",6650101,35051,8,12.55,20.72,75.69,3.44149,0,354.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:35",6650102,35051,8,12.55,20.72,75.69,3.44149,0,352.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:40",6650103,35051,8,12.55,20.72,75.69,3.44149,0,357.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:45",6650104,35051,8,12.53,20.72,75.69,3.44149,0,357.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:50",6650105,35051,8,12.55,20.72,75.69,3.44149,0,354.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:28:55",6650106,35051,8,12.55,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:00",6650107,35051,8,12.52,20.72,75.69,3.44149,0,350.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:05",6650108,35051,8,12.57,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:10",6650109,35051,8,12.54,20.72,75.69,3.44149,0,350.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:15",6650110,35051,8,12.57,20.72,75.69,3.44149,0,352.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:20",6650111,35051,8,12.56,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:25",6650112,35051,8,12.57,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:30",6650113,35051,8,12.56,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:35",6650114,35051,8,12.57,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:40",6650115,35051,8,12.57,20.72,75.69,3.44149,0,354.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:45",6650116,35051,8,12.55,20.72,75.69,3.44149,0,351.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:50",6650117,35051,8,12.54,20.72,75.69,3.44149,0,353.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:29:55",6650118,35051,8,12.57,20.72,75.69,3.44149,0,356.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:00",6650119,35051,8,12.57,20.72,75.69,3.44149,0,359.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:05",6650120,35051,8,12.54,20.72,75.69,3.44149,0,357.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:10",6650121,35051,8,12.52,20.72,75.69,3.44149,0,352.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:15",6650122,35051,8,12.52,20.72,75.69,3.44149,0,352.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:20",6650123,35051,8,12.54,20.72,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:25",6650124,35051,8,12.54,20.72,75.69,3.44149,0,357.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:30",6650125,35051,8,12.55,20.72,75.69,3.44149,0,357.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:35",6650126,35051,8,12.55,20.72,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:40",6650127,35051,8,12.55,20.69,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:45",6650128,35051,8,12.55,20.72,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:50",6650129,35051,8,12.55,20.72,75.69,3.44149,0,357.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:30:55",6650130,35051,8,12.55,20.72,75.69,3.44149,0,353.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:00",6650131,35051,8,12.55,20.72,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:05",6650132,35051,8,12.55,20.72,75.69,3.44149,0,357.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:10",6650133,35051,8,12.53,20.69,75.69,3.44149,0,352.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:15",6650134,35051,8,12.56,20.72,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:20",6650135,35051,8,12.52,20.72,75.69,3.44149,0,354.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:25",6650136,35051,8,12.55,20.69,75.69,3.44149,0,354.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:30",6650137,35051,8,12.53,20.69,75.69,3.44149,0,351.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:35",6650138,35051,8,12.55,20.69,75.69,3.44149,0,354.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:40",6650139,35051,8,12.55,20.69,75.69,3.44149,0,354.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:45",6650140,35051,8,12.53,20.69,75.69,3.44149,0,350.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:50",6650141,35051,8,12.55,20.69,75.69,3.44149,0,357.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:31:55",6650142,35051,8,12.55,20.69,75.69,3.44149,0,354.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:00",6650143,35051,8,12.52,20.69,75.69,3.44149,0,352.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:05",6650144,35051,8,12.56,20.69,75.69,3.44149,0,357.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:10",6650145,35051,8,12.53,20.69,75.69,3.44149,0,352.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:15",6650146,35051,8,12.55,20.69,75.69,3.44149,0,355.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:20",6650147,35051,8,12.56,20.69,75.69,3.44149,0,359.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:25",6650148,35051,8,12.56,20.69,75.69,3.44149,0,359.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:30",6650149,35051,8,12.56,20.69,75.69,3.44149,0,357.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:35",6650150,35051,8,12.54,20.69,75.69,3.44149,0,352.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:40",6650151,35051,8,12.54,20.69,75.69,3.44149,0,357.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:45",6650152,35051,8,12.55,20.69,75.69,3.44149,0,358.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:50",6650153,35051,8,12.56,20.69,75.69,3.44149,0,361.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:32:55",6650154,35051,8,12.56,20.69,75.69,3.44149,0,361.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:00",6650155,35051,8,12.56,20.69,75.69,3.44149,0,361.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:05",6650156,35051,8,12.54,20.69,75.69,3.44149,0,361.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:10",6650157,35051,8,12.52,20.69,75.69,3.44149,0,357.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:15",6650158,35051,8,12.52,20.69,75.69,3.44149,0,357.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:20",6650159,35051,8,12.53,20.69,75.69,3.44149,0,361.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:25",6650160,35051,8,12.54,20.69,75.69,3.44149,0,360.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:30",6650161,35051,8,12.55,20.69,75.69,3.44149,0,364.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:35",6650162,35051,8,12.55,20.69,75.69,3.44149,0,359.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:40",6650163,35051,8,12.55,20.69,75.69,3.44149,0,366.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:45",6650164,35051,8,12.55,20.69,75.69,3.44149,0,373.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:50",6650165,35051,8,12.53,20.69,75.69,3.44149,0,365.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:33:55",6650166,35051,8,12.55,20.69,75.69,3.44149,0,368.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:00",6650167,35051,8,12.53,20.69,75.69,3.442165,0,364.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:05",6650168,35051,8,12.52,20.69,75.69,3.442165,0,363.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:10",6650169,35051,8,12.52,20.69,75.69,3.442165,0,362.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:15",6650170,35051,8,12.55,20.69,75.69,3.442165,0,366.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:20",6650171,35051,8,12.55,20.69,75.69,3.442165,0,362.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:25",6650172,35051,8,12.53,20.69,75.69,3.442165,0,361.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:30",6650173,35051,8,12.55,20.69,75.69,3.442165,0,363.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:35",6650174,35051,8,12.55,20.66,75.69,3.442165,0,364.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:40",6650175,35051,8,12.55,20.66,75.69,3.442165,0,364.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:45",6650176,35051,8,12.55,20.69,75.69,3.442165,0,364.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:50",6650177,35051,8,12.55,20.66,75.69,3.442165,0,359.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:34:55",6650178,35051,8,12.55,20.66,75.69,3.442165,0,363.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:00",6650179,35051,8,12.52,20.66,75.69,3.442165,0,361.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:05",6650180,35051,8,12.54,20.66,75.69,3.442165,0,365.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:10",6650181,35051,8,12.54,20.66,75.69,3.442165,0,359.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:15",6650182,35051,8,12.55,20.66,75.69,3.442165,0,364.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:20",6650183,35051,8,12.56,20.66,75.69,3.442165,0,362.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:25",6650184,35051,8,12.56,20.66,75.69,3.442165,0,359.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:30",6650185,35051,8,12.56,20.66,75.69,3.442165,0,360.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:35",6650186,35051,8,12.55,20.66,75.69,3.442165,0,363.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:40",6650187,35051,8,12.57,20.66,75.69,3.442165,0,366.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:45",6650188,35051,8,12.55,20.66,75.69,3.44149,0,367.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:50",6650189,35051,8,12.56,20.66,75.69,3.44149,0,365.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:35:55",6650190,35051,8,12.57,20.66,75.69,3.44149,0,368.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:00",6650191,35051,8,12.57,20.66,75.69,3.44149,0,366.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:05",6650192,35051,8,12.52,20.66,75.69,3.44149,0,364.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:10",6650193,35051,8,12.52,20.66,75.69,3.44149,0,363.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:15",6650194,35051,8,12.54,20.66,75.69,3.44149,0,368.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:20",6650195,35051,8,12.54,20.66,75.69,3.44149,0,369.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:25",6650196,35051,8,12.54,20.66,75.69,3.44149,0,368.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:30",6650197,35051,8,12.55,20.66,75.69,3.44149,0,368.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:35",6650198,35051,8,12.55,20.66,75.69,3.44149,0,371.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:40",6650199,35051,8,12.54,20.66,75.69,3.44149,0,369.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:45",6650200,35051,8,12.52,20.66,75.69,3.44149,0,365.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:50",6650201,35051,8,12.54,20.66,75.69,3.44149,0,370.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:36:55",6650202,35051,8,12.55,20.66,75.69,3.44149,0,412.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:00",6650203,35051,8,12.54,20.66,75.69,3.44149,0,397.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:05",6650204,35051,8,12.54,20.66,75.69,3.44149,0,390.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:10",6650205,35051,8,12.53,20.66,75.69,3.44149,0,386.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:15",6650206,35051,8,12.54,20.66,75.69,3.44149,0,392.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:20",6650207,35051,8,12.5,20.66,75.69,3.44149,0,384.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:25",6650208,35051,8,12.52,20.66,75.69,3.44149,0,384.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:30",6650209,35051,8,12.55,20.66,75.69,3.44149,0,387.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:35",6650210,35051,8,12.54,20.66,75.7,3.440814,0,382.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:40",6650211,35051,8,12.53,20.66,75.7,3.440814,0,386.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:45",6650212,35051,8,12.55,20.66,75.7,3.440814,0,387.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:50",6650213,35051,8,12.55,20.66,75.7,3.440814,0,387.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:37:55",6650214,35051,8,12.55,20.66,75.7,3.440814,0,386.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:00",6650215,35051,8,12.52,20.66,75.7,3.440814,0,386.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:05",6650216,35051,8,12.53,20.66,75.7,3.440814,0,382.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:10",6650217,35051,8,12.52,20.66,75.7,3.440814,0,376.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:15",6650218,35051,8,12.56,20.66,75.7,3.440814,0,378.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:20",6650219,35051,8,12.53,20.66,75.7,3.440814,0,380.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:25",6650220,35051,8,12.57,20.66,75.7,3.440814,0,384.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:30",6650221,35051,8,12.57,20.66,75.7,3.440814,0,384.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:35",6650222,35051,8,12.55,20.66,75.7,3.440814,0,382.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:40",6650223,35051,8,12.57,20.66,75.7,3.440814,0,382.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:45",6650224,35051,8,12.57,20.66,75.7,3.440814,0,385.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:50",6650225,35051,8,12.53,20.66,75.7,3.440814,0,382.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:38:55",6650226,35051,8,12.56,20.66,75.7,3.440814,0,382.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:00",6650227,35051,8,12.57,20.66,75.7,3.440814,0,383.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:05",6650228,35051,8,12.54,20.66,75.7,3.440814,0,384.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:10",6650229,35051,8,12.5,20.66,75.7,3.440814,0,380.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:15",6650230,35051,8,12.54,20.66,75.7,3.440814,0,385.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:20",6650231,35051,8,12.54,20.66,75.69,3.44149,0,386.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:25",6650232,35051,8,12.54,20.66,75.69,3.44149,0,384.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:30",6650233,35051,8,12.51,20.66,75.69,3.44149,0,384.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:35",6650234,35051,8,12.55,20.66,75.69,3.44149,0,384.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:40",6650235,35051,8,12.53,20.66,75.69,3.44149,0,380.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:45",6650236,35051,8,12.55,20.66,75.69,3.44149,0,386.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:50",6650237,35051,8,12.55,20.66,75.69,3.44149,0,387.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:39:55",6650238,35051,8,12.52,20.66,75.69,3.44149,0,384.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:00",6650239,35051,8,12.55,20.66,75.69,3.44149,0,387.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:05",6650240,35051,8,12.54,20.66,75.69,3.44149,0,387.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:10",6650241,35051,8,12.52,20.66,75.69,3.44149,0,382.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:15",6650242,35051,8,12.52,20.64,75.69,3.44149,0,384.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:20",6650243,35051,8,12.54,20.66,75.69,3.44149,0,383.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:25",6650244,35051,8,12.54,20.64,75.69,3.44149,0,380.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:30",6650245,35051,8,12.54,20.64,75.69,3.44149,0,376.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:35",6650246,35051,8,12.55,20.64,75.69,3.44149,0,380.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:40",6650247,35051,8,12.55,20.64,75.69,3.44149,0,380.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:45",6650248,35051,8,12.55,20.64,75.69,3.44149,0,380.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:50",6650249,35051,8,12.54,20.64,75.69,3.44149,0,380.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:40:55",6650250,35051,8,12.55,20.64,75.69,3.44149,0,376.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:00",6650251,35051,8,12.55,20.64,75.69,3.44149,0,380.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:05",6650252,35051,8,12.56,20.64,75.69,3.44149,0,377.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:10",6650253,35051,8,12.52,20.64,75.7,3.440814,0,373.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:15",6650254,35051,8,12.56,20.64,75.7,3.440814,0,380.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:20",6650255,35051,8,12.56,20.64,75.7,3.440814,0,380.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:25",6650256,35051,8,12.56,20.64,75.7,3.440814,0,378.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:30",6650257,35051,8,12.54,20.64,75.7,3.440814,0,376.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:35",6650258,35051,8,12.56,20.64,75.7,3.440814,0,380.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:40",6650259,35051,8,12.55,20.64,75.7,3.440814,0,380.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:45",6650260,35051,8,12.56,20.64,75.7,3.440814,0,380.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:50",6650261,35051,8,12.56,20.64,75.7,3.440814,0,376.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:41:55",6650262,35051,8,12.57,20.64,75.7,3.440814,0,382.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:00",6650263,35051,8,12.53,20.64,75.7,3.440814,0,380.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:05",6650264,35051,8,12.54,20.64,75.7,3.440814,0,382.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:10",6650265,35051,8,12.51,20.64,75.7,3.440814,0,378.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:15",6650266,35051,8,12.53,20.64,75.7,3.440814,0,382.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:20",6650267,35051,8,12.54,20.64,75.7,3.440814,0,383.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:25",6650268,35051,8,12.54,20.64,75.7,3.440814,0,382.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:30",6650269,35051,8,12.52,20.64,75.7,3.440814,0,380.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:35",6650270,35051,8,12.54,20.64,75.7,3.440814,0,382.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:40",6650271,35051,8,12.55,20.64,75.7,3.440814,0,382.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:45",6650272,35051,8,12.54,20.64,75.7,3.440814,0,381.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:50",6650273,35051,8,12.55,20.64,75.7,3.440814,0,382.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:42:55",6650274,35051,8,12.55,20.64,75.7,3.440814,0,384.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:00",6650275,35051,8,12.55,20.64,75.69,3.44149,0,382.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:05",6650276,35051,8,12.55,20.64,75.69,3.44149,0,387.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:10",6650277,35051,8,12.55,20.64,75.69,3.44149,0,385.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:15",6650278,35051,8,12.55,20.64,75.69,3.44149,0,386.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:20",6650279,35051,8,12.55,20.64,75.69,3.44149,0,384.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:25",6650280,35051,8,12.54,20.64,75.69,3.44149,0,382.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:30",6650281,35051,8,12.55,20.64,75.69,3.44149,0,387.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:35",6650282,35051,8,12.53,20.64,75.69,3.44149,0,386.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:40",6650283,35051,8,12.55,20.64,75.69,3.44149,0,387.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:45",6650284,35051,8,12.55,20.64,75.69,3.44149,0,385.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:50",6650285,35051,8,12.55,20.64,75.69,3.44149,0,384.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:43:55",6650286,35051,8,12.53,20.61,75.69,3.44149,0,379.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:00",6650287,35051,8,12.55,20.64,75.69,3.44149,0,385.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:05",6650288,35051,8,12.55,20.64,75.69,3.44149,0,384.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:10",6650289,35051,8,12.5,20.64,75.76,3.44149,0,380.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:15",6650290,35051,8,12.55,20.61,75.69,3.44149,0,385.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:20",6650291,35051,8,12.53,20.61,75.69,3.44149,0,379.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:25",6650292,35051,8,12.56,20.61,75.69,3.44149,0,384.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:30",6650293,35051,8,12.53,20.61,75.69,3.44149,0,382.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:35",6650294,35051,8,12.57,20.61,75.69,3.44149,0,382.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:40",6650295,35051,8,12.57,20.61,75.69,3.44149,0,383.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:45",6650296,35051,8,12.52,20.61,75.7,3.440814,0,376.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:50",6650297,35051,8,12.56,20.61,75.7,3.440814,0,383.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:44:55",6650298,35051,8,12.56,20.61,75.76,3.440814,0,384.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:00",6650299,35051,8,12.53,20.61,75.7,3.440814,0,382.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:05",6650300,35051,8,12.54,20.61,75.76,3.440814,0,389.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:10",6650301,35051,8,12.5,20.61,75.7,3.440814,0,380.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:15",6650302,35051,8,12.54,20.61,75.7,3.440814,0,387.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:20",6650303,35051,8,12.51,20.61,75.7,3.440814,0,386.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:25",6650304,35051,8,12.54,20.61,75.7,3.440814,0,385.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:30",6650305,35051,8,12.55,20.61,75.76,3.440814,0,384.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:35",6650306,35051,8,12.55,20.61,75.7,3.440814,0,384.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:40",6650307,35051,8,12.54,20.61,75.76,3.440814,0,382.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:45",6650308,35051,8,12.55,20.61,75.76,3.440814,0,383.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:50",6650309,35051,8,12.55,20.61,75.7,3.440814,0,384.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:45:55",6650310,35051,8,12.51,20.61,75.7,3.440814,0,386.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:00",6650311,35051,8,12.54,20.61,75.76,3.440814,0,387.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:05",6650312,35051,8,12.54,20.61,75.76,3.440814,0,381.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:10",6650313,35051,8,12.52,20.61,75.76,3.440814,0,379.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:15",6650314,35051,8,12.54,20.61,75.76,3.440814,0,380.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:20",6650315,35051,8,12.54,20.61,75.7,3.440814,0,382.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:25",6650316,35051,8,12.55,20.61,75.76,3.440814,0,380.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:30",6650317,35051,8,12.54,20.61,75.7,3.440814,0,380.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:35",6650318,35051,8,12.55,20.61,75.7,3.44149,0,378.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:40",6650319,35051,8,12.54,20.61,75.77,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:45",6650320,35051,8,12.55,20.61,75.7,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:50",6650321,35051,8,12.51,20.61,75.7,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:46:55",6650322,35051,8,12.55,20.61,75.77,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:00",6650323,35051,8,12.51,20.61,75.77,3.44149,0,378.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:05",6650324,35051,8,12.55,20.61,75.7,3.44149,0,378.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:10",6650325,35051,8,12.53,20.61,75.7,3.44149,0,378.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:15",6650326,35051,8,12.55,20.61,75.77,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:20",6650327,35051,8,12.55,20.61,75.77,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:25",6650328,35051,8,12.52,20.61,75.77,3.44149,0,380.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:30",6650329,35051,8,12.53,20.61,75.77,3.44149,0,379.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:35",6650330,35051,8,12.53,20.61,75.7,3.44149,0,379.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:40",6650331,35051,8,12.57,20.61,75.77,3.44149,0,380.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:45",6650332,35051,8,12.56,20.61,75.7,3.44149,0,382.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:50",6650333,35051,8,12.56,20.61,75.77,3.44149,0,384.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:47:55",6650334,35051,8,12.56,20.61,75.77,3.44149,0,382.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:00",6650335,35051,8,12.55,20.61,75.77,3.44149,0,385.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:05",6650336,35051,8,12.53,20.61,75.7,3.44149,0,380.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:10",6650337,35051,8,12.51,20.61,75.77,3.44149,0,378.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:15",6650338,35051,8,12.5,20.61,75.77,3.44149,0,378.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:20",6650339,35051,8,12.53,20.61,75.7,3.440814,0,382.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:25",6650340,35051,8,12.5,20.61,75.7,3.440814,0,378.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:30",6650341,35051,8,12.54,20.61,75.77,3.440814,0,382.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:35",6650342,35051,8,12.51,20.61,75.77,3.440814,0,380.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:40",6650343,35051,8,12.54,20.58,75.77,3.440814,0,382.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:45",6650344,35051,8,12.54,20.61,75.77,3.440814,0,379.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:50",6650345,35051,8,12.54,20.61,75.77,3.440814,0,384.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:48:55",6650346,35051,8,12.54,20.61,75.7,3.440814,0,384.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:00",6650347,35051,8,12.55,20.61,75.77,3.440814,0,384.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:05",6650348,35051,8,12.54,20.61,75.77,3.440814,0,384.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:10",6650349,35051,8,12.52,20.61,75.7,3.440814,0,378.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:15",6650350,35051,8,12.54,20.58,75.77,3.440814,0,382.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:20",6650351,35051,8,12.54,20.61,75.7,3.440814,0,382.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:25",6650352,35051,8,12.54,20.58,75.77,3.440814,0,378.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:30",6650353,35051,8,12.55,20.58,75.77,3.440814,0,383.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:35",6650354,35051,8,12.54,20.58,75.77,3.440814,0,384.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:40",6650355,35051,8,12.55,20.58,75.77,3.440814,0,384.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:45",6650356,35051,8,12.51,20.58,75.77,3.440814,0,383.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:50",6650357,35051,8,12.53,20.58,75.7,3.440814,0,387.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:49:55",6650358,35051,8,12.54,20.58,75.77,3.440814,0,384.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:00",6650359,35051,8,12.55,20.58,75.77,3.440814,0,385.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:05",6650360,35051,8,12.56,20.58,75.77,3.440814,0,384.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:10",6650361,35051,8,12.52,20.58,75.7,3.440814,0,381.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:15",6650362,35051,8,12.57,20.58,75.7,3.440814,0,384.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:20",6650363,35051,8,12.52,20.58,75.7,3.440814,0,380.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:25",6650364,35051,8,12.55,20.58,75.7,3.440814,0,384.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:30",6650365,35051,8,12.55,20.58,75.7,3.440814,0,384.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:35",6650366,35051,8,12.57,20.58,75.7,3.440814,0,382.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:40",6650367,35051,8,12.56,20.58,75.7,3.440814,0,382.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:45",6650368,35051,8,12.53,20.58,75.7,3.440814,0,380.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:50",6650369,35051,8,12.56,20.58,75.7,3.440814,0,382.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:50:55",6650370,35051,8,12.56,20.58,75.7,3.440814,0,384.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:00",6650371,35051,8,12.53,20.58,75.7,3.440814,0,378.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:05",6650372,35051,8,12.53,20.58,75.7,3.440814,0,384.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:10",6650373,35051,8,12.49,20.58,75.7,3.440814,0,380.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:15",6650374,35051,8,12.54,20.58,75.7,3.440814,0,384.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:20",6650375,35051,8,12.5,20.58,75.76,3.440814,0,383.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:25",6650376,35051,8,12.54,20.58,75.76,3.440814,0,386.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:30",6650377,35051,8,12.54,20.58,75.76,3.440814,0,386.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:35",6650378,35051,8,12.54,20.58,75.76,3.440814,0,382.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:40",6650379,35051,8,12.55,20.58,75.76,3.440814,0,387.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:45",6650380,35051,8,12.54,20.58,75.7,3.440814,0,386.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:50",6650381,35051,8,12.54,20.58,75.7,3.440814,0,386.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:51:55",6650382,35051,8,12.54,20.58,75.7,3.440814,0,386.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:00",6650383,35051,8,12.52,20.58,75.69,3.440814,0,385.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:05",6650384,35051,8,12.54,20.58,75.76,3.440814,0,386.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:10",6650385,35051,8,12.51,20.58,75.69,3.440814,0,381.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:15",6650386,35051,8,12.54,20.58,75.69,3.440814,0,380.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:20",6650387,35051,8,12.55,20.58,75.69,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:25",6650388,35051,8,12.54,20.58,75.69,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:30",6650389,35051,8,12.55,20.58,75.76,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:35",6650390,35051,8,12.55,20.58,75.76,3.440814,0,380.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:40",6650391,35051,8,12.52,20.58,75.76,3.440814,0,375.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:45",6650392,35051,8,12.54,20.58,75.76,3.440814,0,380.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:50",6650393,35051,8,12.54,20.58,75.76,3.440814,0,382.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:52:55",6650394,35051,8,12.55,20.56,75.76,3.440814,0,377.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:00",6650395,35051,8,12.54,20.58,75.76,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:05",6650396,35051,8,12.55,20.58,75.76,3.440814,0,382.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:10",6650397,35051,8,12.55,20.58,75.76,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:15",6650398,35051,8,12.51,20.56,75.76,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:20",6650399,35051,8,12.54,20.56,75.76,3.440814,0,382.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:25",6650400,35051,8,12.56,20.56,75.76,3.440814,0,384.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:30",6650401,35051,8,12.55,20.56,75.76,3.440814,0,382.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:35",6650402,35051,8,12.56,20.58,75.76,3.440814,0,382.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:40",6650403,35051,8,12.55,20.56,75.76,3.440814,0,384.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:45",6650404,35051,8,12.55,20.56,75.76,3.440814,0,382.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:50",6650405,35051,8,12.53,20.56,75.76,3.440814,0,382.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:53:55",6650406,35051,8,12.56,20.56,75.76,3.440814,0,384.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:00",6650407,35051,8,12.55,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:05",6650408,35051,8,12.54,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:10",6650409,35051,8,12.5,20.56,75.76,3.440814,0,384.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:15",6650410,35051,8,12.51,20.56,75.76,3.440814,0,382.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:20",6650411,35051,8,12.53,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:25",6650412,35051,8,12.53,20.58,75.76,3.440814,0,387.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:30",6650413,35051,8,12.51,20.56,75.76,3.440814,0,388.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:35",6650414,35051,8,12.54,20.56,75.76,3.440814,0,391.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:40",6650415,35051,8,12.54,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:45",6650416,35051,8,12.54,20.56,75.76,3.440814,0,384.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:50",6650417,35051,8,12.54,20.56,75.76,3.440814,0,384.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:54:55",6650418,35051,8,12.55,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:00",6650419,35051,8,12.55,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:05",6650420,35051,8,12.53,20.56,75.76,3.440814,0,386.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:10",6650421,35051,8,12.51,20.56,75.76,3.440814,0,383.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:15",6650422,35051,8,12.55,20.56,75.76,3.440814,0,387.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:20",6650423,35051,8,12.55,20.56,75.76,3.440814,0,380.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:25",6650424,35051,8,12.54,20.56,75.76,3.440814,0,387.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:30",6650425,35051,8,12.54,20.56,75.76,3.440814,0,389.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:35",6650426,35051,8,12.54,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:40",6650427,35051,8,12.54,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:45",6650428,35051,8,12.52,20.56,75.77,3.440814,0,391.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:50",6650429,35051,8,12.51,20.56,75.77,3.440814,0,386.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:55:55",6650430,35051,8,12.54,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:00",6650431,35051,8,12.54,20.56,75.77,3.440814,0,389.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:05",6650432,35051,8,12.55,20.56,75.77,3.440814,0,391.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:10",6650433,35051,8,12.52,20.56,75.77,3.440814,0,388.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:15",6650434,35051,8,12.54,20.56,75.77,3.440814,0,388.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:20",6650435,35051,8,12.55,20.56,75.77,3.440814,0,395.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:25",6650436,35051,8,12.53,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:30",6650437,35051,8,12.55,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:35",6650438,35051,8,12.55,20.56,75.77,3.440814,0,391.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:40",6650439,35051,8,12.56,20.56,75.77,3.440814,0,389.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:45",6650440,35051,8,12.55,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:50",6650441,35051,8,12.54,20.56,75.77,3.440814,0,391.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:56:55",6650442,35051,8,12.55,20.56,75.77,3.440814,0,391.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:00",6650443,35051,8,12.56,20.56,75.77,3.440814,0,392.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:05",6650444,35051,8,12.53,20.56,75.77,3.440814,0,388.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:10",6650445,35051,8,12.51,20.56,75.77,3.440814,0,388.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:15",6650446,35051,8,12.54,20.56,75.77,3.440814,0,389.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:20",6650447,35051,8,12.51,20.56,75.76,3.440814,0,388.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:25",6650448,35051,8,12.54,20.56,75.76,3.440814,0,392.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:30",6650449,35051,8,12.53,20.56,75.76,3.440814,0,389.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:35",6650450,35051,8,12.54,20.56,75.76,3.440814,0,391.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:40",6650451,35051,8,12.54,20.56,75.76,3.440814,0,392.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:45",6650452,35051,8,12.51,20.56,75.76,3.440814,0,391.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:50",6650453,35051,8,12.54,20.56,75.76,3.440814,0,393.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:57:55",6650454,35051,8,12.52,20.56,75.76,3.440814,0,387.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:00",6650455,35051,8,12.54,20.56,75.76,3.440814,0,389.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:05",6650456,35051,8,12.54,20.56,75.76,3.440814,0,397.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:10",6650457,35051,8,12.5,20.56,75.76,3.440814,0,391.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:15",6650458,35051,8,12.55,20.56,75.76,3.440814,0,396.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:20",6650459,35051,8,12.54,20.53,75.76,3.440814,0,396.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:25",6650460,35051,8,12.54,20.56,75.76,3.440814,0,388.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:30",6650461,35051,8,12.54,20.56,75.76,3.440814,0,397.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:35",6650462,35051,8,12.54,20.56,75.76,3.440814,0,399.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:40",6650463,35051,8,12.54,20.56,75.76,3.440814,0,396.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:45",6650464,35051,8,12.54,20.56,75.76,3.440814,0,399.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:50",6650465,35051,8,12.51,20.56,75.76,3.440814,0,395.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:58:55",6650466,35051,8,12.54,20.53,75.76,3.440814,0,396.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:00",6650467,35051,8,12.54,20.56,75.76,3.440814,0,397.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:05",6650468,35051,8,12.55,20.53,75.76,3.440814,0,387.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:10",6650469,35051,8,12.52,20.56,75.76,3.44149,0,391.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:15",6650470,35051,8,12.56,20.56,75.76,3.44149,0,397.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:20",6650471,35051,8,12.55,20.53,75.76,3.44149,0,393.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:25",6650472,35051,8,12.52,20.53,75.76,3.44149,0,388.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:30",6650473,35051,8,12.52,20.53,75.76,3.44149,0,396.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:35",6650474,35051,8,12.56,20.53,75.76,3.44149,0,394.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:40",6650475,35051,8,12.55,20.53,75.76,3.44149,0,394.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:45",6650476,35051,8,12.56,20.53,75.76,3.44149,0,392.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:50",6650477,35051,8,12.49,20.53,75.76,3.44149,0,384.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 03:59:55",6650478,35051,8,12.55,20.53,75.76,3.44149,0,391.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:00",6650479,35051,8,12.55,20.53,75.76,3.44149,0,393.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:05",6650480,35051,8,12.54,20.53,75.76,3.44149,0,393.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:10",6650481,35051,8,12.49,20.53,75.76,3.44149,0,386.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:15",6650482,35051,8,12.5,20.53,75.76,3.44149,0,394.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:20",6650483,35051,8,12.54,20.53,75.76,3.44149,0,391.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:25",6650484,35051,8,12.53,20.53,75.76,3.44149,0,394.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:30",6650485,35051,8,12.54,20.53,75.76,3.44149,0,391.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:35",6650486,35051,8,12.54,20.53,75.76,3.44149,0,394.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:40",6650487,35051,8,12.54,20.53,75.76,3.44149,0,393.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:45",6650488,35051,8,12.54,20.53,75.76,3.44149,0,396.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:50",6650489,35051,8,12.54,20.53,75.76,3.44149,0,394.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:00:55",6650490,35051,8,12.5,20.53,75.76,3.44149,0,393.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:00",6650491,35051,8,12.54,20.53,75.76,3.440814,0,391.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:05",6650492,35051,8,12.54,20.53,75.76,3.440814,0,391.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:10",6650493,35051,8,12.5,20.53,75.76,3.440814,0,389.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:15",6650494,35051,8,12.54,20.53,75.76,3.440814,0,391.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:20",6650495,35051,8,12.5,20.53,75.76,3.440814,0,390.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:25",6650496,35051,8,12.54,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:30",6650497,35051,8,12.54,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:35",6650498,35051,8,12.53,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:40",6650499,35051,8,12.54,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:45",6650500,35051,8,12.51,20.53,75.76,3.440814,0,392.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:50",6650501,35051,8,12.52,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:01:55",6650502,35051,8,12.54,20.53,75.76,3.440814,0,397.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:00",6650503,35051,8,12.54,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:05",6650504,35051,8,12.55,20.53,75.83,3.440814,0,399.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:10",6650505,35051,8,12.52,20.53,75.76,3.440814,0,395.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:15",6650506,35051,8,12.52,20.53,75.83,3.440814,0,398.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:20",6650507,35051,8,12.52,20.53,75.83,3.440814,0,399.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:25",6650508,35051,8,12.55,20.53,75.83,3.440814,0,399.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:30",6650509,35051,8,12.55,20.53,75.83,3.440814,0,395.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:35",6650510,35051,8,12.54,20.53,75.83,3.440814,0,390.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:40",6650511,35051,8,12.55,20.53,75.76,3.440814,0,396.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:45",6650512,35051,8,12.55,20.53,75.83,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:50",6650513,35051,8,12.55,20.53,75.83,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:02:55",6650514,35051,8,12.55,20.53,75.83,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:00",6650515,35051,8,12.52,20.53,75.83,3.440814,0,390.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:05",6650516,35051,8,12.5,20.53,75.83,3.440814,0,391.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:10",6650517,35051,8,12.5,20.53,75.83,3.440814,0,392.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:15",6650518,35051,8,12.54,20.53,75.83,3.440814,0,394.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:20",6650519,35051,8,12.5,20.53,75.83,3.440814,0,393.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:25",6650520,35051,8,12.53,20.5,75.76,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:30",6650521,35051,8,12.53,20.53,75.76,3.440814,0,395.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:35",6650522,35051,8,12.54,20.53,75.76,3.440814,0,387.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:40",6650523,35051,8,12.54,20.5,75.76,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:45",6650524,35051,8,12.54,20.5,75.76,3.440814,0,393.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:50",6650525,35051,8,12.53,20.5,75.83,3.440814,0,393.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:03:55",6650526,35051,8,12.54,20.5,75.83,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:00",6650527,35051,8,12.5,20.5,75.83,3.440814,0,395.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:05",6650528,35051,8,12.53,20.5,75.83,3.440814,0,395.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:10",6650529,35051,8,12.5,20.5,75.76,3.440814,0,390.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:15",6650530,35051,8,12.54,20.5,75.83,3.440814,0,393.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:20",6650531,35051,8,12.53,20.5,75.83,3.440814,0,393.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:25",6650532,35051,8,12.54,20.5,75.83,3.440814,0,396.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:30",6650533,35051,8,12.54,20.5,75.83,3.440814,0,393.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:35",6650534,35051,8,12.54,20.5,75.83,3.440814,0,393.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:40",6650535,35051,8,12.54,20.5,75.83,3.440814,0,391.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:45",6650536,35051,8,12.54,20.5,75.83,3.440814,0,391.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:50",6650537,35051,8,12.52,20.5,75.76,3.440814,0,393.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:04:55",6650538,35051,8,12.54,20.5,75.83,3.440814,0,396.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:00",6650539,35051,8,12.5,20.5,75.83,3.440814,0,393.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:05",6650540,35051,8,12.55,20.5,75.83,3.440814,0,391.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:10",6650541,35051,8,12.52,20.5,75.83,3.440814,0,386.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:15",6650542,35051,8,12.55,20.5,75.83,3.440814,0,391.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:20",6650543,35051,8,12.55,20.5,75.76,3.440814,0,391.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:25",6650544,35051,8,12.54,20.5,75.83,3.440814,0,394.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:30",6650545,35051,8,12.54,20.5,75.83,3.440814,0,393.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:35",6650546,35051,8,12.55,20.5,75.83,3.440814,0,394.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:40",6650547,35051,8,12.54,20.5,75.83,3.440814,0,390.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:45",6650548,35051,8,12.52,20.5,75.76,3.440814,0,391.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:50",6650549,35051,8,12.52,20.5,75.76,3.440814,0,393.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:05:55",6650550,35051,8,12.55,20.5,75.83,3.440814,0,396.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:00",6650551,35051,8,12.55,20.5,75.83,3.440814,0,393.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:05",6650552,35051,8,12.53,20.5,75.76,3.440814,0,396.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:10",6650553,35051,8,12.54,20.5,75.76,3.440814,0,394.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:15",6650554,35051,8,12.52,20.5,75.76,3.440814,0,394.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:20",6650555,35051,8,12.53,20.5,75.76,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:25",6650556,35051,8,12.53,20.5,75.76,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:30",6650557,35051,8,12.54,20.5,75.76,3.440814,0,385.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:35",6650558,35051,8,12.54,20.5,75.76,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:40",6650559,35051,8,12.54,20.5,75.76,3.440814,0,389.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:45",6650560,35051,8,12.54,20.5,75.76,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:50",6650561,35051,8,12.54,20.5,75.83,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:06:55",6650562,35051,8,12.54,20.5,75.83,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:00",6650563,35051,8,12.53,20.5,75.83,3.440814,0,388.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:05",6650564,35051,8,12.53,20.5,75.83,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:10",6650565,35051,8,12.5,20.5,75.83,3.440814,0,381.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:15",6650566,35051,8,12.54,20.5,75.83,3.440814,0,389.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:20",6650567,35051,8,12.52,20.5,75.83,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:25",6650568,35051,8,12.54,20.5,75.83,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:30",6650569,35051,8,12.54,20.5,75.83,3.440814,0,391.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:35",6650570,35051,8,12.5,20.5,75.76,3.440814,0,387.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:40",6650571,35051,8,12.54,20.5,75.76,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:45",6650572,35051,8,12.5,20.5,75.76,3.440814,0,388.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:50",6650573,35051,8,12.54,20.5,75.76,3.440814,0,388.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:07:55",6650574,35051,8,12.54,20.5,75.76,3.440814,0,388.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:00",6650575,35051,8,12.54,20.5,75.76,3.440814,0,391.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:05",6650576,35051,8,12.55,20.5,75.76,3.440814,0,391.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:10",6650577,35051,8,12.51,20.5,75.77,3.440814,0,383.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:15",6650578,35051,8,12.54,20.5,75.77,3.440814,0,392.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:20",6650579,35051,8,12.55,20.5,75.77,3.440814,0,395.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:25",6650580,35051,8,12.55,20.5,75.77,3.440814,0,397.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:30",6650581,35051,8,12.55,20.5,75.77,3.440814,0,395.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:35",6650582,35051,8,12.55,20.5,75.77,3.440814,0,395.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:40",6650583,35051,8,12.55,20.5,75.77,3.440814,0,394.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:45",6650584,35051,8,12.54,20.5,75.77,3.440814,0,391.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:50",6650585,35051,8,12.55,20.5,75.77,3.440814,0,396.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:08:55",6650586,35051,8,12.55,20.5,75.83,3.440814,0,391.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:00",6650587,35051,8,12.55,20.5,75.83,3.440814,0,391.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:05",6650588,35051,8,12.53,20.5,75.83,3.440814,0,393.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:10",6650589,35051,8,12.51,20.48,75.83,3.440814,0,387.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:15",6650590,35051,8,12.53,20.48,75.83,3.440814,0,393.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:20",6650591,35051,8,12.52,20.5,75.83,3.440814,0,393.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:25",6650592,35051,8,12.53,20.48,75.77,3.440814,0,395.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:30",6650593,35051,8,12.51,20.48,75.77,3.440814,0,392.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:35",6650594,35051,8,12.54,20.48,75.77,3.440814,0,396.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:40",6650595,35051,8,12.52,20.48,75.77,3.440814,0,393.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:45",6650596,35051,8,12.54,20.48,75.77,3.440814,0,396.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:50",6650597,35051,8,12.51,20.48,75.77,3.440814,0,393.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:09:55",6650598,35051,8,12.54,20.48,75.77,3.440814,0,396.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:00",6650599,35051,8,12.54,20.48,75.83,3.44149,0,401.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:05",6650600,35051,8,12.54,20.48,75.77,3.44149,0,398.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:10",6650601,35051,8,12.51,20.48,75.83,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:15",6650602,35051,8,12.51,20.48,75.83,3.44149,0,392.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:20",6650603,35051,8,12.54,20.48,75.77,3.44149,0,396.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:25",6650604,35051,8,12.54,20.48,75.83,3.44149,0,396.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:30",6650605,35051,8,12.51,20.48,75.83,3.44149,0,395.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:35",6650606,35051,8,12.54,20.48,75.83,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:40",6650607,35051,8,12.54,20.48,75.77,3.44149,0,396.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:45",6650608,35051,8,12.54,20.48,75.83,3.44149,0,393.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:50",6650609,35051,8,12.54,20.48,75.77,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:10:55",6650610,35051,8,12.54,20.48,75.77,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:00",6650611,35051,8,12.54,20.48,75.83,3.44149,0,391.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:05",6650612,35051,8,12.55,20.48,75.83,3.44149,0,384.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:10",6650613,35051,8,12.52,20.48,75.83,3.44149,0,387.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:15",6650614,35051,8,12.54,20.48,75.77,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:20",6650615,35051,8,12.56,20.48,75.77,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:25",6650616,35051,8,12.55,20.48,75.83,3.44149,0,391.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:30",6650617,35051,8,12.52,20.48,75.83,3.44149,0,387.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:35",6650618,35051,8,12.56,20.48,75.83,3.44149,0,388.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:40",6650619,35051,8,12.56,20.48,75.77,3.44149,0,389.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:45",6650620,35051,8,12.52,20.48,75.83,3.44149,0,386.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:50",6650621,35051,8,12.55,20.48,75.83,3.44149,0,391.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:11:55",6650622,35051,8,12.56,20.48,75.83,3.44149,0,390.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:00",6650623,35051,8,12.54,20.48,75.83,3.44149,0,390.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:05",6650624,35051,8,12.53,20.48,75.83,3.44149,0,391.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:10",6650625,35051,8,12.5,20.48,75.83,3.44149,0,387.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:15",6650626,35051,8,12.54,20.48,75.83,3.44149,0,394.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:20",6650627,35051,8,12.49,20.48,75.83,3.44149,0,393.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:25",6650628,35051,8,12.53,20.48,75.83,3.44149,0,393.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:30",6650629,35051,8,12.53,20.45,75.83,3.44149,0,391.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:35",6650630,35051,8,12.54,20.48,75.77,3.44149,0,391.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:40",6650631,35051,8,12.54,20.48,75.83,3.44149,0,391.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:45",6650632,35051,8,12.51,20.48,75.83,3.44149,0,389.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:50",6650633,35051,8,12.54,20.45,75.77,3.44149,0,391.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:12:55",6650634,35051,8,12.54,20.45,75.77,3.44149,0,391.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:00",6650635,35051,8,12.54,20.45,75.83,3.44149,0,393.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:05",6650636,35051,8,12.54,20.45,75.77,3.44149,0,393.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:10",6650637,35051,8,12.5,20.45,75.83,3.44149,0,386.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:15",6650638,35051,8,12.54,20.48,75.83,3.44149,0,391.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:20",6650639,35051,8,12.54,20.45,75.83,3.44149,0,396.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:25",6650640,35051,8,12.53,20.45,75.77,3.44149,0,393.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:30",6650641,35051,8,12.5,20.45,75.77,3.44149,0,383.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:35",6650642,35051,8,12.54,20.45,75.77,3.440814,0,391.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:40",6650643,35051,8,12.54,20.45,75.77,3.440814,0,391.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:45",6650644,35051,8,12.53,20.45,75.84,3.440814,0,391.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:50",6650645,35051,8,12.54,20.48,75.84,3.440814,0,391.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:13:55",6650646,35051,8,12.54,20.45,75.84,3.440814,0,391.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:00",6650647,35051,8,12.53,20.45,75.84,3.440814,0,393.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:05",6650648,35051,8,12.54,20.48,75.77,3.440814,0,396.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:10",6650649,35051,8,12.48,20.45,75.77,3.440814,0,391.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:15",6650650,35051,8,12.55,20.45,75.77,3.440814,0,394.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:20",6650651,35051,8,12.51,20.45,75.77,3.440814,0,396.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:25",6650652,35051,8,12.55,20.45,75.77,3.440814,0,396.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:30",6650653,35051,8,12.54,20.45,75.77,3.440814,0,398.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:35",6650654,35051,8,12.56,20.45,75.77,3.440814,0,396.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:40",6650655,35051,8,12.55,20.45,75.77,3.440814,0,399.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:45",6650656,35051,8,12.55,20.45,75.77,3.440814,0,396.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:50",6650657,35051,8,12.55,20.45,75.77,3.440814,0,394.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:14:55",6650658,35051,8,12.55,20.45,75.77,3.440814,0,386.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:00",6650659,35051,8,12.55,20.45,75.77,3.440814,0,391.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:05",6650660,35051,8,12.51,20.45,75.77,3.440814,0,387.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:10",6650661,35051,8,12.51,20.45,75.77,3.440814,0,383.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:15",6650662,35051,8,12.54,20.45,75.84,3.440814,0,389.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:20",6650663,35051,8,12.53,20.45,75.84,3.440814,0,389.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:25",6650664,35051,8,12.53,20.45,75.84,3.440814,0,391.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:30",6650665,35051,8,12.53,20.45,75.84,3.440814,0,389.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:35",6650666,35051,8,12.54,20.45,75.77,3.440814,0,391.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:40",6650667,35051,8,12.49,20.45,75.84,3.440814,0,389.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:45",6650668,35051,8,12.54,20.45,75.84,3.440814,0,389.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:50",6650669,35051,8,12.54,20.45,75.84,3.440814,0,389.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:15:55",6650670,35051,8,12.54,20.45,75.84,3.440814,0,386.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:00",6650671,35051,8,12.51,20.45,75.84,3.440814,0,389.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:05",6650672,35051,8,12.53,20.45,75.84,3.440814,0,387.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:10",6650673,35051,8,12.51,20.45,75.84,3.440814,0,381.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:15",6650674,35051,8,12.54,20.45,75.84,3.440814,0,384.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:20",6650675,35051,8,12.54,20.45,75.84,3.440814,0,384.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:25",6650676,35051,8,12.51,20.45,75.84,3.440814,0,384.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:30",6650677,35051,8,12.54,20.45,75.84,3.440814,0,386.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:35",6650678,35051,8,12.53,20.45,75.84,3.440814,0,386.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:40",6650679,35051,8,12.54,20.45,75.84,3.440814,0,382.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:45",6650680,35051,8,12.54,20.45,75.84,3.440814,0,386.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:50",6650681,35051,8,12.54,20.45,75.84,3.440814,0,383.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:16:55",6650682,35051,8,12.54,20.45,75.84,3.440814,0,384.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:00",6650683,35051,8,12.51,20.45,75.84,3.440814,0,383.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:05",6650684,35051,8,12.54,20.45,75.84,3.440814,0,382.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:10",6650685,35051,8,12.51,20.45,75.84,3.440139,0,377.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:15",6650686,35051,8,12.54,20.45,75.84,3.440139,0,380.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:20",6650687,35051,8,12.55,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:25",6650688,35051,8,12.55,20.45,75.84,3.440139,0,380.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:30",6650689,35051,8,12.55,20.45,75.84,3.440139,0,384.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:35",6650690,35051,8,12.55,20.45,75.84,3.440139,0,386.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:40",6650691,35051,8,12.55,20.45,75.84,3.440139,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:45",6650692,35051,8,12.52,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:50",6650693,35051,8,12.56,20.45,75.84,3.440139,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:17:55",6650694,35051,8,12.55,20.45,75.84,3.440139,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:00",6650695,35051,8,12.56,20.45,75.84,3.440139,0,380.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:05",6650696,35051,8,12.53,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:10",6650697,35051,8,12.5,20.45,75.84,3.440139,0,377.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:15",6650698,35051,8,12.53,20.45,75.84,3.440139,0,379.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:20",6650699,35051,8,12.53,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:25",6650700,35051,8,12.53,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:30",6650701,35051,8,12.51,20.45,75.84,3.440139,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:35",6650702,35051,8,12.53,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:40",6650703,35051,8,12.53,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:45",6650704,35051,8,12.53,20.45,75.84,3.440139,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:50",6650705,35051,8,12.53,20.45,75.84,3.440139,0,384.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:18:55",6650706,35051,8,12.53,20.45,75.84,3.440139,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:00",6650707,35051,8,12.53,20.45,75.84,3.440814,0,387.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:05",6650708,35051,8,12.52,20.45,75.84,3.440814,0,386.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:10",6650709,35051,8,12.51,20.45,75.84,3.440814,0,381.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:15",6650710,35051,8,12.54,20.45,75.84,3.440814,0,389.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:20",6650711,35051,8,12.54,20.45,75.84,3.440814,0,389.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:25",6650712,35051,8,12.54,20.45,75.84,3.440814,0,389.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:30",6650713,35051,8,12.53,20.42,75.84,3.440814,0,386.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:35",6650714,35051,8,12.54,20.45,75.9,3.440814,0,386.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:40",6650715,35051,8,12.53,20.45,75.9,3.440814,0,389.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:45",6650716,35051,8,12.52,20.45,75.9,3.440814,0,389.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:50",6650717,35051,8,12.54,20.42,75.9,3.440814,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:19:55",6650718,35051,8,12.54,20.42,75.84,3.440814,0,387.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:00",6650719,35051,8,12.54,20.42,75.9,3.440814,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:05",6650720,35051,8,12.55,20.42,75.9,3.440814,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:10",6650721,35051,8,12.52,20.42,75.9,3.440814,0,382.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:15",6650722,35051,8,12.55,20.42,75.9,3.440814,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:20",6650723,35051,8,12.56,20.42,75.84,3.440814,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:25",6650724,35051,8,12.54,20.42,75.9,3.440814,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:30",6650725,35051,8,12.55,20.42,75.9,3.440814,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:35",6650726,35051,8,12.55,20.42,75.9,3.440814,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:40",6650727,35051,8,12.56,20.42,75.84,3.440814,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:45",6650728,35051,8,12.54,20.42,75.84,3.440814,0,386.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:50",6650729,35051,8,12.55,20.42,75.84,3.440814,0,387.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:20:55",6650730,35051,8,12.54,20.42,75.84,3.440814,0,384.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:00",6650731,35051,8,12.52,20.42,75.84,3.440814,0,380.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:05",6650732,35051,8,12.5,20.42,75.84,3.440814,0,384.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:10",6650733,35051,8,12.47,20.42,75.84,3.440814,0,374.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:15",6650734,35051,8,12.53,20.42,75.84,3.440814,0,382.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:20",6650735,35051,8,12.53,20.42,75.84,3.440814,0,380.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:25",6650736,35051,8,12.53,20.42,75.84,3.440814,0,381.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:30",6650737,35051,8,12.53,20.42,75.84,3.440814,0,379.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:35",6650738,35051,8,12.52,20.42,75.84,3.440814,0,380.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:40",6650739,35051,8,12.54,20.42,75.84,3.440814,0,382.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:45",6650740,35051,8,12.54,20.42,75.84,3.440814,0,385.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:50",6650741,35051,8,12.53,20.42,75.84,3.440814,0,384.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:21:55",6650742,35051,8,12.54,20.42,75.84,3.440814,0,384.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:00",6650743,35051,8,12.53,20.42,75.84,3.440814,0,384.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:05",6650744,35051,8,12.53,20.42,75.84,3.440814,0,386.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:10",6650745,35051,8,12.5,20.42,75.84,3.440814,0,382.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:15",6650746,35051,8,12.54,20.42,75.84,3.440814,0,386.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:20",6650747,35051,8,12.52,20.42,75.84,3.440814,0,386.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:25",6650748,35051,8,12.54,20.42,75.84,3.440814,0,386.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:30",6650749,35051,8,12.53,20.42,75.84,3.440814,0,386.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:35",6650750,35051,8,12.51,20.42,75.84,3.440814,0,386.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:40",6650751,35051,8,12.53,20.42,75.84,3.440814,0,383.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:45",6650752,35051,8,12.54,20.42,75.84,3.440814,0,386.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:50",6650753,35051,8,12.53,20.42,75.84,3.440814,0,380.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:22:55",6650754,35051,8,12.54,20.42,75.84,3.440814,0,386.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:00",6650755,35051,8,12.53,20.42,75.84,3.440814,0,384.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:05",6650756,35051,8,12.52,20.42,75.84,3.440814,0,382.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:10",6650757,35051,8,12.52,20.42,75.84,3.440814,0,380.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:15",6650758,35051,8,12.54,20.42,75.84,3.440814,0,384.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:20",6650759,35051,8,12.55,20.42,75.84,3.440814,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:25",6650760,35051,8,12.55,20.42,75.84,3.440814,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:30",6650761,35051,8,12.55,20.42,75.84,3.440814,0,384.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:35",6650762,35051,8,12.55,20.42,75.84,3.440814,0,386.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:40",6650763,35051,8,12.55,20.42,75.84,3.440814,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:45",6650764,35051,8,12.55,20.42,75.84,3.440814,0,389.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:50",6650765,35051,8,12.55,20.42,75.84,3.440814,0,389.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:23:55",6650766,35051,8,12.53,20.4,75.84,3.440814,0,389.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:00",6650767,35051,8,12.52,20.42,75.84,3.440814,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:05",6650768,35051,8,12.53,20.4,75.84,3.440814,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:10",6650769,35051,8,12.51,20.4,75.84,3.440814,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:15",6650770,35051,8,12.53,20.42,75.84,3.440814,0,389.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:20",6650771,35051,8,12.53,20.4,75.84,3.440814,0,389.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:25",6650772,35051,8,12.53,20.4,75.84,3.440814,0,389.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:30",6650773,35051,8,12.53,20.4,75.84,3.440814,0,391.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:35",6650774,35051,8,12.51,20.4,75.84,3.440814,0,384.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:40",6650775,35051,8,12.54,20.4,75.84,3.440814,0,392.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:45",6650776,35051,8,12.54,20.4,75.84,3.440814,0,387.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:50",6650777,35051,8,12.54,20.4,75.84,3.440814,0,389.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:24:55",6650778,35051,8,12.54,20.4,75.84,3.440814,0,389.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:00",6650779,35051,8,12.53,20.4,75.84,3.440814,0,389.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:05",6650780,35051,8,12.53,20.4,75.84,3.440814,0,390.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:10",6650781,35051,8,12.51,20.4,75.84,3.440814,0,384.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:15",6650782,35051,8,12.53,20.4,75.84,3.440814,0,389.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:20",6650783,35051,8,12.53,20.4,75.84,3.440814,0,386.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:25",6650784,35051,8,12.53,20.4,75.84,3.440814,0,386.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:30",6650785,35051,8,12.53,20.4,75.84,3.440814,0,390.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:35",6650786,35051,8,12.54,20.4,75.84,3.440814,0,389.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:40",6650787,35051,8,12.51,20.4,75.84,3.440814,0,384.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:45",6650788,35051,8,12.51,20.4,75.84,3.440814,0,390.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:50",6650789,35051,8,12.53,20.4,75.84,3.440814,0,389.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:25:55",6650790,35051,8,12.52,20.4,75.84,3.440814,0,388.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:00",6650791,35051,8,12.5,20.4,75.84,3.440814,0,389.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:05",6650792,35051,8,12.54,20.4,75.84,3.440814,0,389.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:10",6650793,35051,8,12.52,20.4,75.84,3.44149,0,385.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:15",6650794,35051,8,12.55,20.4,75.84,3.44149,0,384.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:20",6650795,35051,8,12.54,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:25",6650796,35051,8,12.54,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:30",6650797,35051,8,12.54,20.4,75.84,3.44149,0,387.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:35",6650798,35051,8,12.55,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:40",6650799,35051,8,12.52,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:45",6650800,35051,8,12.56,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:50",6650801,35051,8,12.55,20.4,75.84,3.44149,0,387.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:26:55",6650802,35051,8,12.54,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:00",6650803,35051,8,12.54,20.4,75.84,3.44149,0,386.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:05",6650804,35051,8,12.51,20.4,75.84,3.44149,0,389.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:10",6650805,35051,8,12.49,20.4,75.84,3.44149,0,384.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:15",6650806,35051,8,12.53,20.4,75.84,3.44149,0,389.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:20",6650807,35051,8,12.53,20.4,75.84,3.44149,0,389.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:25",6650808,35051,8,12.53,20.4,75.84,3.44149,0,387.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:30",6650809,35051,8,12.54,20.4,75.84,3.44149,0,389.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:35",6650810,35051,8,12.53,20.4,75.84,3.44149,0,389.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:40",6650811,35051,8,12.54,20.4,75.84,3.44149,0,389.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:45",6650812,35051,8,12.51,20.4,75.84,3.44149,0,389.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:50",6650813,35051,8,12.51,20.4,75.84,3.44149,0,389.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:27:55",6650814,35051,8,12.53,20.4,75.84,3.44149,0,391.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:00",6650815,35051,8,12.52,20.4,75.84,3.44149,0,385.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:05",6650816,35051,8,12.53,20.4,75.84,3.44149,0,389.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:10",6650817,35051,8,12.51,20.4,75.84,3.44149,0,384.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:15",6650818,35051,8,12.53,20.4,75.84,3.44149,0,389.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:20",6650819,35051,8,12.51,20.4,75.84,3.44149,0,382.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:25",6650820,35051,8,12.53,20.4,75.84,3.44149,0,389.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:30",6650821,35051,8,12.51,20.4,75.84,3.44149,0,384.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:35",6650822,35051,8,12.54,20.4,75.84,3.44149,0,389.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:40",6650823,35051,8,12.53,20.4,75.84,3.44149,0,389.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:45",6650824,35051,8,12.53,20.4,75.84,3.44149,0,389.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:50",6650825,35051,8,12.53,20.4,75.84,3.44149,0,382.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:28:55",6650826,35051,8,12.54,20.4,75.84,3.44149,0,387.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:00",6650827,35051,8,12.51,20.4,75.84,3.44149,0,384.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:05",6650828,35051,8,12.54,20.4,75.84,3.44149,0,389.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:10",6650829,35051,8,12.5,20.4,75.84,3.44149,0,382.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:15",6650830,35051,8,12.54,20.4,75.84,3.44149,0,386.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:20",6650831,35051,8,12.52,20.4,75.84,3.44149,0,385.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:25",6650832,35051,8,12.54,20.4,75.84,3.44149,0,386.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:30",6650833,35051,8,12.54,20.4,75.84,3.44149,0,384.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:35",6650834,35051,8,12.54,20.4,75.84,3.44149,0,381.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:40",6650835,35051,8,12.54,20.4,75.84,3.44149,0,384.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:45",6650836,35051,8,12.54,20.4,75.84,3.440814,0,384.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:50",6650837,35051,8,12.55,20.4,75.84,3.440814,0,384.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:29:55",6650838,35051,8,12.55,20.37,75.84,3.440814,0,384.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:00",6650839,35051,8,12.52,20.4,75.84,3.440814,0,384.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:05",6650840,35051,8,12.53,20.37,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:10",6650841,35051,8,12.51,20.4,75.84,3.440814,0,377.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:15",6650842,35051,8,12.53,20.4,75.84,3.440814,0,379.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:20",6650843,35051,8,12.53,20.4,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:25",6650844,35051,8,12.52,20.4,75.84,3.440814,0,385.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:30",6650845,35051,8,12.53,20.4,75.84,3.440814,0,384.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:35",6650846,35051,8,12.51,20.4,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:40",6650847,35051,8,12.53,20.37,75.84,3.440814,0,384.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:45",6650848,35051,8,12.53,20.37,75.91,3.440814,0,384.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:50",6650849,35051,8,12.53,20.37,75.91,3.440814,0,380.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:30:55",6650850,35051,8,12.54,20.37,75.84,3.440814,0,385.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:00",6650851,35051,8,12.53,20.37,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:05",6650852,35051,8,12.53,20.37,75.84,3.440814,0,379.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:10",6650853,35051,8,12.51,20.37,75.84,3.440814,0,374.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:15",6650854,35051,8,12.51,20.37,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:20",6650855,35051,8,12.53,20.37,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:25",6650856,35051,8,12.53,20.37,75.84,3.440814,0,382.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:30",6650857,35051,8,12.53,20.37,75.84,3.440814,0,378.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:35",6650858,35051,8,12.52,20.37,75.84,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:40",6650859,35051,8,12.53,20.37,75.84,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:45",6650860,35051,8,12.53,20.37,75.91,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:50",6650861,35051,8,12.54,20.37,75.84,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:31:55",6650862,35051,8,12.51,20.37,75.84,3.440814,0,382.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:00",6650863,35051,8,12.53,20.37,75.84,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:05",6650864,35051,8,12.54,20.37,75.91,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:10",6650865,35051,8,12.52,20.37,75.84,3.440814,0,376.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:15",6650866,35051,8,12.52,20.37,75.91,3.440814,0,378.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:20",6650867,35051,8,12.52,20.37,75.84,3.440814,0,377.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:25",6650868,35051,8,12.54,20.37,75.84,3.440814,0,382.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:30",6650869,35051,8,12.54,20.37,75.84,3.440814,0,382.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:35",6650870,35051,8,12.54,20.37,75.84,3.440814,0,380.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:40",6650871,35051,8,12.52,20.37,75.84,3.440814,0,382.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:45",6650872,35051,8,12.55,20.37,75.91,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:50",6650873,35051,8,12.55,20.37,75.84,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:32:55",6650874,35051,8,12.55,20.37,75.84,3.440814,0,382.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:00",6650875,35051,8,12.54,20.37,75.84,3.440814,0,382.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:05",6650876,35051,8,12.49,20.37,75.91,3.440814,0,380.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:10",6650877,35051,8,12.5,20.37,75.91,3.440814,0,376.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:15",6650878,35051,8,12.53,20.37,75.91,3.440814,0,380.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:20",6650879,35051,8,12.53,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:25",6650880,35051,8,12.53,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:30",6650881,35051,8,12.51,20.37,75.91,3.440139,0,378.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:35",6650882,35051,8,12.48,20.37,75.91,3.440139,0,374.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:40",6650883,35051,8,12.53,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:45",6650884,35051,8,12.53,20.37,75.91,3.440139,0,382.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:50",6650885,35051,8,12.53,20.37,75.91,3.440139,0,383.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:33:55",6650886,35051,8,12.5,20.37,75.91,3.440139,0,382.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:00",6650887,35051,8,12.53,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:05",6650888,35051,8,12.53,20.37,75.91,3.440139,0,380.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:10",6650889,35051,8,12.49,20.37,75.91,3.440139,0,374.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:15",6650890,35051,8,12.53,20.37,75.91,3.440139,0,380.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:20",6650891,35051,8,12.53,20.37,75.91,3.440139,0,380.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:25",6650892,35051,8,12.5,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:30",6650893,35051,8,12.53,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:35",6650894,35051,8,12.53,20.37,75.91,3.440139,0,383.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:40",6650895,35051,8,12.54,20.37,75.91,3.440139,0,377.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:45",6650896,35051,8,12.53,20.37,75.91,3.440139,0,382.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:50",6650897,35051,8,12.53,20.34,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:34:55",6650898,35051,8,12.53,20.34,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:00",6650899,35051,8,12.54,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:05",6650900,35051,8,12.53,20.37,75.91,3.440139,0,382.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:10",6650901,35051,8,12.51,20.37,75.91,3.440814,0,378.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:15",6650902,35051,8,12.53,20.34,75.91,3.440814,0,380.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:20",6650903,35051,8,12.54,20.34,75.91,3.440814,0,380.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:25",6650904,35051,8,12.52,20.34,75.91,3.440814,0,380.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:30",6650905,35051,8,12.54,20.34,75.91,3.440814,0,380.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:35",6650906,35051,8,12.55,20.34,75.91,3.440814,0,378.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:40",6650907,35051,8,12.55,20.34,75.91,3.440814,0,378.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:45",6650908,35051,8,12.53,20.34,75.91,3.440814,0,377.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:50",6650909,35051,8,12.54,20.34,75.91,3.440814,0,380.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:35:55",6650910,35051,8,12.55,20.34,75.91,3.440814,0,376.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:00",6650911,35051,8,12.54,20.34,75.91,3.440814,0,369.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:05",6650912,35051,8,12.52,20.34,75.91,3.440814,0,377.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:10",6650913,35051,8,12.5,20.34,75.97,3.440814,0,370.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:15",6650914,35051,8,12.53,20.34,75.91,3.440814,0,373.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:20",6650915,35051,8,12.52,20.37,75.91,3.440814,0,373.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:25",6650916,35051,8,12.52,20.37,75.91,3.440814,0,372.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:30",6650917,35051,8,12.53,20.34,75.91,3.440814,0,373.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:35",6650918,35051,8,12.54,20.34,75.97,3.440814,0,370.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:40",6650919,35051,8,12.54,20.34,75.97,3.440814,0,370.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:45",6650920,35051,8,12.53,20.34,75.91,3.440814,0,371.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:50",6650921,35051,8,12.49,20.34,75.97,3.440814,0,368.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:36:55",6650922,35051,8,12.53,20.34,75.97,3.440814,0,368.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:00",6650923,35051,8,12.53,20.34,75.91,3.440814,0,369.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:05",6650924,35051,8,12.53,20.34,75.97,3.440814,0,370.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:10",6650925,35051,8,12.49,20.34,75.97,3.440814,0,367.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:15",6650926,35051,8,12.53,20.34,75.97,3.440814,0,371.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:20",6650927,35051,8,12.51,20.34,75.97,3.440814,0,370.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:25",6650928,35051,8,12.53,20.34,75.97,3.440814,0,366.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:30",6650929,35051,8,12.53,20.34,75.97,3.440814,0,366.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:35",6650930,35051,8,12.53,20.34,75.97,3.440814,0,368.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:40",6650931,35051,8,12.53,20.34,75.97,3.440814,0,368.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:45",6650932,35051,8,12.53,20.34,75.97,3.440814,0,368.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:50",6650933,35051,8,12.52,20.34,75.97,3.440814,0,367.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:37:55",6650934,35051,8,12.5,20.34,75.97,3.440814,0,365.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:00",6650935,35051,8,12.51,20.34,75.97,3.440814,0,366.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:05",6650936,35051,8,12.54,20.34,75.97,3.440814,0,371.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:10",6650937,35051,8,12.51,20.34,75.97,3.440814,0,367.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:15",6650938,35051,8,12.54,20.34,75.97,3.440814,0,370.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:20",6650939,35051,8,12.54,20.34,75.97,3.440814,0,371.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:25",6650940,35051,8,12.51,20.34,75.97,3.440814,0,366.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:30",6650941,35051,8,12.54,20.34,75.97,3.440814,0,370.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:35",6650942,35051,8,12.54,20.34,75.97,3.440814,0,368.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:40",6650943,35051,8,12.54,20.34,75.97,3.440814,0,370.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:45",6650944,35051,8,12.52,20.34,75.97,3.44149,0,367.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:50",6650945,35051,8,12.51,20.34,75.97,3.44149,0,366.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:38:55",6650946,35051,8,12.55,20.34,75.97,3.44149,0,370.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:00",6650947,35051,8,12.54,20.34,76.04,3.44149,0,366.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:05",6650948,35051,8,12.53,20.34,76.04,3.44149,0,370.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:10",6650949,35051,8,12.5,20.34,75.97,3.44149,0,359.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:15",6650950,35051,8,12.53,20.34,76.04,3.44149,0,369.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:20",6650951,35051,8,12.53,20.34,76.04,3.44149,0,362.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:25",6650952,35051,8,12.52,20.34,76.04,3.44149,0,368.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:30",6650953,35051,8,12.53,20.34,76.04,3.44149,0,369.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:35",6650954,35051,8,12.53,20.34,76.04,3.44149,0,368.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:40",6650955,35051,8,12.52,20.34,76.04,3.44149,0,371.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:45",6650956,35051,8,12.47,20.34,76.04,3.44149,0,367.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:50",6650957,35051,8,12.53,20.34,76.04,3.44149,0,370.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:39:55",6650958,35051,8,12.5,20.34,76.04,3.44149,0,365.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:00",6650959,35051,8,12.53,20.34,76.04,3.44149,0,366.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:05",6650960,35051,8,12.52,20.34,76.04,3.44149,0,370.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:10",6650961,35051,8,12.49,20.34,76.04,3.44149,0,365.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:15",6650962,35051,8,12.52,20.34,76.04,3.44149,0,367.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:20",6650963,35051,8,12.53,20.34,76.04,3.44149,0,368.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:25",6650964,35051,8,12.49,20.34,76.04,3.44149,0,367.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:30",6650965,35051,8,12.53,20.34,76.04,3.44149,0,370.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:35",6650966,35051,8,12.53,20.34,76.04,3.440814,0,368.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:40",6650967,35051,8,12.53,20.34,76.04,3.440814,0,365.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:45",6650968,35051,8,12.53,20.34,76.04,3.440814,0,371.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:50",6650969,35051,8,12.53,20.34,76.04,3.440814,0,370.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:40:55",6650970,35051,8,12.53,20.34,76.04,3.440814,0,371.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:00",6650971,35051,8,12.53,20.34,76.04,3.440814,0,368.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:05",6650972,35051,8,12.54,20.34,76.04,3.440814,0,365.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:10",6650973,35051,8,12.5,20.34,76.04,3.440814,0,366.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:15",6650974,35051,8,12.54,20.34,76.04,3.440814,0,371.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:20",6650975,35051,8,12.54,20.34,76.04,3.440814,0,369.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:25",6650976,35051,8,12.52,20.34,76.04,3.440814,0,361.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:30",6650977,35051,8,12.54,20.34,76.04,3.440814,0,364.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:35",6650978,35051,8,12.54,20.34,76.04,3.440814,0,371.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:40",6650979,35051,8,12.55,20.34,76.04,3.440814,0,371.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:45",6650980,35051,8,12.54,20.34,76.11,3.440814,0,369.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:50",6650981,35051,8,12.54,20.34,76.11,3.440814,0,368.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:41:55",6650982,35051,8,12.49,20.34,76.04,3.440814,0,368.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:00",6650983,35051,8,12.54,20.34,76.04,3.440814,0,369.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:05",6650984,35051,8,12.52,20.34,76.04,3.440814,0,366.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:10",6650985,35051,8,12.47,20.34,76.04,3.440814,0,365.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:15",6650986,35051,8,12.52,20.34,76.04,3.440814,0,366.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:20",6650987,35051,8,12.52,20.34,76.11,3.440814,0,368.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:25",6650988,35051,8,12.47,20.34,76.11,3.440814,0,365.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:30",6650989,35051,8,12.53,20.34,76.11,3.440814,0,367.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:35",6650990,35051,8,12.48,20.34,76.11,3.440814,0,366.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:40",6650991,35051,8,12.51,20.34,76.11,3.440814,0,364.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:45",6650992,35051,8,12.53,20.34,76.11,3.440814,0,367.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:50",6650993,35051,8,12.53,20.34,76.11,3.440814,0,362.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:42:55",6650994,35051,8,12.53,20.34,76.11,3.440814,0,367.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:00",6650995,35051,8,12.53,20.34,76.04,3.440814,0,364.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:05",6650996,35051,8,12.48,20.34,76.11,3.440814,0,361.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:10",6650997,35051,8,12.49,20.31,76.11,3.440814,0,362.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:15",6650998,35051,8,12.53,20.34,76.11,3.440814,0,363.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:20",6650999,35051,8,12.5,20.34,76.11,3.440814,0,353.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:25",6651000,35051,8,12.52,20.34,76.11,3.440814,0,353.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:30",6651001,35051,8,12.53,20.34,76.11,3.440814,0,357.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:35",6651002,35051,8,12.53,20.34,76.11,3.440814,0,357.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:40",6651003,35051,8,12.53,20.34,76.11,3.440814,0,359.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:45",6651004,35051,8,12.52,20.31,76.11,3.440814,0,355.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:50",6651005,35051,8,12.53,20.34,76.11,3.440814,0,359.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:43:55",6651006,35051,8,12.53,20.31,76.11,3.440814,0,357.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:00",6651007,35051,8,12.53,20.34,76.11,3.440814,0,359.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:05",6651008,35051,8,12.53,20.34,76.11,3.440814,0,361.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:10",6651009,35051,8,12.51,20.34,76.11,3.44149,0,357.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:15",6651010,35051,8,12.54,20.34,76.11,3.44149,0,361.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:20",6651011,35051,8,12.54,20.34,76.11,3.44149,0,361.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:25",6651012,35051,8,12.54,20.34,76.11,3.44149,0,357.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:30",6651013,35051,8,12.54,20.34,76.11,3.44149,0,355.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:35",6651014,35051,8,12.54,20.34,76.11,3.44149,0,354.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:40",6651015,35051,8,12.54,20.34,76.11,3.44149,0,355.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:45",6651016,35051,8,12.54,20.34,76.11,3.44149,0,355.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:50",6651017,35051,8,12.54,20.34,76.11,3.44149,0,355.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:44:55",6651018,35051,8,12.52,20.34,76.11,3.44149,0,354.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:00",6651019,35051,8,12.52,20.34,76.11,3.44149,0,351.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:05",6651020,35051,8,12.52,20.34,76.11,3.44149,0,355.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:10",6651021,35051,8,12.49,20.34,76.11,3.44149,0,351.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:15",6651022,35051,8,12.52,20.34,76.04,3.44149,0,354.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:20",6651023,35051,8,12.49,20.34,76.04,3.44149,0,357.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:25",6651024,35051,8,12.52,20.34,76.11,3.44149,0,355.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:30",6651025,35051,8,12.53,20.34,76.11,3.44149,0,353.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:35",6651026,35051,8,12.44,20.34,76.11,3.44149,0,345.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:40",6651027,35051,8,12.53,20.34,76.04,3.44149,0,351.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:45",6651028,35051,8,12.53,20.34,76.04,3.44149,0,351.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:50",6651029,35051,8,12.52,20.31,76.11,3.44149,0,347.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:45:55",6651030,35051,8,12.5,20.31,76.04,3.44149,0,346.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:00",6651031,35051,8,12.53,20.34,76.04,3.440814,0,351.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:05",6651032,35051,8,12.53,20.31,76.11,3.440814,0,351.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:10",6651033,35051,8,12.5,20.34,76.11,3.440814,0,346.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:15",6651034,35051,8,12.49,20.34,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:20",6651035,35051,8,12.53,20.31,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:25",6651036,35051,8,12.53,20.31,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:30",6651037,35051,8,12.53,20.34,76.04,3.440814,0,346.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:35",6651038,35051,8,12.52,20.34,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:40",6651039,35051,8,12.53,20.31,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:45",6651040,35051,8,12.53,20.31,76.11,3.440814,0,345.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:50",6651041,35051,8,12.53,20.31,76.04,3.440814,0,347.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:46:55",6651042,35051,8,12.53,20.31,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:00",6651043,35051,8,12.5,20.31,76.04,3.440814,0,344.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:05",6651044,35051,8,12.54,20.31,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:10",6651045,35051,8,12.51,20.31,76.04,3.440814,0,346.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:15",6651046,35051,8,12.54,20.31,76.04,3.440814,0,350.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:20",6651047,35051,8,12.54,20.31,76.04,3.440814,0,345.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:25",6651048,35051,8,12.54,20.34,76.04,3.440814,0,351.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:30",6651049,35051,8,12.54,20.31,76.04,3.440814,0,352.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:35",6651050,35051,8,12.54,20.31,76.04,3.440814,0,353.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:40",6651051,35051,8,12.54,20.31,76.04,3.440814,0,353.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:45",6651052,35051,8,12.51,20.31,76.04,3.440814,0,348.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:50",6651053,35051,8,12.54,20.31,76.04,3.440814,0,353.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:47:55",6651054,35051,8,12.54,20.31,76.04,3.440814,0,351.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:00",6651055,35051,8,12.54,20.31,76.04,3.440814,0,344.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:05",6651056,35051,8,12.53,20.31,76.04,3.440814,0,351.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:10",6651057,35051,8,12.49,20.34,75.97,3.440814,0,342.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:15",6651058,35051,8,12.52,20.31,76.04,3.440814,0,348.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:20",6651059,35051,8,12.52,20.31,75.97,3.440814,0,348.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:25",6651060,35051,8,12.51,20.31,75.97,3.440814,0,348.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:30",6651061,35051,8,12.53,20.31,75.97,3.440814,0,348.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:35",6651062,35051,8,12.53,20.31,75.97,3.440814,0,350.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:40",6651063,35051,8,12.52,20.31,75.97,3.440814,0,342.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:45",6651064,35051,8,12.53,20.31,75.97,3.440814,0,347.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:50",6651065,35051,8,12.53,20.31,75.97,3.440814,0,350.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:48:55",6651066,35051,8,12.49,20.31,75.97,3.440814,0,345.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:00",6651067,35051,8,12.53,20.31,75.97,3.440814,0,351.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:05",6651068,35051,8,12.52,20.31,75.97,3.440814,0,349.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:10",6651069,35051,8,12.49,20.31,75.97,3.440814,0,346.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:15",6651070,35051,8,12.52,20.31,75.97,3.440814,0,353.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:20",6651071,35051,8,12.53,20.31,75.97,3.440814,0,351.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:25",6651072,35051,8,12.51,20.31,75.97,3.440814,0,350.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:30",6651073,35051,8,12.52,20.31,75.97,3.440814,0,352.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:35",6651074,35051,8,12.49,20.31,75.97,3.440139,0,348.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:40",6651075,35051,8,12.52,20.31,75.97,3.440139,0,353.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:45",6651076,35051,8,12.53,20.31,75.97,3.440139,0,353.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:50",6651077,35051,8,12.53,20.31,75.97,3.440139,0,350.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:49:55",6651078,35051,8,12.52,20.31,75.97,3.440139,0,351.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:00",6651079,35051,8,12.53,20.31,75.97,3.440139,0,352.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:05",6651080,35051,8,12.52,20.31,75.97,3.440139,0,351.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:10",6651081,35051,8,12.5,20.31,75.97,3.440139,0,344.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:15",6651082,35051,8,12.53,20.31,75.97,3.440139,0,348.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:20",6651083,35051,8,12.54,20.31,75.97,3.440139,0,343.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:25",6651084,35051,8,12.54,20.31,75.97,3.440139,0,345.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:30",6651085,35051,8,12.5,20.31,75.97,3.440139,0,342.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:35",6651086,35051,8,12.54,20.31,75.97,3.440139,0,348.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:40",6651087,35051,8,12.5,20.31,75.97,3.440139,0,342.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:45",6651088,35051,8,12.52,20.31,75.97,3.440139,0,348.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:50",6651089,35051,8,12.54,20.31,75.97,3.440139,0,348.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:50:55",6651090,35051,8,12.51,20.31,75.97,3.440139,0,350.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:00",6651091,35051,8,12.54,20.31,75.97,3.440139,0,348.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:05",6651092,35051,8,12.52,20.31,75.97,3.440139,0,347.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:10",6651093,35051,8,12.48,20.31,75.97,3.440139,0,342.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:15",6651094,35051,8,12.52,20.31,75.97,3.440139,0,348.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:20",6651095,35051,8,12.49,20.31,75.97,3.439465,0,344.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:25",6651096,35051,8,12.52,20.31,75.97,3.439465,0,345.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:30",6651097,35051,8,12.53,20.31,75.97,3.439465,0,346.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:35",6651098,35051,8,12.52,20.31,75.97,3.439465,0,343.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:40",6651099,35051,8,12.53,20.31,75.97,3.439465,0,346.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:45",6651100,35051,8,12.52,20.31,75.91,3.439465,0,342.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:50",6651101,35051,8,12.53,20.31,75.91,3.439465,0,340.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:51:55",6651102,35051,8,12.52,20.31,75.97,3.439465,0,344.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:00",6651103,35051,8,12.53,20.31,75.97,3.439465,0,342.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:05",6651104,35051,8,12.53,20.31,75.97,3.439465,0,342.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:10",6651105,35051,8,12.49,20.31,75.91,3.439465,0,340.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:15",6651106,35051,8,12.52,20.31,75.91,3.439465,0,343.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:20",6651107,35051,8,12.49,20.31,75.91,3.439465,0,343.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:25",6651108,35051,8,12.53,20.31,75.91,3.439465,0,342.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:30",6651109,35051,8,12.52,20.31,75.91,3.439465,0,345.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:35",6651110,35051,8,12.53,20.31,75.91,3.439465,0,346.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:40",6651111,35051,8,12.53,20.31,75.91,3.439465,0,345.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:45",6651112,35051,8,12.53,20.31,75.91,3.439465,0,340.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:50",6651113,35051,8,12.53,20.31,75.91,3.439465,0,345.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:52:55",6651114,35051,8,12.52,20.31,75.91,3.439465,0,343.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:00",6651115,35051,8,12.53,20.31,75.91,3.439465,0,346.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:05",6651116,35051,8,12.54,20.31,75.91,3.439465,0,345.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:10",6651117,35051,8,12.5,20.31,75.91,3.440139,0,340.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:15",6651118,35051,8,12.54,20.31,75.84,3.440139,0,343.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:20",6651119,35051,8,12.54,20.31,75.84,3.440139,0,345.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:25",6651120,35051,8,12.54,20.31,75.84,3.440139,0,342.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:30",6651121,35051,8,12.54,20.31,75.84,3.440139,0,342.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:35",6651122,35051,8,12.53,20.31,75.84,3.440139,0,343.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:40",6651123,35051,8,12.51,20.31,75.91,3.440139,0,340.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:45",6651124,35051,8,12.53,20.31,75.91,3.440139,0,343.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:50",6651125,35051,8,12.5,20.31,75.91,3.440139,0,336.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:53:55",6651126,35051,8,12.5,20.31,75.91,3.440139,0,334.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:00",6651127,35051,8,12.54,20.31,75.91,3.440139,0,338.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:05",6651128,35051,8,12.51,20.31,75.84,3.440139,0,336.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:10",6651129,35051,8,12.52,20.31,75.91,3.440139,0,336.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:15",6651130,35051,8,12.52,20.31,75.91,3.440139,0,336.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:20",6651131,35051,8,12.49,20.31,75.84,3.440139,0,329.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:25",6651132,35051,8,12.52,20.31,75.84,3.440139,0,334.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:30",6651133,35051,8,12.53,20.31,75.84,3.440139,0,334.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:35",6651134,35051,8,12.53,20.31,75.84,3.440139,0,329.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:40",6651135,35051,8,12.52,20.31,75.84,3.440139,0,334.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:45",6651136,35051,8,12.52,20.31,75.84,3.440139,0,336.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:50",6651137,35051,8,12.52,20.31,75.84,3.440139,0,334.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:54:55",6651138,35051,8,12.53,20.31,75.84,3.440139,0,334.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:00",6651139,35051,8,12.49,20.31,75.77,3.44149,0,329.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:05",6651140,35051,8,12.52,20.31,75.77,3.44149,0,332.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:10",6651141,35051,8,12.48,20.31,75.77,3.44149,0,323.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:15",6651142,35051,8,12.53,20.31,75.77,3.44149,0,331.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:20",6651143,35051,8,12.53,20.31,75.84,3.44149,0,334.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:25",6651144,35051,8,12.52,20.31,75.77,3.44149,0,334.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:30",6651145,35051,8,12.53,20.31,75.77,3.44149,0,334.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:35",6651146,35051,8,12.52,20.31,75.77,3.44149,0,328.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:40",6651147,35051,8,12.53,20.31,75.77,3.44149,0,318.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:45",6651148,35051,8,12.52,20.31,75.77,3.44149,0,325.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:50",6651149,35051,8,12.53,20.31,75.77,3.44149,0,327.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:55:55",6651150,35051,8,12.53,20.31,75.77,3.44149,0,326.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:00",6651151,35051,8,12.53,20.31,75.77,3.44149,0,324.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:05",6651152,35051,8,12.49,20.31,75.77,3.44149,0,325.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:10",6651153,35051,8,12.51,20.31,75.77,3.44149,0,321.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:15",6651154,35051,8,12.54,20.31,75.77,3.44149,0,326.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:20",6651155,35051,8,12.51,20.31,75.77,3.44149,0,323.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:25",6651156,35051,8,12.5,20.31,75.77,3.44149,0,325.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:30",6651157,35051,8,12.5,20.31,75.77,3.44149,0,322.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:35",6651158,35051,8,12.54,20.31,75.7,3.44149,0,327.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:40",6651159,35051,8,12.54,20.31,75.7,3.44149,0,324.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:45",6651160,35051,8,12.54,20.31,75.7,3.440814,0,327.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:50",6651161,35051,8,12.54,20.31,75.7,3.440814,0,329.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:56:55",6651162,35051,8,12.54,20.31,75.7,3.440814,0,329.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:00",6651163,35051,8,12.54,20.31,75.7,3.440814,0,329.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:05",6651164,35051,8,12.52,20.31,75.7,3.440814,0,323.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:10",6651165,35051,8,12.46,20.31,75.7,3.440814,0,327.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:15",6651166,35051,8,12.52,20.31,75.7,3.440814,0,334.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:20",6651167,35051,8,12.52,20.31,75.7,3.440814,0,334.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:25",6651168,35051,8,12.52,20.31,75.7,3.440814,0,329.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:30",6651169,35051,8,12.49,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:35",6651170,35051,8,12.52,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:40",6651171,35051,8,12.52,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:45",6651172,35051,8,12.53,20.31,75.63,3.440814,0,329.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:50",6651173,35051,8,12.53,20.31,75.7,3.440814,0,329.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:57:55",6651174,35051,8,12.52,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:00",6651175,35051,8,12.52,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:05",6651176,35051,8,12.52,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:10",6651177,35051,8,12.49,20.31,75.7,3.440814,0,329.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:15",6651178,35051,8,12.48,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:20",6651179,35051,8,12.52,20.31,75.7,3.440814,0,331.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:25",6651180,35051,8,12.52,20.31,75.7,3.440814,0,332.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:30",6651181,35051,8,12.52,20.31,75.7,3.440814,0,331.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:35",6651182,35051,8,12.52,20.31,75.63,3.440814,0,334.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:40",6651183,35051,8,12.49,20.31,75.7,3.440814,0,334.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:45",6651184,35051,8,12.49,20.31,75.63,3.440814,0,332.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:50",6651185,35051,8,12.52,20.31,75.63,3.440814,0,332.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:58:55",6651186,35051,8,12.49,20.31,75.63,3.440814,0,334.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:00",6651187,35051,8,12.53,20.31,75.63,3.440814,0,334.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:05",6651188,35051,8,12.53,20.31,75.63,3.440814,0,334.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:10",6651189,35051,8,12.51,20.31,75.63,3.440814,0,329.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:15",6651190,35051,8,12.54,20.31,75.63,3.440814,0,327.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:20",6651191,35051,8,12.54,20.31,75.63,3.440814,0,336.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:25",6651192,35051,8,12.54,20.31,75.63,3.440814,0,336.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:30",6651193,35051,8,12.54,20.31,75.63,3.440814,0,336.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:35",6651194,35051,8,12.54,20.31,75.63,3.440814,0,336.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:40",6651195,35051,8,12.49,20.31,75.63,3.440814,0,332.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:45",6651196,35051,8,12.53,20.31,75.63,3.440814,0,338.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:50",6651197,35051,8,12.54,20.31,75.63,3.440814,0,338.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 04:59:55",6651198,35051,8,12.54,20.31,75.63,3.440814,0,333.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:00",6651199,35051,8,12.54,20.31,75.63,3.440814,0,338.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:05",6651200,35051,8,12.52,20.31,75.63,3.440814,0,338.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:10",6651201,35051,8,12.48,20.31,75.57,3.440814,0,334.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:15",6651202,35051,8,12.52,20.31,75.57,3.440814,0,339.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:20",6651203,35051,8,12.52,20.31,75.57,3.44149,0,338.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:25",6651204,35051,8,12.52,20.31,75.57,3.44149,0,338.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:30",6651205,35051,8,12.49,20.31,75.57,3.44149,0,335.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:35",6651206,35051,8,12.53,20.31,75.57,3.44149,0,340.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:40",6651207,35051,8,12.47,20.31,75.57,3.44149,0,340.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:45",6651208,35051,8,12.52,20.31,75.57,3.44149,0,338.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:50",6651209,35051,8,12.51,20.31,75.57,3.44149,0,334.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:00:55",6651210,35051,8,12.53,20.31,75.57,3.44149,0,341.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:00",6651211,35051,8,12.53,20.31,75.57,3.44149,0,338.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:05",6651212,35051,8,12.49,20.31,75.57,3.44149,0,340.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:10",6651213,35051,8,12.49,20.31,75.57,3.44149,0,340.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:15",6651214,35051,8,12.52,20.31,75.5,3.44149,0,343.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:20",6651215,35051,8,12.52,20.31,75.5,3.44149,0,343.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:25",6651216,35051,8,12.52,20.31,75.5,3.44149,0,341.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:30",6651217,35051,8,12.52,20.31,75.5,3.44149,0,343.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:35",6651218,35051,8,12.49,20.34,75.5,3.44149,0,344.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:40",6651219,35051,8,12.53,20.31,75.5,3.44149,0,342.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:45",6651220,35051,8,12.52,20.31,75.5,3.44149,0,343.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:50",6651221,35051,8,12.48,20.31,75.5,3.44149,0,338.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:01:55",6651222,35051,8,12.52,20.34,75.5,3.44149,0,342.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:00",6651223,35051,8,12.52,20.34,75.43,3.44149,0,342.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:05",6651224,35051,8,12.51,20.31,75.5,3.44149,0,340.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:10",6651225,35051,8,12.49,20.31,75.5,3.440814,0,336.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:15",6651226,35051,8,12.54,20.31,75.43,3.440814,0,345.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:20",6651227,35051,8,12.49,20.31,75.43,3.440814,0,338.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:25",6651228,35051,8,12.54,20.34,75.43,3.440814,0,340.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:30",6651229,35051,8,12.54,20.34,75.43,3.440814,0,336.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:35",6651230,35051,8,12.53,20.31,75.43,3.440814,0,333.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:40",6651231,35051,8,12.54,20.34,75.43,3.440814,0,336.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:45",6651232,35051,8,12.54,20.34,75.43,3.440814,0,336.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:50",6651233,35051,8,12.54,20.31,75.43,3.440814,0,336.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:02:55",6651234,35051,8,12.53,20.31,75.43,3.440814,0,338.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:00",6651235,35051,8,12.54,20.34,75.43,3.440814,0,338.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:05",6651236,35051,8,12.52,20.34,75.43,3.440814,0,338.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:10",6651237,35051,8,12.45,20.31,75.43,3.440814,0,333.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:15",6651238,35051,8,12.52,20.34,75.43,3.440814,0,334.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:20",6651239,35051,8,12.48,20.34,75.43,3.440814,0,333.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:25",6651240,35051,8,12.52,20.34,75.43,3.440814,0,334.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:30",6651241,35051,8,12.51,20.34,75.43,3.440814,0,327.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:35",6651242,35051,8,12.51,20.34,75.43,3.440814,0,329.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:40",6651243,35051,8,12.52,20.34,75.43,3.440814,0,325.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:45",6651244,35051,8,12.52,20.34,75.43,3.440814,0,332.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:50",6651245,35051,8,12.49,20.34,75.43,3.440814,0,325.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:03:55",6651246,35051,8,12.52,20.34,75.36,3.440814,0,332.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:00",6651247,35051,8,12.52,20.34,75.36,3.440139,0,332.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:05",6651248,35051,8,12.53,20.34,75.36,3.440139,0,330.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:10",6651249,35051,8,12.49,20.34,75.36,3.440139,0,328.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:15",6651250,35051,8,12.52,20.34,75.36,3.440139,0,334.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:20",6651251,35051,8,12.52,20.34,75.36,3.440139,0,334.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:25",6651252,35051,8,12.53,20.34,75.36,3.440139,0,334.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:30",6651253,35051,8,12.52,20.34,75.36,3.440139,0,329.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:35",6651254,35051,8,12.53,20.34,75.36,3.440139,0,329.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:40",6651255,35051,8,12.49,20.34,75.36,3.440139,0,327.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:45",6651256,35051,8,12.49,20.34,75.36,3.440139,0,332.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:50",6651257,35051,8,12.52,20.34,75.36,3.440139,0,332.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:04:55",6651258,35051,8,12.52,20.34,75.36,3.440139,0,332.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:00",6651259,35051,8,12.52,20.34,75.29,3.440139,0,329.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:05",6651260,35051,8,12.53,20.34,75.29,3.440139,0,332.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:10",6651261,35051,8,12.49,20.34,75.29,3.440139,0,328.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:15",6651262,35051,8,12.53,20.34,75.29,3.440139,0,332.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:20",6651263,35051,8,12.54,20.34,75.29,3.440139,0,329.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:25",6651264,35051,8,12.49,20.34,75.29,3.440139,0,329.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:30",6651265,35051,8,12.54,20.34,75.29,3.440139,0,329.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:35",6651266,35051,8,12.54,20.34,75.29,3.440139,0,327.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:40",6651267,35051,8,12.51,20.34,75.29,3.440139,0,329.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:45",6651268,35051,8,12.53,20.31,75.29,3.440814,0,329.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:50",6651269,35051,8,12.54,20.34,75.29,3.440814,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:05:55",6651270,35051,8,12.53,20.34,75.29,3.440814,0,325.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:00",6651271,35051,8,12.54,20.31,75.29,3.440814,0,332.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:05",6651272,35051,8,12.52,20.31,75.29,3.440814,0,332.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:10",6651273,35051,8,12.49,20.34,75.29,3.440814,0,328.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:15",6651274,35051,8,12.52,20.34,75.29,3.440814,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:20",6651275,35051,8,12.49,20.31,75.29,3.440814,0,325.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:25",6651276,35051,8,12.52,20.34,75.29,3.440814,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:30",6651277,35051,8,12.53,20.34,75.29,3.440814,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:35",6651278,35051,8,12.53,20.31,75.29,3.440814,0,323.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:40",6651279,35051,8,12.53,20.34,75.29,3.440814,0,329.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:45",6651280,35051,8,12.52,20.31,75.29,3.440814,0,331.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:50",6651281,35051,8,12.52,20.34,75.29,3.440814,0,332.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:06:55",6651282,35051,8,12.49,20.34,75.29,3.440814,0,327.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:00",6651283,35051,8,12.49,20.34,75.29,3.440814,0,332.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:05",6651284,35051,8,12.52,20.31,75.22,3.440814,0,332.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:10",6651285,35051,8,12.49,20.31,75.22,3.440814,0,322.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:15",6651286,35051,8,12.53,20.34,75.22,3.440814,0,327.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:20",6651287,35051,8,12.52,20.31,75.22,3.440814,0,331.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:25",6651288,35051,8,12.52,20.31,75.22,3.440814,0,332.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:30",6651289,35051,8,12.52,20.34,75.22,3.440814,0,332.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:35",6651290,35051,8,12.52,20.34,75.22,3.44149,0,329.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:40",6651291,35051,8,12.49,20.34,75.22,3.44149,0,326.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:45",6651292,35051,8,12.53,20.34,75.22,3.44149,0,329.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:50",6651293,35051,8,12.53,20.34,75.22,3.44149,0,327.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:07:55",6651294,35051,8,12.53,20.34,75.22,3.44149,0,322.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:00",6651295,35051,8,12.52,20.34,75.22,3.44149,0,326.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:05",6651296,35051,8,12.53,20.34,75.22,3.44149,0,327.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:10",6651297,35051,8,12.5,20.34,75.16,3.44149,0,322.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:15",6651298,35051,8,12.53,20.34,75.16,3.44149,0,327.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:20",6651299,35051,8,12.51,20.34,75.16,3.44149,0,321.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:25",6651300,35051,8,12.53,20.34,75.22,3.44149,0,327.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:30",6651301,35051,8,12.53,20.34,75.22,3.44149,0,326.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:35",6651302,35051,8,12.5,20.34,75.16,3.44149,0,323.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:40",6651303,35051,8,12.53,20.34,75.22,3.44149,0,329.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:45",6651304,35051,8,12.53,20.34,75.22,3.44149,0,326.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:50",6651305,35051,8,12.53,20.34,75.16,3.44149,0,326.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:08:55",6651306,35051,8,12.54,20.34,75.16,3.44149,0,327.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:00",6651307,35051,8,12.53,20.34,75.16,3.44149,0,325.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:05",6651308,35051,8,12.52,20.34,75.16,3.44149,0,327.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:10",6651309,35051,8,12.49,20.34,75.16,3.44149,0,323.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:15",6651310,35051,8,12.51,20.34,75.16,3.44149,0,321.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:20",6651311,35051,8,12.48,20.34,75.16,3.440814,0,327.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:25",6651312,35051,8,12.52,20.34,75.16,3.440814,0,327.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:30",6651313,35051,8,12.52,20.34,75.16,3.440814,0,322.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:35",6651314,35051,8,12.53,20.34,75.16,3.440814,0,326.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:40",6651315,35051,8,12.52,20.34,75.16,3.440814,0,326.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:45",6651316,35051,8,12.53,20.34,75.16,3.440814,0,327.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:50",6651317,35051,8,12.49,20.34,75.16,3.440814,0,325.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:09:55",6651318,35051,8,12.52,20.34,75.16,3.440814,0,329.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:00",6651319,35051,8,12.53,20.34,75.16,3.440814,0,327.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:05",6651320,35051,8,12.49,20.34,75.16,3.440814,0,327.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:10",6651321,35051,8,12.49,20.34,75.16,3.440814,0,319.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:15",6651322,35051,8,12.52,20.34,75.16,3.440814,0,325.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:20",6651323,35051,8,12.52,20.34,75.16,3.440814,0,323.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:25",6651324,35051,8,12.52,20.34,75.16,3.440814,0,324.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:30",6651325,35051,8,12.52,20.34,75.16,3.440814,0,327.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:35",6651326,35051,8,12.5,20.34,75.16,3.440814,0,323.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:40",6651327,35051,8,12.53,20.34,75.16,3.440814,0,327.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:45",6651328,35051,8,12.52,20.34,75.16,3.440814,0,321.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:50",6651329,35051,8,12.52,20.34,75.09,3.440814,0,323.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:10:55",6651330,35051,8,12.5,20.34,75.09,3.440814,0,319.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:00",6651331,35051,8,12.52,20.34,75.09,3.440814,0,325.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:05",6651332,35051,8,12.53,20.34,75.09,3.440814,0,326.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:10",6651333,35051,8,12.5,20.34,75.09,3.440814,0,323.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:15",6651334,35051,8,12.53,20.34,75.09,3.440814,0,322.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:20",6651335,35051,8,12.52,20.34,75.09,3.440814,0,327.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:25",6651336,35051,8,12.53,20.34,75.09,3.440814,0,324.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:30",6651337,35051,8,12.54,20.34,75.09,3.440814,0,322.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:35",6651338,35051,8,12.53,20.34,75.09,3.440814,0,317.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:40",6651339,35051,8,12.53,20.34,75.09,3.440814,0,322.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:45",6651340,35051,8,12.52,20.34,75.09,3.440814,0,321.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:50",6651341,35051,8,12.54,20.34,75.09,3.440814,0,327.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:11:55",6651342,35051,8,12.54,20.34,75.09,3.440814,0,327.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:00",6651343,35051,8,12.5,20.34,75.09,3.440814,0,332.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:05",6651344,35051,8,12.48,20.34,75.09,3.440814,0,327.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:10",6651345,35051,8,12.48,20.34,75.09,3.440814,0,325.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:15",6651346,35051,8,12.52,20.34,75.09,3.440814,0,324.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:20",6651347,35051,8,12.51,20.34,75.09,3.440814,0,327.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:25",6651348,35051,8,12.52,20.34,75.09,3.440814,0,329.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:30",6651349,35051,8,12.52,20.34,75.09,3.440814,0,327.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:35",6651350,35051,8,12.49,20.34,75.09,3.440814,0,323.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:40",6651351,35051,8,12.52,20.34,75.09,3.440814,0,327.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:45",6651352,35051,8,12.52,20.34,75.09,3.440814,0,327.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:50",6651353,35051,8,12.52,20.34,75.09,3.440814,0,323.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:12:55",6651354,35051,8,12.52,20.34,75.09,3.440814,0,326.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:00",6651355,35051,8,12.52,20.34,75.09,3.440814,0,327.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:05",6651356,35051,8,12.52,20.34,75.02,3.440814,0,322.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:10",6651357,35051,8,12.49,20.34,75.09,3.440814,0,317.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:15",6651358,35051,8,12.51,20.34,75.09,3.440814,0,322.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:20",6651359,35051,8,12.52,20.34,75.09,3.440814,0,324.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:25",6651360,35051,8,12.52,20.34,75.02,3.440814,0,327.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:30",6651361,35051,8,12.52,20.34,75.02,3.440814,0,321.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:35",6651362,35051,8,12.52,20.34,75.02,3.440814,0,325.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:40",6651363,35051,8,12.52,20.34,75.02,3.440814,0,323.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:45",6651364,35051,8,12.52,20.34,75.02,3.440814,0,321.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:50",6651365,35051,8,12.52,20.34,75.02,3.440814,0,324.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:13:55",6651366,35051,8,12.51,20.34,75.02,3.440814,0,322.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:00",6651367,35051,8,12.49,20.34,75.02,3.440814,0,319.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:05",6651368,35051,8,12.53,20.34,75.02,3.440814,0,322.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:10",6651369,35051,8,12.49,20.34,75.02,3.440814,0,325.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:15",6651370,35051,8,12.53,20.34,75.02,3.440814,0,327.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:20",6651371,35051,8,12.53,20.34,75.02,3.440814,0,327.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:25",6651372,35051,8,12.52,20.34,75.02,3.440814,0,325.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:30",6651373,35051,8,12.51,20.34,75.02,3.440814,0,318.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:35",6651374,35051,8,12.53,20.34,75.02,3.440814,0,320.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:40",6651375,35051,8,12.53,20.34,75.02,3.440814,0,320.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:45",6651376,35051,8,12.53,20.34,75.02,3.440814,0,319.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:50",6651377,35051,8,12.53,20.34,75.02,3.440814,0,316.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:14:55",6651378,35051,8,12.53,20.34,75.02,3.440814,0,320.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:00",6651379,35051,8,12.53,20.34,75.02,3.440814,0,319.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:05",6651380,35051,8,12.52,20.34,75.02,3.440814,0,319.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:10",6651381,35051,8,12.48,20.34,75.02,3.440814,0,315.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:15",6651382,35051,8,12.5,20.34,75.02,3.440814,0,320.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:20",6651383,35051,8,12.51,20.34,75.02,3.440814,0,320.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:25",6651384,35051,8,12.51,20.34,75.02,3.440814,0,319.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:30",6651385,35051,8,12.52,20.34,75.02,3.440814,0,313.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:35",6651386,35051,8,12.52,20.34,75.02,3.440814,0,317.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:40",6651387,35051,8,12.52,20.34,75.02,3.440814,0,318.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:45",6651388,35051,8,12.52,20.34,75.02,3.440814,0,318.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:50",6651389,35051,8,12.52,20.34,75.02,3.440814,0,317.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:15:55",6651390,35051,8,12.52,20.34,75.02,3.440814,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:00",6651391,35051,8,12.52,20.34,75.02,3.440814,0,313.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:05",6651392,35051,8,12.52,20.34,75.02,3.440814,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:10",6651393,35051,8,12.48,20.34,75.02,3.440814,0,308.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:15",6651394,35051,8,12.52,20.34,75.02,3.440814,0,313.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:20",6651395,35051,8,12.52,20.34,75.02,3.440814,0,315.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:25",6651396,35051,8,12.52,20.34,75.02,3.440814,0,315.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:30",6651397,35051,8,12.52,20.34,75.02,3.440814,0,315.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:35",6651398,35051,8,12.51,20.34,75.02,3.440139,0,317.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:40",6651399,35051,8,12.52,20.34,75.02,3.440139,0,317.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:45",6651400,35051,8,12.49,20.34,75.02,3.440139,0,317.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:50",6651401,35051,8,12.52,20.34,75.02,3.440139,0,319.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:16:55",6651402,35051,8,12.52,20.34,74.95,3.440139,0,320.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:00",6651403,35051,8,12.49,20.34,74.95,3.440139,0,323.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:05",6651404,35051,8,12.53,20.34,74.95,3.440139,0,321.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:10",6651405,35051,8,12.5,20.34,75.02,3.440139,0,318.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:15",6651406,35051,8,12.53,20.34,75.02,3.440139,0,319.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:20",6651407,35051,8,12.53,20.34,75.02,3.440139,0,319.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:25",6651408,35051,8,12.5,20.34,75.02,3.440139,0,319.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:30",6651409,35051,8,12.53,20.34,75.02,3.440139,0,319.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:35",6651410,35051,8,12.53,20.34,75.02,3.440139,0,317.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:40",6651411,35051,8,12.5,20.34,75.02,3.440139,0,319.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:45",6651412,35051,8,12.53,20.34,75.02,3.440139,0,321.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:50",6651413,35051,8,12.53,20.34,75.02,3.440139,0,322.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:17:55",6651414,35051,8,12.53,20.34,74.95,3.440139,0,322.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:00",6651415,35051,8,12.53,20.34,74.95,3.440139,0,322.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:05",6651416,35051,8,12.51,20.34,75.02,3.440139,0,327.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:10",6651417,35051,8,12.48,20.34,75.02,3.440139,0,321.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:15",6651418,35051,8,12.51,20.34,74.95,3.440139,0,326.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:20",6651419,35051,8,12.5,20.34,75.02,3.44149,0,322.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:25",6651420,35051,8,12.52,20.34,74.95,3.44149,0,319.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:30",6651421,35051,8,12.52,20.34,75.02,3.44149,0,320.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:35",6651422,35051,8,12.52,20.34,75.02,3.44149,0,319.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:40",6651423,35051,8,12.52,20.34,74.95,3.44149,0,319.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:45",6651424,35051,8,12.52,20.34,74.95,3.44149,0,320.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:50",6651425,35051,8,12.52,20.34,75.02,3.44149,0,319.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:18:55",6651426,35051,8,12.5,20.34,75.02,3.44149,0,317.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:00",6651427,35051,8,12.51,20.34,74.95,3.44149,0,313.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:05",6651428,35051,8,12.52,20.34,75.02,3.44149,0,317.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:10",6651429,35051,8,12.48,20.34,75.02,3.44149,0,313.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:15",6651430,35051,8,12.52,20.34,75.02,3.44149,0,317.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:20",6651431,35051,8,12.51,20.34,75.02,3.44149,0,314.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:25",6651432,35051,8,12.51,20.34,75.02,3.44149,0,314.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:30",6651433,35051,8,12.52,20.34,74.95,3.44149,0,315.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:35",6651434,35051,8,12.52,20.34,75.02,3.44149,0,315.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:40",6651435,35051,8,12.52,20.34,75.02,3.44149,0,310.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:45",6651436,35051,8,12.49,20.34,75.02,3.44149,0,309.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:50",6651437,35051,8,12.49,20.34,75.02,3.44149,0,308.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:19:55",6651438,35051,8,12.52,20.34,74.95,3.44149,0,313.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:00",6651439,35051,8,12.52,20.34,74.95,3.44149,0,313.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:05",6651440,35051,8,12.53,20.34,74.95,3.44149,0,310.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:10",6651441,35051,8,12.52,20.34,74.95,3.440814,0,306.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:15",6651442,35051,8,12.53,20.34,75.02,3.440814,0,310.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:20",6651443,35051,8,12.53,20.34,74.95,3.440814,0,307.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:25",6651444,35051,8,12.53,20.34,74.95,3.440814,0,313.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:30",6651445,35051,8,12.53,20.34,74.95,3.440814,0,313.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:35",6651446,35051,8,12.53,20.34,74.95,3.440814,0,313.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:40",6651447,35051,8,12.53,20.34,74.95,3.440814,0,313.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:45",6651448,35051,8,12.51,20.34,74.95,3.440814,0,310.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:50",6651449,35051,8,12.53,20.34,74.95,3.440814,0,312.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:20:55",6651450,35051,8,12.54,20.34,75.02,3.440814,0,312.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:00",6651451,35051,8,12.51,20.34,75.02,3.440814,0,309.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:05",6651452,35051,8,12.51,20.34,75.02,3.440814,0,315.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:10",6651453,35051,8,12.48,20.34,75.02,3.440814,0,312.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:15",6651454,35051,8,12.52,20.34,75.02,3.440814,0,317.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:20",6651455,35051,8,12.51,20.34,75.02,3.440814,0,317.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:25",6651456,35051,8,12.51,20.34,75.02,3.440814,0,315.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:30",6651457,35051,8,12.52,20.34,75.02,3.440814,0,313.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:35",6651458,35051,8,12.52,20.34,74.95,3.440814,0,315.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:40",6651459,35051,8,12.49,20.34,74.95,3.440814,0,311.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:45",6651460,35051,8,12.48,20.34,74.95,3.440814,0,314.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:50",6651461,35051,8,12.49,20.34,74.95,3.440814,0,314.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:21:55",6651462,35051,8,12.52,20.34,74.95,3.440814,0,313.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:00",6651463,35051,8,12.52,20.34,74.95,3.44149,0,307.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:05",6651464,35051,8,12.52,20.34,74.95,3.44149,0,313.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:10",6651465,35051,8,12.49,20.34,75.02,3.44149,0,310.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:15",6651466,35051,8,12.49,20.34,75.02,3.44149,0,316.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:20",6651467,35051,8,12.52,20.34,75.02,3.44149,0,317.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:25",6651468,35051,8,12.49,20.34,74.95,3.44149,0,317.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:30",6651469,35051,8,12.52,20.34,74.95,3.44149,0,315.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:35",6651470,35051,8,12.52,20.34,74.95,3.44149,0,315.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:40",6651471,35051,8,12.52,20.34,74.95,3.44149,0,311.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:45",6651472,35051,8,12.52,20.34,74.95,3.44149,0,317.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:50",6651473,35051,8,12.52,20.34,74.95,3.44149,0,319.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:22:55",6651474,35051,8,12.51,20.34,74.95,3.44149,0,319.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:00",6651475,35051,8,12.52,20.34,74.95,3.44149,0,310.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:05",6651476,35051,8,12.52,20.34,74.95,3.44149,0,313.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:10",6651477,35051,8,12.51,20.34,74.95,3.44149,0,308.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:15",6651478,35051,8,12.53,20.34,74.95,3.44149,0,313.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:20",6651479,35051,8,12.51,20.34,74.95,3.44149,0,307.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:25",6651480,35051,8,12.5,20.34,75.02,3.44149,0,308.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:30",6651481,35051,8,12.53,20.34,74.95,3.44149,0,310.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:35",6651482,35051,8,12.53,20.34,74.95,3.44149,0,310.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:40",6651483,35051,8,12.53,20.34,75.02,3.44149,0,310.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:45",6651484,35051,8,12.53,20.34,75.02,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:50",6651485,35051,8,12.5,20.34,74.95,3.440814,0,306.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:23:55",6651486,35051,8,12.53,20.34,74.95,3.440814,0,308.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:00",6651487,35051,8,12.53,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:05",6651488,35051,8,12.51,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:10",6651489,35051,8,12.48,20.34,74.95,3.440814,0,306.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:15",6651490,35051,8,12.51,20.34,75.02,3.440814,0,310.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:20",6651491,35051,8,12.51,20.34,74.95,3.440814,0,310.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:25",6651492,35051,8,12.52,20.34,74.95,3.440814,0,310.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:30",6651493,35051,8,12.49,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:35",6651494,35051,8,12.52,20.34,74.95,3.440814,0,304.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:40",6651495,35051,8,12.52,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:45",6651496,35051,8,12.52,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:50",6651497,35051,8,12.51,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:24:55",6651498,35051,8,12.52,20.34,74.95,3.440814,0,307.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:00",6651499,35051,8,12.49,20.34,74.95,3.440814,0,304.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:05",6651500,35051,8,12.51,20.34,74.95,3.440814,0,303.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:10",6651501,35051,8,12.49,20.34,74.95,3.440814,0,303.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:15",6651502,35051,8,12.49,20.34,74.95,3.440814,0,304.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:20",6651503,35051,8,12.52,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:25",6651504,35051,8,12.52,20.34,74.95,3.440814,0,311.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:30",6651505,35051,8,12.49,20.34,74.95,3.440814,0,308.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:35",6651506,35051,8,12.51,20.34,74.95,3.440139,0,312.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:40",6651507,35051,8,12.52,20.34,74.95,3.440139,0,308.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:45",6651508,35051,8,12.51,20.34,74.95,3.440139,0,304.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:50",6651509,35051,8,12.52,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:25:55",6651510,35051,8,12.52,20.34,74.95,3.440139,0,312.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:00",6651511,35051,8,12.52,20.34,74.95,3.440139,0,314.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:05",6651512,35051,8,12.53,20.34,74.95,3.440139,0,315.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:10",6651513,35051,8,12.5,20.34,74.95,3.440139,0,305.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:15",6651514,35051,8,12.53,20.34,74.95,3.440139,0,310.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:20",6651515,35051,8,12.53,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:25",6651516,35051,8,12.53,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:30",6651517,35051,8,12.5,20.34,74.95,3.440139,0,312.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:35",6651518,35051,8,12.51,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:40",6651519,35051,8,12.53,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:45",6651520,35051,8,12.53,20.34,74.95,3.440139,0,308.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:50",6651521,35051,8,12.53,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:26:55",6651522,35051,8,12.53,20.34,74.95,3.440139,0,310.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:00",6651523,35051,8,12.53,20.34,74.95,3.440139,0,310.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:05",6651524,35051,8,12.51,20.34,74.95,3.440139,0,310.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:10",6651525,35051,8,12.48,20.34,74.95,3.440139,0,305.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:15",6651526,35051,8,12.51,20.34,74.95,3.440139,0,315.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:20",6651527,35051,8,12.5,20.34,74.95,3.440139,0,315.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:25",6651528,35051,8,12.51,20.34,74.95,3.440139,0,310.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:30",6651529,35051,8,12.52,20.34,74.95,3.440139,0,313.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:35",6651530,35051,8,12.52,20.34,74.95,3.440139,0,310.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:40",6651531,35051,8,12.52,20.34,74.95,3.440139,0,310.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:45",6651532,35051,8,12.51,20.34,74.95,3.440139,0,310.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:50",6651533,35051,8,12.49,20.34,74.95,3.440139,0,308.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:27:55",6651534,35051,8,12.52,20.34,74.95,3.440139,0,301.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:00",6651535,35051,8,12.52,20.34,74.95,3.440139,0,301.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:05",6651536,35051,8,12.52,20.34,74.95,3.440139,0,300.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:10",6651537,35051,8,12.52,20.34,74.95,3.440139,0,304.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:15",6651538,35051,8,12.52,20.34,74.95,3.440139,0,304.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:20",6651539,35051,8,12.52,20.34,74.95,3.440139,0,306.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:25",6651540,35051,8,12.51,20.34,74.95,3.440139,0,303.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:30",6651541,35051,8,12.51,20.34,74.95,3.440139,0,310.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:35",6651542,35051,8,12.52,20.34,74.95,3.440139,0,310.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:40",6651543,35051,8,12.51,20.34,74.95,3.440139,0,308.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:45",6651544,35051,8,12.51,20.34,74.95,3.440139,0,308.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:50",6651545,35051,8,12.52,20.34,74.95,3.440139,0,308.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:28:55",6651546,35051,8,12.5,20.34,74.95,3.440139,0,305.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:00",6651547,35051,8,12.51,20.34,74.95,3.440139,0,304.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:05",6651548,35051,8,12.52,20.34,74.89,3.440139,0,307.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:10",6651549,35051,8,12.52,20.34,74.95,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:15",6651550,35051,8,12.49,20.34,74.89,3.44149,0,304.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:20",6651551,35051,8,12.51,20.34,74.89,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:25",6651552,35051,8,12.51,20.34,74.89,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:30",6651553,35051,8,12.53,20.34,74.89,3.44149,0,307.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:35",6651554,35051,8,12.53,20.34,74.89,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:40",6651555,35051,8,12.51,20.34,74.89,3.44149,0,298.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:45",6651556,35051,8,12.53,20.34,74.89,3.44149,0,303.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:50",6651557,35051,8,12.53,20.34,74.89,3.44149,0,308.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:29:55",6651558,35051,8,12.49,20.34,74.95,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:00",6651559,35051,8,12.53,20.34,74.95,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:05",6651560,35051,8,12.51,20.34,74.89,3.44149,0,303.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:10",6651561,35051,8,12.48,20.34,74.89,3.44149,0,298.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:15",6651562,35051,8,12.48,20.34,74.89,3.44149,0,306.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:20",6651563,35051,8,12.51,20.34,74.89,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:25",6651564,35051,8,12.51,20.34,74.89,3.44149,0,308.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:30",6651565,35051,8,12.52,20.34,74.89,3.44149,0,308.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:35",6651566,35051,8,12.51,20.34,74.89,3.44149,0,302.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:40",6651567,35051,8,12.49,20.34,74.89,3.44149,0,303.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:45",6651568,35051,8,12.51,20.34,74.89,3.44149,0,300.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:50",6651569,35051,8,12.52,20.34,74.89,3.44149,0,303.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:30:55",6651570,35051,8,12.52,20.34,74.89,3.44149,0,299.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:00",6651571,35051,8,12.52,20.34,74.89,3.440139,0,304.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:05",6651572,35051,8,12.51,20.34,74.89,3.440139,0,302.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:10",6651573,35051,8,12.48,20.34,74.89,3.440139,0,298.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:15",6651574,35051,8,12.52,20.34,74.89,3.440139,0,303.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:20",6651575,35051,8,12.44,20.34,74.89,3.440139,0,299.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:25",6651576,35051,8,12.52,20.34,74.89,3.440139,0,303.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:30",6651577,35051,8,12.49,20.34,74.89,3.440139,0,301.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:35",6651578,35051,8,12.52,20.34,74.89,3.440139,0,302.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:40",6651579,35051,8,12.52,20.34,74.89,3.440139,0,303.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:45",6651580,35051,8,12.51,20.34,74.89,3.440139,0,303.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:50",6651581,35051,8,12.52,20.34,74.89,3.440139,0,302.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:31:55",6651582,35051,8,12.49,20.34,74.89,3.440139,0,296.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:00",6651583,35051,8,12.48,20.34,74.89,3.440139,0,301.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:05",6651584,35051,8,12.52,20.34,74.89,3.440139,0,300.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:10",6651585,35051,8,12.5,20.34,74.89,3.440139,0,298.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:15",6651586,35051,8,12.5,20.34,74.89,3.440139,0,302.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:20",6651587,35051,8,12.52,20.34,74.89,3.440139,0,303.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:25",6651588,35051,8,12.52,20.34,74.89,3.440139,0,305.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:30",6651589,35051,8,12.53,20.34,74.89,3.440139,0,308.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:35",6651590,35051,8,12.52,20.34,74.89,3.440139,0,308.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:40",6651591,35051,8,12.5,20.34,74.89,3.440139,0,303.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:45",6651592,35051,8,12.53,20.34,74.89,3.440814,0,304.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:50",6651593,35051,8,12.53,20.34,74.89,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:32:55",6651594,35051,8,12.53,20.34,74.89,3.440814,0,302.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:00",6651595,35051,8,12.53,20.34,74.82,3.440814,0,304.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:05",6651596,35051,8,12.51,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:10",6651597,35051,8,12.48,20.34,74.82,3.440814,0,295.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:15",6651598,35051,8,12.5,20.34,74.82,3.440814,0,301.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:20",6651599,35051,8,12.51,20.34,74.89,3.440814,0,302.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:25",6651600,35051,8,12.51,20.34,74.89,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:30",6651601,35051,8,12.52,20.34,74.89,3.440814,0,301.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:35",6651602,35051,8,12.52,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:40",6651603,35051,8,12.52,20.34,74.82,3.440814,0,301.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:45",6651604,35051,8,12.52,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:50",6651605,35051,8,12.51,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:33:55",6651606,35051,8,12.52,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:00",6651607,35051,8,12.52,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:05",6651608,35051,8,12.51,20.34,74.82,3.440814,0,302.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:10",6651609,35051,8,12.48,20.34,74.82,3.440814,0,297.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:15",6651610,35051,8,12.52,20.34,74.82,3.440814,0,305.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:20",6651611,35051,8,12.52,20.34,74.82,3.440814,0,306.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:25",6651612,35051,8,12.51,20.34,74.82,3.440814,0,305.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:30",6651613,35051,8,12.51,20.34,74.82,3.440814,0,303.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:35",6651614,35051,8,12.5,20.34,74.82,3.440814,0,303.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:40",6651615,35051,8,12.52,20.34,74.82,3.440814,0,306.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:45",6651616,35051,8,12.52,20.34,74.82,3.440814,0,306.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:50",6651617,35051,8,12.49,20.34,74.82,3.440814,0,303.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:34:55",6651618,35051,8,12.52,20.34,74.82,3.440814,0,302.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:00",6651619,35051,8,12.52,20.34,74.82,3.440814,0,302.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:05",6651620,35051,8,12.52,20.34,74.82,3.440814,0,297.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:10",6651621,35051,8,12.5,20.34,74.82,3.440814,0,299.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:15",6651622,35051,8,12.53,20.34,74.82,3.440814,0,303.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:20",6651623,35051,8,12.53,20.34,74.82,3.440814,0,300.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:25",6651624,35051,8,12.53,20.34,74.82,3.440814,0,301.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:30",6651625,35051,8,12.53,20.34,74.82,3.440814,0,304.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:35",6651626,35051,8,12.49,20.34,74.82,3.440814,0,302.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:40",6651627,35051,8,12.5,20.34,74.82,3.440814,0,308.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:45",6651628,35051,8,12.53,20.34,74.75,3.440814,0,303.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:50",6651629,35051,8,12.53,20.34,74.82,3.440814,0,306.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:35:55",6651630,35051,8,12.49,20.34,74.82,3.440814,0,299.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:00",6651631,35051,8,12.53,20.34,74.82,3.440814,0,300.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:05",6651632,35051,8,12.51,20.34,74.82,3.440814,0,301.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:10",6651633,35051,8,12.44,20.34,74.82,3.440814,0,296.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:15",6651634,35051,8,12.51,20.34,74.82,3.440814,0,301.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:20",6651635,35051,8,12.51,20.34,74.82,3.440814,0,305.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:25",6651636,35051,8,12.48,20.34,74.82,3.440814,0,303.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:30",6651637,35051,8,12.52,20.34,74.82,3.440814,0,303.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:35",6651638,35051,8,12.52,20.34,74.82,3.440814,0,306.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:40",6651639,35051,8,12.51,20.34,74.82,3.440814,0,305.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:45",6651640,35051,8,12.51,20.34,74.82,3.440814,0,308.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:50",6651641,35051,8,12.52,20.34,74.75,3.440814,0,305.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:36:55",6651642,35051,8,12.51,20.34,74.75,3.440814,0,306.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:00",6651643,35051,8,12.51,20.34,74.75,3.440814,0,306.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:05",6651644,35051,8,12.51,20.34,74.82,3.440814,0,308.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:10",6651645,35051,8,12.49,20.34,74.82,3.440814,0,303.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:15",6651646,35051,8,12.51,20.34,74.82,3.440814,0,310.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:20",6651647,35051,8,12.51,20.34,74.82,3.440814,0,307.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:25",6651648,35051,8,12.51,20.34,74.82,3.440814,0,308.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:30",6651649,35051,8,12.51,20.34,74.82,3.440814,0,308.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:35",6651650,35051,8,12.52,20.34,74.82,3.440814,0,306.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:40",6651651,35051,8,12.48,20.34,74.82,3.440814,0,294.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:45",6651652,35051,8,12.52,20.34,74.82,3.440814,0,301.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:50",6651653,35051,8,12.51,20.34,74.82,3.440814,0,296.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:37:55",6651654,35051,8,12.52,20.34,74.82,3.440814,0,301.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:00",6651655,35051,8,12.52,20.34,74.75,3.440814,0,301.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:05",6651656,35051,8,12.52,20.34,74.82,3.440814,0,301.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:10",6651657,35051,8,12.49,20.34,74.82,3.440814,0,294.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:15",6651658,35051,8,12.5,20.34,74.82,3.440814,0,300.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:20",6651659,35051,8,12.53,20.34,74.82,3.440814,0,298.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:25",6651660,35051,8,12.53,20.34,74.82,3.440814,0,299.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:30",6651661,35051,8,12.5,20.34,74.82,3.440814,0,297.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:35",6651662,35051,8,12.53,20.34,74.82,3.440814,0,298.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:40",6651663,35051,8,12.53,20.34,74.82,3.440814,0,301.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:45",6651664,35051,8,12.53,20.34,74.82,3.440814,0,301.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:50",6651665,35051,8,12.52,20.34,74.82,3.440814,0,301.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:38:55",6651666,35051,8,12.53,20.34,74.82,3.440814,0,301.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:00",6651667,35051,8,12.5,20.34,74.82,3.440814,0,296.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:05",6651668,35051,8,12.47,20.34,74.82,3.440814,0,300.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:10",6651669,35051,8,12.48,20.34,74.82,3.440814,0,296.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:15",6651670,35051,8,12.5,20.34,74.82,3.440814,0,301.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:20",6651671,35051,8,12.48,20.34,74.82,3.440814,0,303.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:25",6651672,35051,8,12.51,20.34,74.82,3.440814,0,303.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:30",6651673,35051,8,12.51,20.34,74.82,3.440814,0,302.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:35",6651674,35051,8,12.5,20.34,74.82,3.440814,0,298.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:40",6651675,35051,8,12.51,20.34,74.82,3.440814,0,296.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:45",6651676,35051,8,12.51,20.34,74.82,3.440814,0,303.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:50",6651677,35051,8,12.51,20.34,74.75,3.440814,0,304.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:39:55",6651678,35051,8,12.52,20.34,74.82,3.440814,0,303.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:00",6651679,35051,8,12.48,20.34,74.82,3.44149,0,306.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:05",6651680,35051,8,12.52,20.34,74.82,3.44149,0,306.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:10",6651681,35051,8,12.48,20.34,74.82,3.44149,0,298.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:15",6651682,35051,8,12.52,20.34,74.75,3.44149,0,304.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:20",6651683,35051,8,12.52,20.34,74.82,3.44149,0,305.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:25",6651684,35051,8,12.48,20.34,74.75,3.44149,0,303.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:30",6651685,35051,8,12.51,20.34,74.82,3.44149,0,308.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:35",6651686,35051,8,12.47,20.34,74.82,3.44149,0,303.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:40",6651687,35051,8,12.49,20.34,74.75,3.44149,0,308.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:45",6651688,35051,8,12.52,20.34,74.82,3.44149,0,308.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:50",6651689,35051,8,12.51,20.34,74.82,3.44149,0,310.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:40:55",6651690,35051,8,12.52,20.34,74.75,3.44149,0,310.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:00",6651691,35051,8,12.48,20.34,74.75,3.44149,0,306.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:05",6651692,35051,8,12.52,20.34,74.75,3.44149,0,308.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:10",6651693,35051,8,12.48,20.34,74.75,3.44149,0,306.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:15",6651694,35051,8,12.52,20.34,74.75,3.44149,0,310.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:20",6651695,35051,8,12.51,20.34,74.75,3.44149,0,303.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:25",6651696,35051,8,12.52,20.34,74.82,3.44149,0,306.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:30",6651697,35051,8,12.53,20.34,74.75,3.44149,0,308.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:35",6651698,35051,8,12.52,20.34,74.82,3.44149,0,310.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:40",6651699,35051,8,12.52,20.34,74.82,3.44149,0,310.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:45",6651700,35051,8,12.52,20.34,74.82,3.440814,0,310.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:50",6651701,35051,8,12.53,20.34,74.82,3.440814,0,306.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:41:55",6651702,35051,8,12.53,20.34,74.82,3.440814,0,313.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:00",6651703,35051,8,12.53,20.34,74.75,3.440814,0,313.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:05",6651704,35051,8,12.5,20.34,74.75,3.440814,0,308.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:10",6651705,35051,8,12.47,20.34,74.75,3.440814,0,304.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:15",6651706,35051,8,12.51,20.34,74.82,3.440814,0,308.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:20",6651707,35051,8,12.51,20.34,74.82,3.440814,0,306.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:25",6651708,35051,8,12.48,20.34,74.82,3.440814,0,302.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:30",6651709,35051,8,12.51,20.34,74.82,3.440814,0,304.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:35",6651710,35051,8,12.51,20.34,74.75,3.440814,0,305.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:40",6651711,35051,8,12.51,20.34,74.75,3.440814,0,307.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:45",6651712,35051,8,12.51,20.34,74.82,3.440814,0,308.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:50",6651713,35051,8,12.5,20.34,74.75,3.440814,0,308.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:42:55",6651714,35051,8,12.48,20.34,74.82,3.440814,0,305.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:00",6651715,35051,8,12.51,20.34,74.82,3.440814,0,310.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:05",6651716,35051,8,12.51,20.34,74.82,3.440814,0,310.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:10",6651717,35051,8,12.47,20.34,74.82,3.440814,0,306.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:15",6651718,35051,8,12.52,20.34,74.82,3.440814,0,308.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:20",6651719,35051,8,12.48,20.34,74.82,3.440814,0,299.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:25",6651720,35051,8,12.48,20.34,74.82,3.440814,0,298.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:30",6651721,35051,8,12.47,20.34,74.82,3.440814,0,296.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:35",6651722,35051,8,12.48,20.34,74.82,3.44149,0,297.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:40",6651723,35051,8,12.48,20.34,74.82,3.44149,0,301.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:45",6651724,35051,8,12.48,20.34,74.82,3.44149,0,304.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:50",6651725,35051,8,12.51,20.34,74.75,3.44149,0,301.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:43:55",6651726,35051,8,12.5,20.34,74.75,3.44149,0,308.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:00",6651727,35051,8,12.47,20.34,74.75,3.44149,0,304.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:05",6651728,35051,8,12.51,20.34,74.75,3.44149,0,308.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:10",6651729,35051,8,12.48,20.34,74.75,3.44149,0,296.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:15",6651730,35051,8,12.52,20.34,74.75,3.44149,0,303.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:20",6651731,35051,8,12.48,20.34,74.75,3.44149,0,300.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:25",6651732,35051,8,12.51,20.34,74.75,3.44149,0,302.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:30",6651733,35051,8,12.52,20.34,74.75,3.44149,0,298.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:35",6651734,35051,8,12.52,20.34,74.75,3.44149,0,300.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:40",6651735,35051,8,12.52,20.34,74.75,3.44149,0,298.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:45",6651736,35051,8,12.52,20.34,74.75,3.44149,0,300.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:50",6651737,35051,8,12.49,20.34,74.75,3.44149,0,297.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:44:55",6651738,35051,8,12.52,20.34,74.75,3.44149,0,298.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:00",6651739,35051,8,12.52,20.34,74.75,3.44149,0,299.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:05",6651740,35051,8,12.5,20.34,74.75,3.44149,0,298.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:10",6651741,35051,8,12.47,20.34,74.75,3.44149,0,294.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:15",6651742,35051,8,12.51,20.34,74.75,3.44149,0,296.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:20",6651743,35051,8,12.48,20.34,74.75,3.440814,0,296.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:25",6651744,35051,8,12.5,20.34,74.75,3.440814,0,296.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:30",6651745,35051,8,12.51,20.34,74.75,3.440814,0,299.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:35",6651746,35051,8,12.5,20.34,74.75,3.440814,0,301.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:40",6651747,35051,8,12.51,20.34,74.75,3.440814,0,308.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:45",6651748,35051,8,12.48,20.34,74.75,3.440814,0,308.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:50",6651749,35051,8,12.51,20.34,74.75,3.440814,0,312.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:45:55",6651750,35051,8,12.51,20.34,74.75,3.440814,0,312.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:00",6651751,35051,8,12.51,20.34,74.75,3.440814,0,312.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:05",6651752,35051,8,12.51,20.34,74.75,3.440814,0,312.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:10",6651753,35051,8,12.48,20.34,74.75,3.440814,0,306.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:15",6651754,35051,8,12.5,20.34,74.75,3.440814,0,309.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:20",6651755,35051,8,12.51,20.34,74.75,3.440814,0,308.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:25",6651756,35051,8,12.5,20.34,74.75,3.440814,0,308.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:30",6651757,35051,8,12.51,20.34,74.75,3.440814,0,308.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:35",6651758,35051,8,12.5,20.34,74.75,3.440814,0,310.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:40",6651759,35051,8,12.52,20.34,74.75,3.440814,0,310.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:45",6651760,35051,8,12.51,20.34,74.75,3.440814,0,307.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:50",6651761,35051,8,12.47,20.34,74.75,3.440814,0,305.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:46:55",6651762,35051,8,12.51,20.34,74.75,3.440814,0,308.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:00",6651763,35051,8,12.52,20.34,74.75,3.440814,0,305.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:05",6651764,35051,8,12.52,20.34,74.75,3.440814,0,303.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:10",6651765,35051,8,12.47,20.34,74.75,3.440139,0,297.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:15",6651766,35051,8,12.48,20.34,74.75,3.440139,0,299.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:20",6651767,35051,8,12.49,20.34,74.75,3.440139,0,299.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:25",6651768,35051,8,12.48,20.34,74.75,3.440139,0,296.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:30",6651769,35051,8,12.52,20.34,74.75,3.440139,0,304.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:35",6651770,35051,8,12.52,20.34,74.75,3.440139,0,305.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:40",6651771,35051,8,12.52,20.34,74.75,3.440139,0,305.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:45",6651772,35051,8,12.48,20.34,74.75,3.440139,0,307.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:50",6651773,35051,8,12.52,20.34,74.75,3.440139,0,304.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:47:55",6651774,35051,8,12.53,20.34,74.75,3.440139,0,303.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:00",6651775,35051,8,12.49,20.34,74.75,3.440139,0,300.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:05",6651776,35051,8,12.5,20.34,74.75,3.440139,0,303.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:10",6651777,35051,8,12.44,20.34,74.75,3.440139,0,298.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:15",6651778,35051,8,12.5,20.34,74.75,3.440139,0,302.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:20",6651779,35051,8,12.51,20.34,74.75,3.440139,0,303.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:25",6651780,35051,8,12.5,20.34,74.75,3.440139,0,303.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:30",6651781,35051,8,12.51,20.34,74.75,3.440139,0,300.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:35",6651782,35051,8,12.51,20.34,74.75,3.440139,0,300.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:40",6651783,35051,8,12.51,20.34,74.75,3.440139,0,302.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:45",6651784,35051,8,12.51,20.34,74.68,3.440139,0,303.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:50",6651785,35051,8,12.5,20.34,74.68,3.440139,0,303.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:48:55",6651786,35051,8,12.51,20.34,74.68,3.440139,0,304.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:00",6651787,35051,8,12.51,20.31,74.68,3.440814,0,303.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:05",6651788,35051,8,12.51,20.34,74.68,3.440814,0,303.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:10",6651789,35051,8,12.47,20.34,74.68,3.440814,0,300.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:15",6651790,35051,8,12.47,20.34,74.68,3.440814,0,303.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:20",6651791,35051,8,12.51,20.34,74.68,3.440814,0,300.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:25",6651792,35051,8,12.51,20.34,74.68,3.440814,0,298.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:30",6651793,35051,8,12.51,20.34,74.68,3.440814,0,294.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:35",6651794,35051,8,12.51,20.34,74.68,3.440814,0,298.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:40",6651795,35051,8,12.51,20.34,74.68,3.440814,0,301.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:45",6651796,35051,8,12.51,20.34,74.68,3.440814,0,301.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:50",6651797,35051,8,12.51,20.31,74.68,3.440814,0,298.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:49:55",6651798,35051,8,12.51,20.34,74.68,3.440814,0,297.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:00",6651799,35051,8,12.47,20.34,74.68,3.440814,0,292.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:05",6651800,35051,8,12.52,20.34,74.68,3.440814,0,296.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:10",6651801,35051,8,12.48,20.34,74.68,3.440814,0,291.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:15",6651802,35051,8,12.52,20.31,74.68,3.440814,0,291.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:20",6651803,35051,8,12.52,20.31,74.68,3.440814,0,296.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:25",6651804,35051,8,12.52,20.31,74.68,3.440814,0,296.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:30",6651805,35051,8,12.52,20.34,74.68,3.440814,0,298.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:35",6651806,35051,8,12.52,20.31,74.68,3.440814,0,299.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:40",6651807,35051,8,12.52,20.34,74.68,3.440814,0,296.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:45",6651808,35051,8,12.52,20.31,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:50",6651809,35051,8,12.49,20.34,74.68,3.44149,0,294.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:50:55",6651810,35051,8,12.53,20.31,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:00",6651811,35051,8,12.52,20.34,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:05",6651812,35051,8,12.5,20.34,74.68,3.44149,0,294.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:10",6651813,35051,8,12.47,20.31,74.68,3.44149,0,293.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:15",6651814,35051,8,12.51,20.34,74.68,3.44149,0,296.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:20",6651815,35051,8,12.51,20.31,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:25",6651816,35051,8,12.5,20.34,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:30",6651817,35051,8,12.51,20.34,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:35",6651818,35051,8,12.51,20.34,74.68,3.44149,0,296.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:40",6651819,35051,8,12.51,20.34,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:45",6651820,35051,8,12.51,20.31,74.68,3.44149,0,296.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:50",6651821,35051,8,12.51,20.31,74.68,3.44149,0,298.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:51:55",6651822,35051,8,12.51,20.31,74.68,3.44149,0,299.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:00",6651823,35051,8,12.51,20.34,74.68,3.44149,0,296.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:05",6651824,35051,8,12.51,20.34,74.68,3.44149,0,296.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:10",6651825,35051,8,12.47,20.34,74.68,3.44149,0,290.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:15",6651826,35051,8,12.47,20.31,74.68,3.44149,0,293.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:20",6651827,35051,8,12.51,20.34,74.68,3.44149,0,294.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:25",6651828,35051,8,12.51,20.34,74.68,3.44149,0,291.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:30",6651829,35051,8,12.47,20.31,74.68,3.44149,0,291.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:35",6651830,35051,8,12.51,20.34,74.68,3.440139,0,296.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:40",6651831,35051,8,12.5,20.31,74.68,3.440139,0,295.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:45",6651832,35051,8,12.51,20.34,74.68,3.440139,0,296.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:50",6651833,35051,8,12.51,20.31,74.68,3.440139,0,296.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:52:55",6651834,35051,8,12.47,20.34,74.68,3.440139,0,294.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:00",6651835,35051,8,12.51,20.34,74.68,3.440139,0,296.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:05",6651836,35051,8,12.52,20.34,74.68,3.440139,0,291.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:10",6651837,35051,8,12.48,20.34,74.68,3.440139,0,287.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:15",6651838,35051,8,12.52,20.34,74.68,3.440139,0,293.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:20",6651839,35051,8,12.49,20.34,74.61,3.440139,0,296.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:25",6651840,35051,8,12.52,20.34,74.68,3.440139,0,303.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:30",6651841,35051,8,12.48,20.31,74.61,3.440139,0,300.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:35",6651842,35051,8,12.48,20.34,74.61,3.440139,0,306.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:40",6651843,35051,8,12.52,20.31,74.68,3.440139,0,310.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:45",6651844,35051,8,12.52,20.34,74.61,3.440139,0,307.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:50",6651845,35051,8,12.52,20.31,74.61,3.440139,0,308.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:53:55",6651846,35051,8,12.48,20.34,74.61,3.440139,0,306.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:00",6651847,35051,8,12.52,20.34,74.61,3.440139,0,310.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:05",6651848,35051,8,12.5,20.34,74.61,3.440139,0,307.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:10",6651849,35051,8,12.47,20.34,74.61,3.440139,0,304.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:15",6651850,35051,8,12.47,20.34,74.61,3.440139,0,302.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:20",6651851,35051,8,12.48,20.31,74.61,3.44149,0,292.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:25",6651852,35051,8,12.49,20.34,74.61,3.44149,0,298.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:30",6651853,35051,8,12.51,20.34,74.61,3.44149,0,298.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:35",6651854,35051,8,12.49,20.34,74.61,3.44149,0,296.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:40",6651855,35051,8,12.51,20.34,74.61,3.44149,0,295.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:45",6651856,35051,8,12.51,20.34,74.61,3.44149,0,303.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:50",6651857,35051,8,12.5,20.34,74.61,3.44149,0,303.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:54:55",6651858,35051,8,12.51,20.34,74.61,3.44149,0,301.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:00",6651859,35051,8,12.47,20.34,74.61,3.44149,0,300.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:05",6651860,35051,8,12.5,20.31,74.68,3.44149,0,300.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:10",6651861,35051,8,12.47,20.34,74.61,3.44149,0,299.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:15",6651862,35051,8,12.51,20.34,74.61,3.44149,0,300.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:20",6651863,35051,8,12.51,20.34,74.61,3.44149,0,303.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:25",6651864,35051,8,12.51,20.34,74.61,3.44149,0,303.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:30",6651865,35051,8,12.49,20.34,74.61,3.44149,0,302.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:35",6651866,35051,8,12.51,20.34,74.68,3.44149,0,304.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:40",6651867,35051,8,12.51,20.34,74.68,3.44149,0,300.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:45",6651868,35051,8,12.51,20.34,74.68,3.44149,0,301.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:50",6651869,35051,8,12.51,20.34,74.68,3.44149,0,301.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:55:55",6651870,35051,8,12.51,20.34,74.68,3.44149,0,302.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:00",6651871,35051,8,12.47,20.34,74.61,3.44149,0,303.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:05",6651872,35051,8,12.52,20.34,74.68,3.44149,0,303.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:10",6651873,35051,8,12.48,20.34,74.61,3.440814,0,296.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:15",6651874,35051,8,12.52,20.34,74.61,3.440814,0,297.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:20",6651875,35051,8,12.52,20.34,74.61,3.440814,0,300.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:25",6651876,35051,8,12.52,20.34,74.61,3.440814,0,298.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:30",6651877,35051,8,12.52,20.34,74.61,3.440814,0,298.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:35",6651878,35051,8,12.53,20.34,74.61,3.440814,0,298.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:40",6651879,35051,8,12.52,20.34,74.61,3.440814,0,298.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:45",6651880,35051,8,12.52,20.34,74.61,3.440814,0,303.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:50",6651881,35051,8,12.48,20.34,74.61,3.440814,0,300.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:56:55",6651882,35051,8,12.52,20.34,74.61,3.440814,0,300.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:00",6651883,35051,8,12.52,20.34,74.61,3.440814,0,298.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:05",6651884,35051,8,12.5,20.34,74.61,3.440814,0,298.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:10",6651885,35051,8,12.46,20.34,74.61,3.440814,0,297.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:15",6651886,35051,8,12.51,20.34,74.61,3.440814,0,305.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:20",6651887,35051,8,12.5,20.34,74.61,3.440814,0,308.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:25",6651888,35051,8,12.5,20.31,74.61,3.440814,0,310.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:30",6651889,35051,8,12.47,20.31,74.61,3.440814,0,304.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:35",6651890,35051,8,12.51,20.34,74.61,3.440814,0,308.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:40",6651891,35051,8,12.5,20.31,74.61,3.440814,0,306.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:45",6651892,35051,8,12.51,20.31,74.61,3.440814,0,307.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:50",6651893,35051,8,12.51,20.31,74.61,3.440814,0,310.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:57:55",6651894,35051,8,12.51,20.34,74.61,3.440814,0,308.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:00",6651895,35051,8,12.51,20.31,74.61,3.44149,0,304.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:05",6651896,35051,8,12.51,20.31,74.61,3.44149,0,308.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:10",6651897,35051,8,12.51,20.34,74.61,3.44149,0,305.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:15",6651898,35051,8,12.51,20.34,74.61,3.44149,0,307.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:20",6651899,35051,8,12.48,20.31,74.61,3.44149,0,299.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:25",6651900,35051,8,12.51,20.31,74.61,3.44149,0,304.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:30",6651901,35051,8,12.51,20.34,74.61,3.44149,0,303.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:35",6651902,35051,8,12.51,20.31,74.61,3.44149,0,307.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:40",6651903,35051,8,12.48,20.31,74.61,3.44149,0,306.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:45",6651904,35051,8,12.5,20.31,74.61,3.44149,0,308.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:50",6651905,35051,8,12.5,20.31,74.61,3.44149,0,307.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:58:55",6651906,35051,8,12.51,20.31,74.61,3.44149,0,308.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:00",6651907,35051,8,12.51,20.31,74.61,3.44149,0,304.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:05",6651908,35051,8,12.52,20.31,74.61,3.44149,0,302.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:10",6651909,35051,8,12.48,20.31,74.61,3.44149,0,300.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:15",6651910,35051,8,12.48,20.31,74.61,3.44149,0,305.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:20",6651911,35051,8,12.48,20.31,74.61,3.44149,0,306.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:25",6651912,35051,8,12.52,20.31,74.61,3.44149,0,305.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:30",6651913,35051,8,12.52,20.31,74.61,3.44149,0,303.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:35",6651914,35051,8,12.52,20.31,74.61,3.44149,0,304.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:40",6651915,35051,8,12.52,20.31,74.61,3.44149,0,302.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:45",6651916,35051,8,12.52,20.31,74.61,3.440139,0,302.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:50",6651917,35051,8,12.52,20.31,74.61,3.440139,0,303.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 05:59:55",6651918,35051,8,12.52,20.31,74.61,3.440139,0,300.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:00",6651919,35051,8,12.47,20.31,74.61,3.440139,0,300.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:05",6651920,35051,8,12.46,20.31,74.61,3.440139,0,301.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:10",6651921,35051,8,12.44,20.31,74.61,3.440139,0,296.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:15",6651922,35051,8,12.5,20.34,74.61,3.440139,0,296.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:20",6651923,35051,8,12.49,20.31,74.61,3.440139,0,300.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:25",6651924,35051,8,12.5,20.31,74.61,3.440139,0,300.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:30",6651925,35051,8,12.51,20.31,74.61,3.440139,0,301.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:35",6651926,35051,8,12.48,20.31,74.61,3.440139,0,298.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:40",6651927,35051,8,12.51,20.31,74.61,3.440139,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:45",6651928,35051,8,12.5,20.31,74.61,3.440139,0,303.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:50",6651929,35051,8,12.51,20.31,74.61,3.440139,0,303.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:00:55",6651930,35051,8,12.51,20.31,74.61,3.440139,0,300.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:00",6651931,35051,8,12.51,20.31,74.61,3.440139,0,301.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:05",6651932,35051,8,12.51,20.31,74.61,3.440139,0,301.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:10",6651933,35051,8,12.51,20.31,74.61,3.440139,0,300.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:15",6651934,35051,8,12.51,20.31,74.61,3.440139,0,298.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:20",6651935,35051,8,12.51,20.31,74.61,3.440139,0,298.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:25",6651936,35051,8,12.51,20.31,74.61,3.440139,0,295.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:30",6651937,35051,8,12.51,20.31,74.61,3.440139,0,296.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:35",6651938,35051,8,12.51,20.31,74.61,3.440139,0,298.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:40",6651939,35051,8,12.51,20.31,74.61,3.440139,0,301.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:45",6651940,35051,8,12.51,20.31,74.61,3.440139,0,301.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:50",6651941,35051,8,12.51,20.31,74.61,3.440139,0,301.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:01:55",6651942,35051,8,12.51,20.31,74.61,3.440139,0,301.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:00",6651943,35051,8,12.48,20.31,74.61,3.440139,0,300.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:05",6651944,35051,8,12.51,20.31,74.61,3.440139,0,300.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:10",6651945,35051,8,12.48,20.31,74.61,3.440139,0,297.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:15",6651946,35051,8,12.52,20.31,74.61,3.440139,0,298.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:20",6651947,35051,8,12.52,20.31,74.61,3.440139,0,298.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:25",6651948,35051,8,12.46,20.31,74.61,3.440139,0,294.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:30",6651949,35051,8,12.52,20.31,74.61,3.440139,0,303.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:35",6651950,35051,8,12.52,20.31,74.61,3.440139,0,303.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:40",6651951,35051,8,12.52,20.31,74.61,3.440139,0,303.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:45",6651952,35051,8,12.52,20.31,74.61,3.440139,0,299.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:50",6651953,35051,8,12.52,20.31,74.61,3.440139,0,300.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:02:55",6651954,35051,8,12.51,20.31,74.61,3.440139,0,298.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:00",6651955,35051,8,12.53,20.31,74.61,3.440139,0,304.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:05",6651956,35051,8,12.5,20.31,74.61,3.440139,0,300.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:10",6651957,35051,8,12.46,20.31,74.61,3.440139,0,300.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:15",6651958,35051,8,12.5,20.31,74.61,3.440139,0,298.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:20",6651959,35051,8,12.49,20.31,74.61,3.440139,0,300.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:25",6651960,35051,8,12.5,20.31,74.61,3.440139,0,298.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:30",6651961,35051,8,12.51,20.31,74.61,3.440139,0,302.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:35",6651962,35051,8,12.51,20.31,74.61,3.440139,0,305.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:40",6651963,35051,8,12.51,20.31,74.61,3.440139,0,308.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:45",6651964,35051,8,12.51,20.31,74.61,3.440139,0,303.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:50",6651965,35051,8,12.47,20.31,74.61,3.440139,0,299.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:03:55",6651966,35051,8,12.51,20.31,74.61,3.440139,0,299.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:00",6651967,35051,8,12.51,20.31,74.61,3.440139,0,300.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:05",6651968,35051,8,12.48,20.31,74.61,3.440139,0,299.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:10",6651969,35051,8,12.46,20.31,74.61,3.440139,0,301.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:15",6651970,35051,8,12.49,20.31,74.61,3.440139,0,308.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:20",6651971,35051,8,12.47,20.31,74.61,3.440139,0,304.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:25",6651972,35051,8,12.51,20.31,74.61,3.440139,0,303.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:30",6651973,35051,8,12.51,20.31,74.61,3.440139,0,303.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:35",6651974,35051,8,12.5,20.31,74.61,3.440139,0,299.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:40",6651975,35051,8,12.51,20.31,74.61,3.440139,0,303.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:45",6651976,35051,8,12.51,20.31,74.61,3.440139,0,304.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:50",6651977,35051,8,12.47,20.31,74.61,3.440139,0,298.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:04:55",6651978,35051,8,12.51,20.31,74.61,3.440139,0,303.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:00",6651979,35051,8,12.51,20.31,74.61,3.440139,0,308.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:05",6651980,35051,8,12.51,20.31,74.61,3.440139,0,303.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:10",6651981,35051,8,12.48,20.31,74.61,3.440814,0,301.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:15",6651982,35051,8,12.52,20.31,74.61,3.440814,0,308.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:20",6651983,35051,8,12.51,20.31,74.61,3.440814,0,305.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:25",6651984,35051,8,12.49,20.31,74.61,3.440814,0,307.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:30",6651985,35051,8,12.52,20.31,74.61,3.440814,0,310.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:35",6651986,35051,8,12.52,20.31,74.61,3.440814,0,310.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:40",6651987,35051,8,12.51,20.31,74.68,3.440814,0,305.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:45",6651988,35051,8,12.52,20.31,74.68,3.440814,0,310.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:50",6651989,35051,8,12.52,20.31,74.68,3.440814,0,308.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:05:55",6651990,35051,8,12.52,20.31,74.68,3.440814,0,308.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:00",6651991,35051,8,12.49,20.31,74.68,3.440814,0,308.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:05",6651992,35051,8,12.5,20.31,74.68,3.440814,0,305.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:10",6651993,35051,8,12.47,20.31,74.68,3.440814,0,297.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:15",6651994,35051,8,12.5,20.31,74.68,3.440814,0,298.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:20",6651995,35051,8,12.5,20.31,74.68,3.440814,0,298.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:25",6651996,35051,8,12.49,20.31,74.68,3.440814,0,299.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:30",6651997,35051,8,12.51,20.31,74.68,3.440814,0,302.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:35",6651998,35051,8,12.51,20.31,74.68,3.440814,0,304.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:40",6651999,35051,8,12.51,20.31,74.68,3.440814,0,303.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:45",6652000,35051,8,12.51,20.31,74.68,3.440814,0,302.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:50",6652001,35051,8,12.51,20.31,74.61,3.440814,0,300.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:06:55",6652002,35051,8,12.51,20.31,74.68,3.440814,0,298.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:00",6652003,35051,8,12.46,20.31,74.68,3.440814,0,294.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:05",6652004,35051,8,12.51,20.31,74.68,3.440814,0,298.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:10",6652005,35051,8,12.47,20.31,74.68,3.440814,0,295.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:15",6652006,35051,8,12.49,20.31,74.61,3.440814,0,298.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:20",6652007,35051,8,12.5,20.31,74.68,3.440814,0,301.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:25",6652008,35051,8,12.48,20.31,74.61,3.440814,0,297.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:30",6652009,35051,8,12.5,20.31,74.61,3.440814,0,297.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:35",6652010,35051,8,12.51,20.31,74.68,3.440814,0,303.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:40",6652011,35051,8,12.5,20.31,74.61,3.440814,0,303.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:45",6652012,35051,8,12.5,20.31,74.61,3.440814,0,303.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:50",6652013,35051,8,12.51,20.31,74.61,3.440814,0,305.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:07:55",6652014,35051,8,12.48,20.31,74.61,3.440814,0,305.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:00",6652015,35051,8,12.5,20.31,74.61,3.440814,0,308.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:05",6652016,35051,8,12.52,20.31,74.61,3.440814,0,308.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:10",6652017,35051,8,12.48,20.31,74.61,3.440814,0,302.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:15",6652018,35051,8,12.52,20.31,74.68,3.440814,0,310.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:20",6652019,35051,8,12.52,20.31,74.68,3.440814,0,305.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:25",6652020,35051,8,12.52,20.31,74.68,3.440814,0,303.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:30",6652021,35051,8,12.49,20.31,74.68,3.440814,0,301.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:35",6652022,35051,8,12.48,20.31,74.68,3.440814,0,305.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:40",6652023,35051,8,12.52,20.31,74.68,3.440814,0,307.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:45",6652024,35051,8,12.52,20.31,74.68,3.44149,0,310.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:50",6652025,35051,8,12.52,20.31,74.68,3.44149,0,305.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:08:55",6652026,35051,8,12.52,20.31,74.68,3.44149,0,310.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:00",6652027,35051,8,12.52,20.31,74.68,3.44149,0,308.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:05",6652028,35051,8,12.49,20.31,74.61,3.44149,0,306.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:10",6652029,35051,8,12.46,20.31,74.61,3.44149,0,304.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:15",6652030,35051,8,12.5,20.31,74.61,3.44149,0,306.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:20",6652031,35051,8,12.49,20.31,74.61,3.44149,0,308.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:25",6652032,35051,8,12.5,20.31,74.61,3.44149,0,307.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:30",6652033,35051,8,12.51,20.31,74.61,3.44149,0,310.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:35",6652034,35051,8,12.5,20.31,74.61,3.44149,0,308.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:40",6652035,35051,8,12.47,20.29,74.61,3.44149,0,308.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:45",6652036,35051,8,12.5,20.31,74.61,3.44149,0,309.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:50",6652037,35051,8,12.51,20.31,74.61,3.44149,0,308.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:09:55",6652038,35051,8,12.51,20.31,74.61,3.44149,0,310.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:00",6652039,35051,8,12.5,20.31,74.61,3.44149,0,310.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:05",6652040,35051,8,12.49,20.31,74.68,3.44149,0,306.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:10",6652041,35051,8,12.48,20.31,74.61,3.44149,0,306.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:15",6652042,35051,8,12.5,20.29,74.68,3.44149,0,310.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:20",6652043,35051,8,12.48,20.31,74.68,3.44149,0,310.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:25",6652044,35051,8,12.5,20.31,74.68,3.44149,0,310.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:30",6652045,35051,8,12.48,20.29,74.68,3.44149,0,306.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:35",6652046,35051,8,12.51,20.31,74.68,3.440814,0,315.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:40",6652047,35051,8,12.51,20.29,74.68,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:45",6652048,35051,8,12.51,20.29,74.68,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:50",6652049,35051,8,12.51,20.29,74.68,3.440814,0,308.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:10:55",6652050,35051,8,12.5,20.31,74.68,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:00",6652051,35051,8,12.51,20.29,74.68,3.440814,0,313.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:05",6652052,35051,8,12.51,20.29,74.68,3.440814,0,310.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:10",6652053,35051,8,12.48,20.29,74.68,3.440814,0,306.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:15",6652054,35051,8,12.52,20.29,74.68,3.440814,0,308.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:20",6652055,35051,8,12.52,20.29,74.68,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:25",6652056,35051,8,12.52,20.31,74.61,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:30",6652057,35051,8,12.51,20.29,74.68,3.440814,0,310.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:35",6652058,35051,8,12.51,20.29,74.61,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:40",6652059,35051,8,12.48,20.29,74.61,3.440814,0,314.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:45",6652060,35051,8,12.52,20.29,74.61,3.440814,0,315.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:50",6652061,35051,8,12.51,20.29,74.68,3.440814,0,312.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:11:55",6652062,35051,8,12.52,20.29,74.68,3.440814,0,312.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:00",6652063,35051,8,12.51,20.29,74.61,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:05",6652064,35051,8,12.49,20.29,74.68,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:10",6652065,35051,8,12.49,20.29,74.68,3.440814,0,313.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:15",6652066,35051,8,12.49,20.29,74.68,3.440814,0,315.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:20",6652067,35051,8,12.49,20.29,74.61,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:25",6652068,35051,8,12.49,20.29,74.68,3.440814,0,315.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:30",6652069,35051,8,12.47,20.29,74.61,3.440814,0,315.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:35",6652070,35051,8,12.5,20.29,74.61,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:40",6652071,35051,8,12.51,20.29,74.68,3.440814,0,310.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:45",6652072,35051,8,12.51,20.29,74.68,3.440814,0,310.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:50",6652073,35051,8,12.51,20.29,74.68,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:12:55",6652074,35051,8,12.51,20.29,74.68,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:00",6652075,35051,8,12.51,20.29,74.68,3.440814,0,309.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:05",6652076,35051,8,12.5,20.29,74.68,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:10",6652077,35051,8,12.48,20.29,74.68,3.440814,0,310.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:15",6652078,35051,8,12.51,20.29,74.68,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:20",6652079,35051,8,12.51,20.29,74.68,3.440814,0,313.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:25",6652080,35051,8,12.5,20.29,74.68,3.440814,0,309.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:30",6652081,35051,8,12.51,20.29,74.68,3.440814,0,313.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:35",6652082,35051,8,12.51,20.29,74.68,3.440814,0,315.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:40",6652083,35051,8,12.5,20.29,74.68,3.440814,0,315.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:45",6652084,35051,8,12.48,20.29,74.68,3.440814,0,315.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:50",6652085,35051,8,12.51,20.29,74.68,3.440814,0,315.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:13:55",6652086,35051,8,12.48,20.29,74.68,3.440814,0,311.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:00",6652087,35051,8,12.5,20.29,74.61,3.440814,0,316.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:05",6652088,35051,8,12.49,20.29,74.68,3.440814,0,314.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:10",6652089,35051,8,12.49,20.29,74.68,3.44149,0,310.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:15",6652090,35051,8,12.52,20.29,74.68,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:20",6652091,35051,8,12.52,20.29,74.68,3.44149,0,313.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:25",6652092,35051,8,12.52,20.29,74.68,3.44149,0,312.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:30",6652093,35051,8,12.52,20.29,74.61,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:35",6652094,35051,8,12.49,20.29,74.61,3.44149,0,306.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:40",6652095,35051,8,12.52,20.29,74.61,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:45",6652096,35051,8,12.52,20.29,74.68,3.44149,0,315.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:50",6652097,35051,8,12.49,20.29,74.61,3.44149,0,314.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:14:55",6652098,35051,8,12.52,20.29,74.61,3.44149,0,315.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:00",6652099,35051,8,12.49,20.29,74.61,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:05",6652100,35051,8,12.5,20.29,74.61,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:10",6652101,35051,8,12.5,20.29,74.61,3.44149,0,313.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:15",6652102,35051,8,12.5,20.29,74.61,3.44149,0,315.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:20",6652103,35051,8,12.46,20.29,74.61,3.44149,0,309.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:25",6652104,35051,8,12.49,20.29,74.61,3.44149,0,317.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:30",6652105,35051,8,12.5,20.29,74.61,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:35",6652106,35051,8,12.5,20.29,74.61,3.44149,0,312.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:40",6652107,35051,8,12.51,20.29,74.61,3.44149,0,312.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:45",6652108,35051,8,12.5,20.29,74.61,3.44149,0,315.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:50",6652109,35051,8,12.5,20.29,74.68,3.44149,0,313.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:15:55",6652110,35051,8,12.51,20.29,74.61,3.44149,0,311.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:00",6652111,35051,8,12.51,20.29,74.61,3.440139,0,313.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:05",6652112,35051,8,12.51,20.29,74.68,3.440139,0,315.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:10",6652113,35051,8,12.47,20.29,74.61,3.440139,0,308.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:15",6652114,35051,8,12.5,20.29,74.61,3.440139,0,315.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:20",6652115,35051,8,12.5,20.29,74.68,3.440139,0,310.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:25",6652116,35051,8,12.51,20.29,74.68,3.440139,0,310.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:30",6652117,35051,8,12.5,20.29,74.61,3.440139,0,313.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:35",6652118,35051,8,12.51,20.29,74.61,3.440139,0,313.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:40",6652119,35051,8,12.47,20.29,74.61,3.440139,0,311.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:45",6652120,35051,8,12.51,20.29,74.68,3.440139,0,315.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:50",6652121,35051,8,12.5,20.29,74.68,3.440139,0,317.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:16:55",6652122,35051,8,12.5,20.29,74.68,3.440139,0,317.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:00",6652123,35051,8,12.48,20.29,74.68,3.440139,0,317.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:05",6652124,35051,8,12.51,20.29,74.68,3.440139,0,315.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:10",6652125,35051,8,12.48,20.29,74.68,3.440139,0,310.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:15",6652126,35051,8,12.52,20.29,74.68,3.440139,0,310.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:20",6652127,35051,8,12.52,20.29,74.68,3.440139,0,315.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:25",6652128,35051,8,12.51,20.29,74.68,3.440139,0,315.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:30",6652129,35051,8,12.52,20.29,74.68,3.440139,0,315.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:35",6652130,35051,8,12.51,20.29,74.68,3.440139,0,313.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:40",6652131,35051,8,12.48,20.29,74.68,3.440139,0,308.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:45",6652132,35051,8,12.5,20.29,74.68,3.440814,0,310.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:50",6652133,35051,8,12.49,20.29,74.68,3.440814,0,308.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:17:55",6652134,35051,8,12.52,20.29,74.68,3.440814,0,313.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:00",6652135,35051,8,12.52,20.29,74.68,3.440814,0,317.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:05",6652136,35051,8,12.49,20.29,74.68,3.440814,0,317.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:10",6652137,35051,8,12.47,20.29,74.68,3.440814,0,309.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:15",6652138,35051,8,12.49,20.29,74.68,3.440814,0,315.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:20",6652139,35051,8,12.47,20.29,74.68,3.440814,0,315.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:25",6652140,35051,8,12.5,20.29,74.68,3.440814,0,315.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:30",6652141,35051,8,12.5,20.29,74.68,3.440814,0,315.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:35",6652142,35051,8,12.5,20.29,74.68,3.440814,0,310.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:40",6652143,35051,8,12.5,20.29,74.68,3.440814,0,315.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:45",6652144,35051,8,12.5,20.29,74.68,3.440814,0,318.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:50",6652145,35051,8,12.48,20.29,74.68,3.440814,0,315.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:18:55",6652146,35051,8,12.5,20.29,74.68,3.440814,0,315.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:00",6652147,35051,8,12.5,20.29,74.68,3.440814,0,315.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:05",6652148,35051,8,12.49,20.29,74.68,3.440814,0,315.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:10",6652149,35051,8,12.47,20.29,74.68,3.440814,0,308.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:15",6652150,35051,8,12.5,20.29,74.68,3.440814,0,315.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:20",6652151,35051,8,12.47,20.29,74.68,3.440814,0,310.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:25",6652152,35051,8,12.5,20.29,74.68,3.440814,0,315.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:30",6652153,35051,8,12.5,20.29,74.68,3.440814,0,315.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:35",6652154,35051,8,12.5,20.29,74.68,3.440814,0,315.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:40",6652155,35051,8,12.51,20.29,74.68,3.440814,0,317.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:45",6652156,35051,8,12.51,20.29,74.68,3.440814,0,317.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:50",6652157,35051,8,12.51,20.29,74.68,3.440814,0,319.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:19:55",6652158,35051,8,12.49,20.29,74.68,3.440814,0,324.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:00",6652159,35051,8,12.47,20.29,74.68,3.440814,0,304.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:05",6652160,35051,8,12.51,20.29,74.68,3.440814,0,327.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:10",6652161,35051,8,12.49,20.29,74.68,3.440814,0,321.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:15",6652162,35051,8,12.51,20.29,74.68,3.440814,0,328.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:20",6652163,35051,8,12.51,20.29,74.68,3.440814,0,330.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:25",6652164,35051,8,12.51,20.29,74.68,3.440814,0,329.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:30",6652165,35051,8,12.52,20.29,74.68,3.440814,0,327.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:35",6652166,35051,8,12.49,20.29,74.75,3.440814,0,322.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:40",6652167,35051,8,12.52,20.29,74.75,3.440814,0,326.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:45",6652168,35051,8,12.51,20.29,74.75,3.440814,0,332.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:50",6652169,35051,8,12.51,20.29,74.75,3.440814,0,326.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:20:55",6652170,35051,8,12.52,20.29,74.75,3.440814,0,330.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:00",6652171,35051,8,12.52,20.29,74.75,3.440814,0,329.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:05",6652172,35051,8,12.49,20.29,74.75,3.440814,0,329.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:10",6652173,35051,8,12.47,20.29,74.75,3.440814,0,323.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:15",6652174,35051,8,12.48,20.26,74.75,3.440814,0,329.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:20",6652175,35051,8,12.49,20.29,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:25",6652176,35051,8,12.5,20.29,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:30",6652177,35051,8,12.47,20.29,74.75,3.440814,0,327.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:35",6652178,35051,8,12.5,20.26,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:40",6652179,35051,8,12.5,20.29,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:45",6652180,35051,8,12.5,20.29,74.75,3.440814,0,332.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:50",6652181,35051,8,12.48,20.26,74.75,3.440814,0,327.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:21:55",6652182,35051,8,12.51,20.26,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:00",6652183,35051,8,12.44,20.29,74.75,3.440814,0,321.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:05",6652184,35051,8,12.5,20.26,74.75,3.440814,0,332.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:10",6652185,35051,8,12.48,20.26,74.75,3.440814,0,325.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:15",6652186,35051,8,12.51,20.29,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:20",6652187,35051,8,12.5,20.29,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:25",6652188,35051,8,12.47,20.26,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:30",6652189,35051,8,12.5,20.26,74.75,3.440814,0,329.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:35",6652190,35051,8,12.48,20.26,74.75,3.440814,0,325.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:40",6652191,35051,8,12.5,20.26,74.75,3.440814,0,324.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:45",6652192,35051,8,12.5,20.26,74.75,3.440814,0,327.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:50",6652193,35051,8,12.5,20.26,74.75,3.440814,0,324.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:22:55",6652194,35051,8,12.5,20.26,74.75,3.440814,0,324.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:00",6652195,35051,8,12.51,20.26,74.75,3.440814,0,325.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:05",6652196,35051,8,12.51,20.26,74.75,3.440814,0,322.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:10",6652197,35051,8,12.48,20.26,74.75,3.440814,0,318.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:15",6652198,35051,8,12.49,20.26,74.82,3.440814,0,322.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:20",6652199,35051,8,12.49,20.26,74.75,3.440814,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:25",6652200,35051,8,12.51,20.26,74.75,3.440814,0,321.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:30",6652201,35051,8,12.51,20.26,74.75,3.440814,0,319.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:35",6652202,35051,8,12.52,20.26,74.82,3.440814,0,323.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:40",6652203,35051,8,12.51,20.26,74.75,3.440814,0,321.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:45",6652204,35051,8,12.51,20.26,74.75,3.440814,0,322.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:50",6652205,35051,8,12.51,20.26,74.75,3.440814,0,322.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:23:55",6652206,35051,8,12.49,20.26,74.82,3.440814,0,317.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:00",6652207,35051,8,12.52,20.26,74.82,3.440814,0,318.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:05",6652208,35051,8,12.49,20.26,74.82,3.440814,0,317.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:10",6652209,35051,8,12.47,20.26,74.82,3.440814,0,313.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:15",6652210,35051,8,12.5,20.26,74.82,3.440814,0,315.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:20",6652211,35051,8,12.49,20.26,74.82,3.440814,0,315.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:25",6652212,35051,8,12.47,20.26,74.82,3.440814,0,311.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:30",6652213,35051,8,12.47,20.26,74.82,3.440814,0,313.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:35",6652214,35051,8,12.5,20.26,74.82,3.440814,0,313.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:40",6652215,35051,8,12.5,20.26,74.82,3.440814,0,315.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:45",6652216,35051,8,12.47,20.26,74.82,3.440814,0,308.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:50",6652217,35051,8,12.5,20.26,74.82,3.440814,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:24:55",6652218,35051,8,12.49,20.26,74.82,3.440814,0,315.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:00",6652219,35051,8,12.5,20.26,74.82,3.439465,0,317.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:05",6652220,35051,8,12.49,20.26,74.82,3.439465,0,317.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:10",6652221,35051,8,12.5,20.26,74.82,3.439465,0,317.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:15",6652222,35051,8,12.5,20.26,74.82,3.439465,0,313.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:20",6652223,35051,8,12.5,20.26,74.82,3.439465,0,317.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:25",6652224,35051,8,12.47,20.26,74.82,3.439465,0,316.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:30",6652225,35051,8,12.5,20.26,74.82,3.439465,0,318.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:35",6652226,35051,8,12.43,20.26,74.82,3.439465,0,315.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:40",6652227,35051,8,12.5,20.26,74.82,3.439465,0,317.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:45",6652228,35051,8,12.5,20.26,74.82,3.439465,0,319.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:50",6652229,35051,8,12.5,20.26,74.82,3.439465,0,320.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:25:55",6652230,35051,8,12.51,20.26,74.82,3.439465,0,315.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:00",6652231,35051,8,12.5,20.26,74.89,3.439465,0,324.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:05",6652232,35051,8,12.51,20.26,74.89,3.439465,0,325.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:10",6652233,35051,8,12.51,20.26,74.82,3.439465,0,326.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:15",6652234,35051,8,12.52,20.26,74.89,3.439465,0,322.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:20",6652235,35051,8,12.52,20.26,74.89,3.439465,0,322.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:25",6652236,35051,8,12.51,20.26,74.89,3.439465,0,322.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:30",6652237,35051,8,12.51,20.26,74.89,3.439465,0,317.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:35",6652238,35051,8,12.52,20.26,74.89,3.439465,0,321.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:40",6652239,35051,8,12.52,20.26,74.89,3.439465,0,324.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:45",6652240,35051,8,12.52,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:50",6652241,35051,8,12.52,20.26,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:26:55",6652242,35051,8,12.52,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:00",6652243,35051,8,12.52,20.26,74.89,3.440814,0,320.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:05",6652244,35051,8,12.49,20.26,74.89,3.440814,0,322.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:10",6652245,35051,8,12.47,20.24,74.89,3.440814,0,317.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:15",6652246,35051,8,12.49,20.24,74.89,3.440814,0,322.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:20",6652247,35051,8,12.49,20.26,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:25",6652248,35051,8,12.46,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:30",6652249,35051,8,12.5,20.24,74.89,3.440814,0,324.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:35",6652250,35051,8,12.49,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:40",6652251,35051,8,12.51,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:45",6652252,35051,8,12.5,20.24,74.89,3.440814,0,327.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:50",6652253,35051,8,12.5,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:27:55",6652254,35051,8,12.47,20.24,74.89,3.440814,0,326.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:00",6652255,35051,8,12.5,20.24,74.89,3.440814,0,329.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:05",6652256,35051,8,12.5,20.24,74.89,3.440814,0,329.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:10",6652257,35051,8,12.47,20.24,74.89,3.440814,0,322.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:15",6652258,35051,8,12.51,20.26,74.89,3.440814,0,325.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:20",6652259,35051,8,12.51,20.24,74.89,3.440814,0,326.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:25",6652260,35051,8,12.5,20.24,74.89,3.440814,0,326.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:30",6652261,35051,8,12.5,20.24,74.89,3.440814,0,327.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:35",6652262,35051,8,12.5,20.26,74.89,3.440139,0,321.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:40",6652263,35051,8,12.51,20.24,74.89,3.440139,0,322.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:45",6652264,35051,8,12.5,20.24,74.89,3.440139,0,322.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:50",6652265,35051,8,12.5,20.24,74.89,3.440139,0,327.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:28:55",6652266,35051,8,12.5,20.24,74.95,3.440139,0,327.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:00",6652267,35051,8,12.51,20.24,74.95,3.440139,0,327.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:05",6652268,35051,8,12.51,20.24,74.89,3.440139,0,322.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:10",6652269,35051,8,12.47,20.24,74.95,3.440139,0,315.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:15",6652270,35051,8,12.49,20.24,74.95,3.440139,0,317.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:20",6652271,35051,8,12.51,20.24,74.95,3.440139,0,321.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:25",6652272,35051,8,12.51,20.24,74.95,3.440139,0,322.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:30",6652273,35051,8,12.51,20.24,74.95,3.440139,0,324.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:35",6652274,35051,8,12.51,20.24,74.95,3.440139,0,324.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:40",6652275,35051,8,12.52,20.24,74.95,3.440139,0,327.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:45",6652276,35051,8,12.48,20.24,74.95,3.440139,0,326.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:50",6652277,35051,8,12.51,20.24,74.95,3.440139,0,327.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:29:55",6652278,35051,8,12.48,20.24,74.95,3.440139,0,322.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:00",6652279,35051,8,12.51,20.24,74.95,3.440139,0,326.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:05",6652280,35051,8,12.49,20.24,74.95,3.440139,0,327.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:10",6652281,35051,8,12.46,20.24,74.95,3.440139,0,322.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:15",6652282,35051,8,12.49,20.24,74.95,3.440139,0,327.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:20",6652283,35051,8,12.49,20.24,74.95,3.440814,0,326.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:25",6652284,35051,8,12.47,20.24,74.95,3.440814,0,321.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:30",6652285,35051,8,12.47,20.24,75.02,3.440814,0,319.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:35",6652286,35051,8,12.5,20.24,75.02,3.440814,0,322.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:40",6652287,35051,8,12.5,20.24,75.02,3.440814,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:45",6652288,35051,8,12.5,20.24,75.02,3.440814,0,325.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:50",6652289,35051,8,12.49,20.24,75.02,3.440814,0,322.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:30:55",6652290,35051,8,12.49,20.24,75.02,3.440814,0,327.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:00",6652291,35051,8,12.47,20.24,75.02,3.440814,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:05",6652292,35051,8,12.5,20.24,75.02,3.440814,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:10",6652293,35051,8,12.5,20.24,75.02,3.440814,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:15",6652294,35051,8,12.5,20.24,75.02,3.440814,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:20",6652295,35051,8,12.49,20.24,75.02,3.440814,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:25",6652296,35051,8,12.5,20.24,75.02,3.440814,0,330.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:30",6652297,35051,8,12.5,20.24,75.02,3.440814,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:35",6652298,35051,8,12.51,20.24,75.02,3.440814,0,326.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:40",6652299,35051,8,12.5,20.24,75.02,3.440814,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:45",6652300,35051,8,12.47,20.24,75.02,3.440814,0,321.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:50",6652301,35051,8,12.5,20.24,75.02,3.440814,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:31:55",6652302,35051,8,12.5,20.24,75.02,3.440814,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:00",6652303,35051,8,12.5,20.24,75.02,3.440814,0,332.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:05",6652304,35051,8,12.48,20.24,75.02,3.440814,0,332.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:10",6652305,35051,8,12.48,20.24,75.02,3.440814,0,325.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:15",6652306,35051,8,12.51,20.24,75.02,3.440814,0,327.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:20",6652307,35051,8,12.51,20.24,75.02,3.440814,0,323.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:25",6652308,35051,8,12.51,20.24,75.02,3.440814,0,325.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:30",6652309,35051,8,12.48,20.24,75.02,3.440814,0,325.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:35",6652310,35051,8,12.49,20.24,75.02,3.440814,0,327.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:40",6652311,35051,8,12.51,20.24,75.02,3.440814,0,329.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:45",6652312,35051,8,12.48,20.24,75.02,3.440814,0,329.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:50",6652313,35051,8,12.51,20.24,75.02,3.440814,0,327.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:32:55",6652314,35051,8,12.51,20.24,75.02,3.440814,0,327.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:00",6652315,35051,8,12.51,20.24,75.02,3.440814,0,325.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:05",6652316,35051,8,12.49,20.24,75.02,3.440814,0,319.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:10",6652317,35051,8,12.46,20.24,75.02,3.440814,0,319.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:15",6652318,35051,8,12.49,20.24,75.02,3.440814,0,325.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:20",6652319,35051,8,12.49,20.24,75.02,3.440814,0,320.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:25",6652320,35051,8,12.49,20.24,75.02,3.440814,0,322.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:30",6652321,35051,8,12.5,20.24,75.02,3.440814,0,322.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:35",6652322,35051,8,12.49,20.24,75.02,3.440814,0,323.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:40",6652323,35051,8,12.48,20.24,75.02,3.440814,0,320.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:45",6652324,35051,8,12.5,20.24,75.02,3.440814,0,320.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:50",6652325,35051,8,12.47,20.24,75.09,3.440814,0,316.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:33:55",6652326,35051,8,12.48,20.24,75.09,3.440814,0,320.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:00",6652327,35051,8,12.5,20.24,75.02,3.439465,0,319.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:05",6652328,35051,8,12.5,20.24,75.09,3.439465,0,319.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:10",6652329,35051,8,12.45,20.24,75.09,3.439465,0,315.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:15",6652330,35051,8,12.5,20.24,75.09,3.439465,0,319.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:20",6652331,35051,8,12.5,20.24,75.09,3.439465,0,320.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:25",6652332,35051,8,12.49,20.24,75.09,3.439465,0,322.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:30",6652333,35051,8,12.46,20.24,75.09,3.439465,0,321.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:35",6652334,35051,8,12.5,20.24,75.09,3.439465,0,323.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:40",6652335,35051,8,12.5,20.24,75.09,3.439465,0,322.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:45",6652336,35051,8,12.49,20.24,75.09,3.439465,0,321.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:50",6652337,35051,8,12.5,20.24,75.09,3.439465,0,321.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:34:55",6652338,35051,8,12.5,20.24,75.09,3.439465,0,325.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:00",6652339,35051,8,12.5,20.24,75.09,3.439465,0,327.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:05",6652340,35051,8,12.51,20.24,75.09,3.439465,0,322.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:10",6652341,35051,8,12.48,20.24,75.09,3.439465,0,317.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:15",6652342,35051,8,12.51,20.24,75.09,3.439465,0,320.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:20",6652343,35051,8,12.51,20.24,75.09,3.439465,0,320.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:25",6652344,35051,8,12.51,20.24,75.09,3.439465,0,321.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:30",6652345,35051,8,12.51,20.21,75.09,3.439465,0,323.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:35",6652346,35051,8,12.51,20.24,75.09,3.439465,0,327.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:40",6652347,35051,8,12.51,20.21,75.09,3.439465,0,329.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:45",6652348,35051,8,12.51,20.24,75.09,3.440814,0,327.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:50",6652349,35051,8,12.51,20.21,75.09,3.440814,0,327.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:35:55",6652350,35051,8,12.49,20.24,75.09,3.440814,0,325.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:00",6652351,35051,8,12.52,20.21,75.09,3.440814,0,323.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:05",6652352,35051,8,12.47,20.21,75.09,3.440814,0,319.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:10",6652353,35051,8,12.46,20.21,75.09,3.440814,0,319.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:15",6652354,35051,8,12.49,20.21,75.09,3.440814,0,320.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:20",6652355,35051,8,12.49,20.21,75.09,3.440814,0,320.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:25",6652356,35051,8,12.49,20.21,75.09,3.440814,0,320.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:30",6652357,35051,8,12.47,20.21,75.09,3.440814,0,318.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:35",6652358,35051,8,12.5,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:40",6652359,35051,8,12.5,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:45",6652360,35051,8,12.5,20.21,75.09,3.440814,0,323.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:50",6652361,35051,8,12.49,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:36:55",6652362,35051,8,12.49,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:00",6652363,35051,8,12.49,20.21,75.09,3.440814,0,321.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:05",6652364,35051,8,12.46,20.21,75.09,3.440814,0,323.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:10",6652365,35051,8,12.46,20.21,75.09,3.440814,0,317.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:15",6652366,35051,8,12.49,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:20",6652367,35051,8,12.5,20.21,75.09,3.440814,0,318.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:25",6652368,35051,8,12.49,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:30",6652369,35051,8,12.49,20.21,75.09,3.440814,0,322.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:35",6652370,35051,8,12.5,20.21,75.09,3.440814,0,325.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:40",6652371,35051,8,12.5,20.21,75.09,3.440814,0,323.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:45",6652372,35051,8,12.5,20.21,75.09,3.440814,0,323.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:50",6652373,35051,8,12.5,20.21,75.09,3.440814,0,326.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:37:55",6652374,35051,8,12.5,20.21,75.09,3.440814,0,324.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:00",6652375,35051,8,12.49,20.21,75.09,3.440814,0,320.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:05",6652376,35051,8,12.51,20.21,75.09,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:10",6652377,35051,8,12.47,20.21,75.09,3.440814,0,317.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:15",6652378,35051,8,12.51,20.21,75.09,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:20",6652379,35051,8,12.51,20.21,75.09,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:25",6652380,35051,8,12.48,20.21,75.09,3.440814,0,318.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:30",6652381,35051,8,12.51,20.21,75.09,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:35",6652382,35051,8,12.51,20.21,75.09,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:40",6652383,35051,8,12.52,20.21,75.09,3.440814,0,317.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:45",6652384,35051,8,12.48,20.21,75.16,3.440814,0,315.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:50",6652385,35051,8,12.48,20.21,75.09,3.440814,0,315.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:38:55",6652386,35051,8,12.48,20.21,75.09,3.440814,0,317.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:00",6652387,35051,8,12.48,20.21,75.16,3.440814,0,321.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:05",6652388,35051,8,12.49,20.21,75.09,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:10",6652389,35051,8,12.44,20.21,75.16,3.440814,0,315.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:15",6652390,35051,8,12.49,20.21,75.16,3.440814,0,322.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:20",6652391,35051,8,12.49,20.21,75.16,3.44149,0,323.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:25",6652392,35051,8,12.49,20.21,75.16,3.44149,0,317.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:30",6652393,35051,8,12.5,20.21,75.16,3.44149,0,322.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:35",6652394,35051,8,12.49,20.21,75.16,3.44149,0,322.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:40",6652395,35051,8,12.49,20.21,75.16,3.44149,0,327.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:45",6652396,35051,8,12.48,20.21,75.16,3.44149,0,327.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:50",6652397,35051,8,12.5,20.21,75.16,3.44149,0,322.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:39:55",6652398,35051,8,12.5,20.21,75.16,3.44149,0,319.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:00",6652399,35051,8,12.5,20.21,75.16,3.44149,0,322.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:05",6652400,35051,8,12.49,20.21,75.16,3.44149,0,327.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:10",6652401,35051,8,12.46,20.21,75.16,3.44149,0,321.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:15",6652402,35051,8,12.5,20.21,75.16,3.44149,0,327.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:20",6652403,35051,8,12.47,20.21,75.16,3.44149,0,324.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:25",6652404,35051,8,12.49,20.21,75.16,3.44149,0,324.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:30",6652405,35051,8,12.49,20.21,75.16,3.44149,0,323.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:35",6652406,35051,8,12.5,20.21,75.16,3.44149,0,320.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:40",6652407,35051,8,12.47,20.21,75.16,3.44149,0,317.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:45",6652408,35051,8,12.46,20.21,75.16,3.44149,0,318.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:50",6652409,35051,8,12.49,20.21,75.16,3.44149,0,322.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:40:55",6652410,35051,8,12.5,20.21,75.16,3.44149,0,320.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:00",6652411,35051,8,12.49,20.21,75.16,3.44149,0,319.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:05",6652412,35051,8,12.5,20.21,75.16,3.44149,0,319.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:10",6652413,35051,8,12.47,20.21,75.16,3.440814,0,327.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:15",6652414,35051,8,12.51,20.21,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:20",6652415,35051,8,12.49,20.21,75.16,3.440814,0,327.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:25",6652416,35051,8,12.51,20.18,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:30",6652417,35051,8,12.51,20.21,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:35",6652418,35051,8,12.51,20.21,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:40",6652419,35051,8,12.51,20.21,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:45",6652420,35051,8,12.51,20.18,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:50",6652421,35051,8,12.51,20.18,75.16,3.440814,0,326.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:41:55",6652422,35051,8,12.51,20.18,75.16,3.440814,0,329.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:00",6652423,35051,8,12.51,20.18,75.16,3.440814,0,326.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:05",6652424,35051,8,12.49,20.21,75.16,3.440814,0,327.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:10",6652425,35051,8,12.46,20.18,75.16,3.440814,0,326.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:15",6652426,35051,8,12.48,20.18,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:20",6652427,35051,8,12.49,20.18,75.16,3.440814,0,334.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:25",6652428,35051,8,12.46,20.18,75.16,3.440814,0,325.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:30",6652429,35051,8,12.49,20.18,75.16,3.440814,0,324.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:35",6652430,35051,8,12.49,20.21,75.16,3.440814,0,329.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:40",6652431,35051,8,12.49,20.18,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:45",6652432,35051,8,12.49,20.18,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:50",6652433,35051,8,12.49,20.18,75.16,3.440814,0,332.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:42:55",6652434,35051,8,12.5,20.18,75.16,3.440814,0,323.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:00",6652435,35051,8,12.49,20.18,75.16,3.440814,0,332.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:05",6652436,35051,8,12.49,20.18,75.16,3.440814,0,332.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:10",6652437,35051,8,12.49,20.18,75.16,3.440814,0,332.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:15",6652438,35051,8,12.47,20.18,75.16,3.440814,0,328.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:20",6652439,35051,8,12.49,20.18,75.16,3.440814,0,330.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:25",6652440,35051,8,12.49,20.18,75.16,3.440814,0,334.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:30",6652441,35051,8,12.46,20.18,75.16,3.440814,0,334.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:35",6652442,35051,8,12.5,20.18,75.16,3.440814,0,334.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:40",6652443,35051,8,12.47,20.18,75.23,3.440814,0,330.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:45",6652444,35051,8,12.49,20.18,75.16,3.440814,0,327.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:50",6652445,35051,8,12.49,20.18,75.16,3.440814,0,330.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:43:55",6652446,35051,8,12.49,20.18,75.23,3.440814,0,329.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:00",6652447,35051,8,12.49,20.18,75.23,3.440814,0,331.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:05",6652448,35051,8,12.51,20.18,75.16,3.440814,0,330.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:10",6652449,35051,8,12.46,20.18,75.23,3.440814,0,313.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:15",6652450,35051,8,12.51,20.18,75.23,3.440814,0,313.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:20",6652451,35051,8,12.51,20.18,75.23,3.440814,0,313.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:25",6652452,35051,8,12.5,20.18,75.23,3.440814,0,313.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:30",6652453,35051,8,12.51,20.18,75.23,3.440814,0,315.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:35",6652454,35051,8,12.51,20.18,75.23,3.440814,0,318.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:40",6652455,35051,8,12.51,20.18,75.23,3.440814,0,316.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:45",6652456,35051,8,12.5,20.18,75.23,3.440139,0,315.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:50",6652457,35051,8,12.51,20.18,75.23,3.440139,0,310.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:44:55",6652458,35051,8,12.51,20.18,75.23,3.440139,0,313.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:00",6652459,35051,8,12.51,20.18,75.23,3.440139,0,315.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:05",6652460,35051,8,12.49,20.18,75.16,3.440139,0,315.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:10",6652461,35051,8,12.45,20.18,75.23,3.440139,0,314.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:15",6652462,35051,8,12.46,20.18,75.16,3.440139,0,314.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:20",6652463,35051,8,12.48,20.18,75.16,3.440139,0,320.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:25",6652464,35051,8,12.48,20.18,75.16,3.440139,0,320.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:30",6652465,35051,8,12.49,20.18,75.23,3.440139,0,322.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:35",6652466,35051,8,12.48,20.18,75.23,3.440139,0,321.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:40",6652467,35051,8,12.5,20.18,75.23,3.440139,0,320.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:45",6652468,35051,8,12.49,20.18,75.23,3.440139,0,317.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:50",6652469,35051,8,12.47,20.18,75.23,3.440139,0,318.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:45:55",6652470,35051,8,12.5,20.18,75.23,3.440139,0,318.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:00",6652471,35051,8,12.5,20.18,75.23,3.440139,0,315.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:05",6652472,35051,8,12.49,20.18,75.23,3.440139,0,313.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:10",6652473,35051,8,12.46,20.18,75.23,3.440139,0,311.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:15",6652474,35051,8,12.49,20.18,75.23,3.440139,0,315.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:20",6652475,35051,8,12.49,20.18,75.23,3.440139,0,315.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:25",6652476,35051,8,12.49,20.18,75.23,3.440139,0,320.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:30",6652477,35051,8,12.47,20.18,75.23,3.440139,0,317.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:35",6652478,35051,8,12.48,20.18,75.23,3.440814,0,314.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:40",6652479,35051,8,12.49,20.18,75.23,3.440814,0,318.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:45",6652480,35051,8,12.49,20.18,75.23,3.440814,0,316.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:50",6652481,35051,8,12.49,20.18,75.23,3.440814,0,319.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:46:55",6652482,35051,8,12.49,20.18,75.23,3.440814,0,319.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:00",6652483,35051,8,12.49,20.18,75.23,3.440814,0,319.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:05",6652484,35051,8,12.5,20.18,75.23,3.440814,0,322.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:10",6652485,35051,8,12.47,20.18,75.23,3.440814,0,317.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:15",6652486,35051,8,12.51,20.18,75.23,3.440814,0,324.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:20",6652487,35051,8,12.51,20.18,75.23,3.440814,0,325.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:25",6652488,35051,8,12.51,20.18,75.23,3.440814,0,318.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:30",6652489,35051,8,12.51,20.18,75.23,3.440814,0,325.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:35",6652490,35051,8,12.51,20.18,75.23,3.440814,0,320.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:40",6652491,35051,8,12.5,20.18,75.23,3.440814,0,322.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:45",6652492,35051,8,12.51,20.18,75.23,3.440814,0,322.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:50",6652493,35051,8,12.48,20.18,75.23,3.440814,0,318.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:47:55",6652494,35051,8,12.51,20.18,75.23,3.440814,0,323.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:00",6652495,35051,8,12.5,20.18,75.23,3.440814,0,321.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:05",6652496,35051,8,12.49,20.18,75.23,3.440814,0,320.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:10",6652497,35051,8,12.46,20.18,75.23,3.440814,0,315.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:15",6652498,35051,8,12.45,20.18,75.23,3.440814,0,321.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:20",6652499,35051,8,12.49,20.18,75.23,3.440139,0,320.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:25",6652500,35051,8,12.49,20.18,75.23,3.440139,0,320.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:30",6652501,35051,8,12.49,20.18,75.23,3.440139,0,317.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:35",6652502,35051,8,12.49,20.18,75.23,3.440139,0,319.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:40",6652503,35051,8,12.49,20.15,75.23,3.440139,0,322.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:45",6652504,35051,8,12.49,20.18,75.23,3.440139,0,322.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:50",6652505,35051,8,12.49,20.18,75.23,3.440139,0,323.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:48:55",6652506,35051,8,12.49,20.18,75.23,3.440139,0,322.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:00",6652507,35051,8,12.49,20.18,75.23,3.440139,0,322.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:05",6652508,35051,8,12.49,20.18,75.23,3.440139,0,322.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:10",6652509,35051,8,12.46,20.18,75.23,3.440139,0,319.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:15",6652510,35051,8,12.49,20.18,75.23,3.440139,0,327.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:20",6652511,35051,8,12.49,20.18,75.23,3.440139,0,329.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:25",6652512,35051,8,12.49,20.18,75.23,3.440139,0,330.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:30",6652513,35051,8,12.49,20.18,75.23,3.440139,0,330.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:35",6652514,35051,8,12.5,20.18,75.23,3.440139,0,330.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:40",6652515,35051,8,12.49,20.15,75.23,3.440139,0,329.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:45",6652516,35051,8,12.49,20.18,75.23,3.440139,0,331.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:50",6652517,35051,8,12.49,20.18,75.29,3.440139,0,330.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:49:55",6652518,35051,8,12.49,20.18,75.29,3.440139,0,332.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:00",6652519,35051,8,12.49,20.18,75.29,3.440139,0,327.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:05",6652520,35051,8,12.47,20.15,75.29,3.440139,0,323.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:10",6652521,35051,8,12.51,20.18,75.29,3.440814,0,327.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:15",6652522,35051,8,12.48,20.18,75.29,3.440814,0,332.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:20",6652523,35051,8,12.47,20.15,75.29,3.440814,0,327.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:25",6652524,35051,8,12.51,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:30",6652525,35051,8,12.51,20.15,75.29,3.440814,0,325.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:35",6652526,35051,8,12.51,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:40",6652527,35051,8,12.51,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:45",6652528,35051,8,12.51,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:50",6652529,35051,8,12.5,20.15,75.29,3.440814,0,329.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:50:55",6652530,35051,8,12.45,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:00",6652531,35051,8,12.51,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:05",6652532,35051,8,12.49,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:10",6652533,35051,8,12.46,20.15,75.29,3.440814,0,325.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:15",6652534,35051,8,12.49,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:20",6652535,35051,8,12.45,20.15,75.29,3.440814,0,325.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:25",6652536,35051,8,12.48,20.15,75.29,3.440814,0,332.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:30",6652537,35051,8,12.49,20.15,75.29,3.440814,0,332.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:35",6652538,35051,8,12.49,20.15,75.29,3.440814,0,330.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:40",6652539,35051,8,12.49,20.15,75.29,3.440814,0,334.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:45",6652540,35051,8,12.49,20.15,75.29,3.440814,0,332.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:50",6652541,35051,8,12.49,20.15,75.29,3.440814,0,331.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:51:55",6652542,35051,8,12.5,20.15,75.29,3.440814,0,329.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:00",6652543,35051,8,12.46,20.15,75.29,3.440814,0,332.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:05",6652544,35051,8,12.46,20.15,75.29,3.440814,0,329.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:10",6652545,35051,8,12.46,20.15,75.29,3.440814,0,323.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:15",6652546,35051,8,12.49,20.15,75.29,3.440814,0,327.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:20",6652547,35051,8,12.49,20.15,75.29,3.440814,0,329.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:25",6652548,35051,8,12.46,20.15,75.29,3.440814,0,325.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:30",6652549,35051,8,12.49,20.15,75.29,3.440814,0,331.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:35",6652550,35051,8,12.5,20.15,75.29,3.440814,0,331.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:40",6652551,35051,8,12.49,20.15,75.29,3.440814,0,330.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:45",6652552,35051,8,12.46,20.15,75.29,3.440814,0,329.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:50",6652553,35051,8,12.49,20.15,75.29,3.440814,0,330.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:52:55",6652554,35051,8,12.46,20.15,75.29,3.440814,0,325.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:00",6652555,35051,8,12.46,20.15,75.29,3.440814,0,325.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:05",6652556,35051,8,12.5,20.15,75.29,3.440814,0,323.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:10",6652557,35051,8,12.47,20.15,75.29,3.440814,0,323.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:15",6652558,35051,8,12.51,20.15,75.29,3.440814,0,329.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:20",6652559,35051,8,12.5,20.15,75.29,3.440814,0,323.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:25",6652560,35051,8,12.5,20.15,75.29,3.440814,0,327.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:30",6652561,35051,8,12.47,20.15,75.29,3.440814,0,323.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:35",6652562,35051,8,12.51,20.15,75.29,3.440814,0,327.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:40",6652563,35051,8,12.51,20.15,75.29,3.440814,0,324.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:45",6652564,35051,8,12.5,20.15,75.29,3.440814,0,323.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:50",6652565,35051,8,12.51,20.15,75.29,3.440814,0,327.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:53:55",6652566,35051,8,12.51,20.15,75.29,3.440814,0,327.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:00",6652567,35051,8,12.51,20.15,75.29,3.440814,0,327.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:05",6652568,35051,8,12.49,20.15,75.29,3.440814,0,327.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:10",6652569,35051,8,12.44,20.15,75.29,3.440814,0,322.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:15",6652570,35051,8,12.49,20.15,75.29,3.440814,0,324.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:20",6652571,35051,8,12.48,20.15,75.29,3.440814,0,324.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:25",6652572,35051,8,12.49,20.15,75.29,3.440814,0,322.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:30",6652573,35051,8,12.49,20.15,75.29,3.440814,0,323.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:35",6652574,35051,8,12.49,20.15,75.29,3.440814,0,322.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:40",6652575,35051,8,12.49,20.15,75.29,3.440814,0,322.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:45",6652576,35051,8,12.49,20.15,75.29,3.440814,0,322.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:50",6652577,35051,8,12.46,20.15,75.29,3.440814,0,320.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:54:55",6652578,35051,8,12.49,20.15,75.29,3.440814,0,323.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:00",6652579,35051,8,12.49,20.15,75.29,3.440814,0,322.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:05",6652580,35051,8,12.48,20.15,75.29,3.440814,0,321.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:10",6652581,35051,8,12.46,20.15,75.29,3.440814,0,321.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:15",6652582,35051,8,12.49,20.15,75.29,3.440814,0,327.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:20",6652583,35051,8,12.49,20.15,75.29,3.440814,0,327.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:25",6652584,35051,8,12.49,20.15,75.29,3.440814,0,327.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:30",6652585,35051,8,12.49,20.15,75.29,3.440814,0,329.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:35",6652586,35051,8,12.49,20.15,75.29,3.440814,0,329.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:40",6652587,35051,8,12.5,20.15,75.29,3.440814,0,332.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:45",6652588,35051,8,12.48,20.15,75.29,3.440814,0,324.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:50",6652589,35051,8,12.49,20.13,75.29,3.440814,0,327.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:55:55",6652590,35051,8,12.48,20.13,75.29,3.440814,0,323.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:00",6652591,35051,8,12.49,20.13,75.29,3.440814,0,329.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:05",6652592,35051,8,12.5,20.13,75.36,3.440814,0,330.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:10",6652593,35051,8,12.47,20.15,75.29,3.440814,0,325.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:15",6652594,35051,8,12.5,20.15,75.29,3.440814,0,327.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:20",6652595,35051,8,12.51,20.13,75.29,3.440814,0,329.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:25",6652596,35051,8,12.5,20.13,75.29,3.440814,0,330.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:30",6652597,35051,8,12.51,20.13,75.29,3.440814,0,330.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:35",6652598,35051,8,12.48,20.15,75.29,3.440814,0,325.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:40",6652599,35051,8,12.51,20.13,75.29,3.440814,0,327.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:45",6652600,35051,8,12.47,20.13,75.29,3.440814,0,325.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:50",6652601,35051,8,12.5,20.13,75.29,3.440814,0,326.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:56:55",6652602,35051,8,12.51,20.13,75.29,3.440814,0,326.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:00",6652603,35051,8,12.5,20.13,75.29,3.440814,0,322.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:05",6652604,35051,8,12.45,20.15,75.29,3.440814,0,323.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:10",6652605,35051,8,12.46,20.15,75.36,3.440814,0,325.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:15",6652606,35051,8,12.49,20.13,75.36,3.440814,0,330.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:20",6652607,35051,8,12.48,20.15,75.36,3.440814,0,330.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:25",6652608,35051,8,12.45,20.13,75.36,3.440814,0,329.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:30",6652609,35051,8,12.49,20.13,75.36,3.440814,0,327.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:35",6652610,35051,8,12.46,20.13,75.36,3.440814,0,328.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:40",6652611,35051,8,12.46,20.13,75.36,3.440814,0,325.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:45",6652612,35051,8,12.49,20.13,75.36,3.440814,0,332.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:50",6652613,35051,8,12.46,20.13,75.36,3.440814,0,331.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:57:55",6652614,35051,8,12.5,20.13,75.36,3.440814,0,337.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:00",6652615,35051,8,12.49,20.13,75.36,3.440814,0,333.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:05",6652616,35051,8,12.49,20.13,75.36,3.440814,0,331.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:10",6652617,35051,8,12.46,20.15,75.36,3.440814,0,325.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:15",6652618,35051,8,12.49,20.13,75.36,3.440814,0,330.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:20",6652619,35051,8,12.49,20.13,75.29,3.440814,0,334.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:25",6652620,35051,8,12.49,20.13,75.29,3.440814,0,332.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:30",6652621,35051,8,12.49,20.13,75.29,3.440814,0,331.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:35",6652622,35051,8,12.49,20.13,75.29,3.440814,0,332.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:40",6652623,35051,8,12.49,20.13,75.29,3.440814,0,330.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:45",6652624,35051,8,12.49,20.13,75.36,3.440814,0,327.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:50",6652625,35051,8,12.49,20.13,75.36,3.440814,0,329.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:58:55",6652626,35051,8,12.46,20.13,75.36,3.440814,0,334.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:00",6652627,35051,8,12.49,20.13,75.36,3.440814,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:05",6652628,35051,8,12.5,20.13,75.36,3.440814,0,332.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:10",6652629,35051,8,12.51,20.13,75.36,3.44149,0,333.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:15",6652630,35051,8,12.47,20.13,75.36,3.44149,0,330.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:20",6652631,35051,8,12.51,20.13,75.36,3.44149,0,336.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:25",6652632,35051,8,12.47,20.13,75.36,3.44149,0,332.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:30",6652633,35051,8,12.51,20.13,75.36,3.44149,0,338.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:35",6652634,35051,8,12.51,20.13,75.36,3.44149,0,336.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:40",6652635,35051,8,12.51,20.13,75.36,3.44149,0,334.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:45",6652636,35051,8,12.49,20.13,75.36,3.44149,0,330.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:50",6652637,35051,8,12.5,20.13,75.36,3.44149,0,332.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 06:59:55",6652638,35051,8,12.51,20.13,75.36,3.44149,0,334.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:00",6652639,35051,8,12.51,20.13,75.36,3.44149,0,334.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:05",6652640,35051,8,12.48,20.13,75.36,3.44149,0,334.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:10",6652641,35051,8,12.46,20.13,75.36,3.44149,0,329.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:15",6652642,35051,8,12.48,20.13,75.36,3.44149,0,334.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:20",6652643,35051,8,12.48,20.13,75.36,3.44149,0,332.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:25",6652644,35051,8,12.48,20.13,75.36,3.44149,0,332.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:30",6652645,35051,8,12.49,20.13,75.36,3.44149,0,332.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:35",6652646,35051,8,12.46,20.13,75.36,3.44149,0,334.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:40",6652647,35051,8,12.49,20.13,75.36,3.44149,0,331.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:45",6652648,35051,8,12.49,20.13,75.36,3.44149,0,327.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:50",6652649,35051,8,12.49,20.13,75.36,3.44149,0,330.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:00:55",6652650,35051,8,12.49,20.13,75.36,3.44149,0,329.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:00",6652651,35051,8,12.49,20.13,75.36,3.439465,0,332.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:05",6652652,35051,8,12.49,20.13,75.36,3.439465,0,332.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:10",6652653,35051,8,12.46,20.13,75.36,3.439465,0,325.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:15",6652654,35051,8,12.49,20.13,75.36,3.439465,0,328.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:20",6652655,35051,8,12.49,20.13,75.36,3.439465,0,330.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:25",6652656,35051,8,12.49,20.13,75.43,3.439465,0,329.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:30",6652657,35051,8,12.49,20.13,75.43,3.439465,0,332.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:35",6652658,35051,8,12.49,20.13,75.36,3.439465,0,332.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:40",6652659,35051,8,12.49,20.13,75.43,3.439465,0,329.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:45",6652660,35051,8,12.49,20.13,75.36,3.439465,0,330.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:50",6652661,35051,8,12.45,20.13,75.36,3.439465,0,327.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:01:55",6652662,35051,8,12.49,20.13,75.36,3.439465,0,332.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:00",6652663,35051,8,12.49,20.13,75.43,3.439465,0,329.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:05",6652664,35051,8,12.47,20.13,75.43,3.439465,0,325.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:10",6652665,35051,8,12.47,20.13,75.43,3.439465,0,327.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:15",6652666,35051,8,12.5,20.13,75.43,3.439465,0,334.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:20",6652667,35051,8,12.5,20.13,75.43,3.439465,0,331.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:25",6652668,35051,8,12.49,20.13,75.43,3.439465,0,330.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:30",6652669,35051,8,12.51,20.13,75.43,3.439465,0,334.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:35",6652670,35051,8,12.5,20.13,75.36,3.439465,0,332.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:40",6652671,35051,8,12.5,20.13,75.43,3.439465,0,332.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:45",6652672,35051,8,12.51,20.13,75.43,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:50",6652673,35051,8,12.47,20.13,75.43,3.440139,0,328.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:02:55",6652674,35051,8,12.51,20.13,75.43,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:00",6652675,35051,8,12.51,20.13,75.36,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:05",6652676,35051,8,12.48,20.13,75.36,3.440139,0,334.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:10",6652677,35051,8,12.46,20.13,75.36,3.440139,0,323.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:15",6652678,35051,8,12.48,20.13,75.43,3.440139,0,334.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:20",6652679,35051,8,12.48,20.13,75.36,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:25",6652680,35051,8,12.48,20.13,75.36,3.440139,0,334.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:30",6652681,35051,8,12.49,20.13,75.36,3.440139,0,334.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:35",6652682,35051,8,12.49,20.13,75.36,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:40",6652683,35051,8,12.49,20.13,75.36,3.440139,0,334.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:45",6652684,35051,8,12.46,20.13,75.36,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:50",6652685,35051,8,12.49,20.13,75.36,3.440139,0,334.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:03:55",6652686,35051,8,12.49,20.13,75.43,3.440139,0,333.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:00",6652687,35051,8,12.49,20.13,75.43,3.440139,0,336.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:05",6652688,35051,8,12.49,20.13,75.36,3.440139,0,336.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:10",6652689,35051,8,12.46,20.13,75.43,3.440139,0,332.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:15",6652690,35051,8,12.49,20.13,75.43,3.440139,0,336.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:20",6652691,35051,8,12.46,20.13,75.43,3.440139,0,332.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:25",6652692,35051,8,12.49,20.13,75.43,3.440139,0,338.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:30",6652693,35051,8,12.49,20.13,75.43,3.440139,0,336.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:35",6652694,35051,8,12.49,20.13,75.43,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:40",6652695,35051,8,12.49,20.13,75.43,3.440139,0,334.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:45",6652696,35051,8,12.49,20.13,75.36,3.440139,0,334.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:50",6652697,35051,8,12.49,20.13,75.36,3.440139,0,334.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:04:55",6652698,35051,8,12.49,20.13,75.36,3.440139,0,334.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:00",6652699,35051,8,12.49,20.13,75.36,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:05",6652700,35051,8,12.49,20.13,75.36,3.440139,0,334.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:10",6652701,35051,8,12.47,20.13,75.36,3.440139,0,331.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:15",6652702,35051,8,12.5,20.13,75.43,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:20",6652703,35051,8,12.5,20.13,75.43,3.440139,0,334.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:25",6652704,35051,8,12.5,20.13,75.36,3.440139,0,336.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:30",6652705,35051,8,12.46,20.13,75.43,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:35",6652706,35051,8,12.5,20.13,75.36,3.440139,0,334.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:40",6652707,35051,8,12.51,20.13,75.43,3.440139,0,333.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:45",6652708,35051,8,12.49,20.13,75.36,3.440139,0,336.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:50",6652709,35051,8,12.5,20.13,75.36,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:05:55",6652710,35051,8,12.5,20.13,75.36,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:00",6652711,35051,8,12.5,20.13,75.43,3.440139,0,332.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:05",6652712,35051,8,12.48,20.13,75.36,3.440139,0,335.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:10",6652713,35051,8,12.46,20.13,75.43,3.440139,0,330.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:15",6652714,35051,8,12.48,20.13,75.43,3.440139,0,336.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:20",6652715,35051,8,12.45,20.13,75.36,3.440814,0,332.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:25",6652716,35051,8,12.48,20.13,75.43,3.440814,0,333.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:30",6652717,35051,8,12.48,20.13,75.36,3.440814,0,334.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:35",6652718,35051,8,12.49,20.13,75.36,3.440814,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:40",6652719,35051,8,12.49,20.13,75.43,3.440814,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:45",6652720,35051,8,12.49,20.13,75.43,3.440814,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:50",6652721,35051,8,12.49,20.13,75.36,3.440814,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:06:55",6652722,35051,8,12.49,20.13,75.43,3.440814,0,339.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:00",6652723,35051,8,12.49,20.13,75.36,3.440814,0,329.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:05",6652724,35051,8,12.49,20.13,75.43,3.440814,0,334.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:10",6652725,35051,8,12.46,20.1,75.43,3.440814,0,327.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:15",6652726,35051,8,12.49,20.1,75.43,3.440814,0,336.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:20",6652727,35051,8,12.49,20.13,75.43,3.440814,0,336.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:25",6652728,35051,8,12.46,20.1,75.43,3.440814,0,334.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:30",6652729,35051,8,12.49,20.1,75.43,3.440814,0,333.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:35",6652730,35051,8,12.49,20.1,75.43,3.440814,0,336.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:40",6652731,35051,8,12.49,20.1,75.43,3.440814,0,336.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:45",6652732,35051,8,12.48,20.1,75.43,3.440814,0,336.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:50",6652733,35051,8,12.45,20.1,75.43,3.440814,0,335.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:07:55",6652734,35051,8,12.48,20.1,75.43,3.440814,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:00",6652735,35051,8,12.45,20.1,75.43,3.440814,0,338.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:05",6652736,35051,8,12.49,20.1,75.43,3.440814,0,334.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:10",6652737,35051,8,12.47,20.1,75.36,3.440139,0,329.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:15",6652738,35051,8,12.49,20.1,75.43,3.440139,0,334.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:20",6652739,35051,8,12.51,20.1,75.43,3.440139,0,342.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:25",6652740,35051,8,12.48,20.1,75.43,3.440139,0,339.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:30",6652741,35051,8,12.5,20.1,75.43,3.440139,0,341.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:35",6652742,35051,8,12.5,20.1,75.43,3.440139,0,336.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:40",6652743,35051,8,12.48,20.1,75.43,3.440139,0,336.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:45",6652744,35051,8,12.51,20.1,75.43,3.440139,0,336.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:50",6652745,35051,8,12.5,20.1,75.43,3.440139,0,334.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:08:55",6652746,35051,8,12.47,20.1,75.43,3.440139,0,336.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:00",6652747,35051,8,12.49,20.1,75.43,3.440139,0,335.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:05",6652748,35051,8,12.48,20.1,75.43,3.440139,0,336.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:10",6652749,35051,8,12.46,20.1,75.43,3.440139,0,332.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:15",6652750,35051,8,12.48,20.1,75.43,3.440139,0,336.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:20",6652751,35051,8,12.48,20.1,75.43,3.440139,0,338.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:25",6652752,35051,8,12.48,20.1,75.43,3.440139,0,343.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:30",6652753,35051,8,12.48,20.1,75.43,3.440139,0,338.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:35",6652754,35051,8,12.49,20.1,75.43,3.440139,0,338.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:40",6652755,35051,8,12.47,20.1,75.43,3.440139,0,337.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:45",6652756,35051,8,12.49,20.1,75.43,3.440139,0,338.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:50",6652757,35051,8,12.46,20.1,75.43,3.440139,0,336.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:09:55",6652758,35051,8,12.49,20.1,75.43,3.440139,0,338.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:00",6652759,35051,8,12.49,20.1,75.43,3.44149,0,336.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:05",6652760,35051,8,12.48,20.1,75.43,3.44149,0,330.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:10",6652761,35051,8,12.46,20.1,75.43,3.44149,0,334.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:15",6652762,35051,8,12.49,20.1,75.43,3.44149,0,338.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:20",6652763,35051,8,12.49,20.1,75.43,3.44149,0,336.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:25",6652764,35051,8,12.49,20.1,75.43,3.44149,0,338.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:30",6652765,35051,8,12.46,20.1,75.43,3.44149,0,338.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:35",6652766,35051,8,12.49,20.1,75.43,3.44149,0,336.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:40",6652767,35051,8,12.48,20.1,75.43,3.44149,0,336.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:45",6652768,35051,8,12.49,20.1,75.43,3.44149,0,332.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:50",6652769,35051,8,12.49,20.1,75.43,3.44149,0,332.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:10:55",6652770,35051,8,12.49,20.1,75.43,3.44149,0,329.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:00",6652771,35051,8,12.49,20.1,75.43,3.44149,0,330.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:05",6652772,35051,8,12.5,20.1,75.43,3.44149,0,329.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:10",6652773,35051,8,12.47,20.1,75.43,3.44149,0,327.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:15",6652774,35051,8,12.49,20.1,75.43,3.44149,0,332.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:20",6652775,35051,8,12.5,20.1,75.43,3.44149,0,332.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:25",6652776,35051,8,12.5,20.1,75.43,3.44149,0,332.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:30",6652777,35051,8,12.49,20.1,75.43,3.44149,0,336.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:35",6652778,35051,8,12.47,20.1,75.43,3.44149,0,333.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:40",6652779,35051,8,12.5,20.1,75.43,3.44149,0,332.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:45",6652780,35051,8,12.47,20.1,75.43,3.439465,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:50",6652781,35051,8,12.47,20.1,75.43,3.439465,0,332.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:11:55",6652782,35051,8,12.49,20.1,75.43,3.439465,0,332.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:00",6652783,35051,8,12.51,20.1,75.43,3.439465,0,334.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:05",6652784,35051,8,12.48,20.1,75.43,3.439465,0,336.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:10",6652785,35051,8,12.46,20.1,75.43,3.439465,0,330.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:15",6652786,35051,8,12.48,20.1,75.43,3.439465,0,336.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:20",6652787,35051,8,12.48,20.1,75.43,3.439465,0,332.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:25",6652788,35051,8,12.46,20.1,75.43,3.439465,0,330.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:30",6652789,35051,8,12.49,20.1,75.43,3.439465,0,336.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:35",6652790,35051,8,12.48,20.1,75.43,3.439465,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:40",6652791,35051,8,12.49,20.1,75.43,3.439465,0,336.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:45",6652792,35051,8,12.48,20.1,75.43,3.439465,0,332.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:50",6652793,35051,8,12.49,20.1,75.43,3.439465,0,339.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:12:55",6652794,35051,8,12.48,20.1,75.43,3.439465,0,336.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:00",6652795,35051,8,12.49,20.1,75.43,3.439465,0,332.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:05",6652796,35051,8,12.48,20.1,75.43,3.439465,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:10",6652797,35051,8,12.43,20.1,75.43,3.439465,0,328.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:15",6652798,35051,8,12.49,20.1,75.43,3.439465,0,334.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:20",6652799,35051,8,12.46,20.1,75.43,3.439465,0,330.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:25",6652800,35051,8,12.46,20.1,75.43,3.439465,0,332.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:30",6652801,35051,8,12.49,20.1,75.43,3.439465,0,336.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:35",6652802,35051,8,12.49,20.1,75.43,3.440139,0,334.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:40",6652803,35051,8,12.47,20.1,75.5,3.440139,0,330.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:45",6652804,35051,8,12.48,20.1,75.43,3.440139,0,334.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:50",6652805,35051,8,12.48,20.1,75.43,3.440139,0,334.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:13:55",6652806,35051,8,12.49,20.1,75.43,3.440139,0,336.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:00",6652807,35051,8,12.49,20.1,75.43,3.440139,0,336.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:05",6652808,35051,8,12.47,20.1,75.43,3.440139,0,332.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:10",6652809,35051,8,12.46,20.1,75.43,3.440139,0,334.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:15",6652810,35051,8,12.5,20.1,75.43,3.440139,0,338.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:20",6652811,35051,8,12.51,20.1,75.43,3.440139,0,332.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:25",6652812,35051,8,12.47,20.1,75.43,3.440139,0,332.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:30",6652813,35051,8,12.49,20.1,75.43,3.440139,0,335.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:35",6652814,35051,8,12.5,20.1,75.43,3.440139,0,334.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:40",6652815,35051,8,12.51,20.1,75.43,3.440139,0,332.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:45",6652816,35051,8,12.47,20.1,75.43,3.440139,0,332.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:50",6652817,35051,8,12.5,20.1,75.43,3.440139,0,332.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:14:55",6652818,35051,8,12.51,20.1,75.43,3.440139,0,334.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:00",6652819,35051,8,12.5,20.1,75.43,3.440139,0,330.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:05",6652820,35051,8,12.47,20.08,75.43,3.440139,0,338.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:10",6652821,35051,8,12.46,20.1,75.43,3.440139,0,332.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:15",6652822,35051,8,12.48,20.1,75.43,3.440139,0,336.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:20",6652823,35051,8,12.48,20.1,75.43,3.439465,0,336.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:25",6652824,35051,8,12.45,20.1,75.43,3.439465,0,336.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:30",6652825,35051,8,12.48,20.1,75.43,3.439465,0,336.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:35",6652826,35051,8,12.49,20.1,75.5,3.439465,0,337.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:40",6652827,35051,8,12.48,20.1,75.5,3.439465,0,333.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:45",6652828,35051,8,12.48,20.08,75.43,3.439465,0,336.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:50",6652829,35051,8,12.49,20.08,75.43,3.439465,0,336.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:15:55",6652830,35051,8,12.49,20.08,75.43,3.439465,0,338.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:00",6652831,35051,8,12.48,20.1,75.43,3.439465,0,339.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:05",6652832,35051,8,12.48,20.08,75.43,3.439465,0,336.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:10",6652833,35051,8,12.46,20.08,75.43,3.439465,0,330.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:15",6652834,35051,8,12.48,20.08,75.43,3.439465,0,334.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:20",6652835,35051,8,12.49,20.08,75.43,3.439465,0,334.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:25",6652836,35051,8,12.48,20.08,75.43,3.439465,0,336.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:30",6652837,35051,8,12.46,20.08,75.43,3.439465,0,334.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:35",6652838,35051,8,12.48,20.08,75.43,3.439465,0,334.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:40",6652839,35051,8,12.48,20.08,75.43,3.439465,0,334.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:45",6652840,35051,8,12.49,20.08,75.43,3.439465,0,330.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:50",6652841,35051,8,12.49,20.08,75.43,3.439465,0,332.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:16:55",6652842,35051,8,12.49,20.08,75.43,3.439465,0,332.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:00",6652843,35051,8,12.49,20.08,75.43,3.439465,0,330.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:05",6652844,35051,8,12.5,20.08,75.43,3.439465,0,332.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:10",6652845,35051,8,12.47,20.08,75.43,3.439465,0,322.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:15",6652846,35051,8,12.5,20.08,75.43,3.439465,0,324.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:20",6652847,35051,8,12.48,20.08,75.5,3.439465,0,317.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:25",6652848,35051,8,12.5,20.08,75.5,3.439465,0,319.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:30",6652849,35051,8,12.5,20.08,75.43,3.439465,0,325.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:35",6652850,35051,8,12.5,20.08,75.43,3.439465,0,327.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:40",6652851,35051,8,12.5,20.08,75.5,3.439465,0,330.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:45",6652852,35051,8,12.49,20.08,75.43,3.439465,0,329.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:50",6652853,35051,8,12.47,20.08,75.43,3.439465,0,332.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:17:55",6652854,35051,8,12.5,20.08,75.43,3.439465,0,331.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:00",6652855,35051,8,12.48,20.08,75.43,3.439465,0,327.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:05",6652856,35051,8,12.48,20.08,75.43,3.439465,0,330.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:10",6652857,35051,8,12.46,20.08,75.43,3.439465,0,330.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:15",6652858,35051,8,12.48,20.08,75.43,3.439465,0,339.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:20",6652859,35051,8,12.48,20.08,75.43,3.439465,0,336.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:25",6652860,35051,8,12.48,20.08,75.43,3.439465,0,336.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:30",6652861,35051,8,12.46,20.08,75.43,3.439465,0,338.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:35",6652862,35051,8,12.48,20.08,75.43,3.439465,0,336.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:40",6652863,35051,8,12.48,20.08,75.43,3.439465,0,338.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:45",6652864,35051,8,12.48,20.08,75.43,3.439465,0,336.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:50",6652865,35051,8,12.48,20.08,75.43,3.439465,0,339.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:18:55",6652866,35051,8,12.45,20.08,75.43,3.439465,0,338.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:00",6652867,35051,8,12.48,20.08,75.43,3.440139,0,341.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:05",6652868,35051,8,12.48,20.08,75.43,3.440139,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:10",6652869,35051,8,12.46,20.08,75.43,3.440139,0,333.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:15",6652870,35051,8,12.48,20.08,75.43,3.440139,0,340.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:20",6652871,35051,8,12.49,20.08,75.43,3.440139,0,345.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:25",6652872,35051,8,12.48,20.08,75.43,3.440139,0,340.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:30",6652873,35051,8,12.49,20.08,75.43,3.440139,0,335.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:35",6652874,35051,8,12.49,20.08,75.43,3.440139,0,336.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:40",6652875,35051,8,12.48,20.08,75.43,3.440139,0,336.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:45",6652876,35051,8,12.48,20.08,75.43,3.440139,0,334.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:50",6652877,35051,8,12.48,20.08,75.43,3.440139,0,339.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:19:55",6652878,35051,8,12.48,20.08,75.43,3.440139,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:00",6652879,35051,8,12.48,20.08,75.43,3.440139,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:05",6652880,35051,8,12.49,20.08,75.43,3.440139,0,338.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:10",6652881,35051,8,12.47,20.08,75.43,3.440139,0,330.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:15",6652882,35051,8,12.49,20.08,75.43,3.440139,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:20",6652883,35051,8,12.5,20.08,75.43,3.440139,0,338.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:25",6652884,35051,8,12.5,20.08,75.43,3.440139,0,334.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:30",6652885,35051,8,12.5,20.08,75.43,3.440139,0,336.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:35",6652886,35051,8,12.5,20.08,75.43,3.440139,0,334.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:40",6652887,35051,8,12.49,20.08,75.43,3.440139,0,344.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:45",6652888,35051,8,12.48,20.08,75.43,3.440139,0,341.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:50",6652889,35051,8,12.5,20.08,75.43,3.440139,0,342.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:20:55",6652890,35051,8,12.5,20.08,75.43,3.440139,0,343.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:00",6652891,35051,8,12.5,20.08,75.43,3.440139,0,344.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:05",6652892,35051,8,12.46,20.08,75.43,3.440139,0,336.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:10",6652893,35051,8,12.46,20.08,75.43,3.440139,0,332.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:15",6652894,35051,8,12.44,20.08,75.43,3.440139,0,332.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:20",6652895,35051,8,12.47,20.08,75.43,3.440139,0,333.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:25",6652896,35051,8,12.48,20.08,75.43,3.440139,0,334.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:30",6652897,35051,8,12.42,20.08,75.43,3.440139,0,329.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:35",6652898,35051,8,12.47,20.08,75.43,3.440139,0,332.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:40",6652899,35051,8,12.48,20.08,75.43,3.440139,0,338.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:45",6652900,35051,8,12.49,20.08,75.43,3.440139,0,334.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:50",6652901,35051,8,12.49,20.08,75.43,3.440139,0,341.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:21:55",6652902,35051,8,12.48,20.08,75.43,3.440139,0,336.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:00",6652903,35051,8,12.48,20.08,75.43,3.440139,0,336.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:05",6652904,35051,8,12.48,20.08,75.43,3.440139,0,336.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:10",6652905,35051,8,12.46,20.08,75.5,3.440139,0,335.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:15",6652906,35051,8,12.46,20.08,75.5,3.440139,0,338.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:20",6652907,35051,8,12.48,20.08,75.43,3.440139,0,343.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:25",6652908,35051,8,12.48,20.08,75.43,3.440139,0,338.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:30",6652909,35051,8,12.48,20.08,75.5,3.440139,0,338.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:35",6652910,35051,8,12.48,20.08,75.43,3.440139,0,334.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:40",6652911,35051,8,12.48,20.08,75.43,3.440139,0,340.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:45",6652912,35051,8,12.48,20.08,75.5,3.440139,0,338.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:50",6652913,35051,8,12.48,20.08,75.43,3.440139,0,338.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:22:55",6652914,35051,8,12.48,20.08,75.43,3.440139,0,331.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:00",6652915,35051,8,12.47,20.08,75.43,3.440139,0,332.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:05",6652916,35051,8,12.49,20.08,75.43,3.440139,0,336.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:10",6652917,35051,8,12.47,20.08,75.43,3.440139,0,338.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:15",6652918,35051,8,12.49,20.08,75.43,3.440139,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:20",6652919,35051,8,12.49,20.08,75.43,3.440139,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:25",6652920,35051,8,12.49,20.08,75.43,3.440139,0,344.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:30",6652921,35051,8,12.48,20.08,75.43,3.440139,0,340.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:35",6652922,35051,8,12.49,20.08,75.5,3.440139,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:40",6652923,35051,8,12.49,20.08,75.43,3.440139,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:45",6652924,35051,8,12.49,20.08,75.5,3.440139,0,345.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:50",6652925,35051,8,12.49,20.08,75.5,3.440139,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:23:55",6652926,35051,8,12.47,20.08,75.5,3.440139,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:00",6652927,35051,8,12.5,20.08,75.5,3.440139,0,343.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:05",6652928,35051,8,12.46,20.08,75.5,3.440139,0,338.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:10",6652929,35051,8,12.44,20.08,75.5,3.440139,0,339.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:15",6652930,35051,8,12.47,20.08,75.5,3.440139,0,347.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:20",6652931,35051,8,12.47,20.08,75.5,3.440139,0,348.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:25",6652932,35051,8,12.48,20.08,75.5,3.440139,0,348.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:30",6652933,35051,8,12.46,20.08,75.5,3.440139,0,349.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:35",6652934,35051,8,12.48,20.08,75.5,3.440139,0,353.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:40",6652935,35051,8,12.48,20.08,75.5,3.440139,0,350.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:45",6652936,35051,8,12.48,20.08,75.5,3.440139,0,348.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:50",6652937,35051,8,12.48,20.08,75.5,3.440139,0,348.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:24:55",6652938,35051,8,12.48,20.08,75.5,3.440139,0,344.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:00",6652939,35051,8,12.48,20.08,75.5,3.440139,0,345.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:05",6652940,35051,8,12.47,20.08,75.5,3.440139,0,345.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:10",6652941,35051,8,12.45,20.08,75.5,3.440139,0,340.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:15",6652942,35051,8,12.48,20.08,75.5,3.440139,0,348.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:20",6652943,35051,8,12.48,20.08,75.5,3.440139,0,347.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:25",6652944,35051,8,12.48,20.08,75.43,3.440139,0,348.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:30",6652945,35051,8,12.48,20.08,75.5,3.440139,0,353.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:35",6652946,35051,8,12.48,20.08,75.5,3.440139,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:40",6652947,35051,8,12.48,20.08,75.5,3.440139,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:45",6652948,35051,8,12.48,20.08,75.5,3.440139,0,350.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:50",6652949,35051,8,12.48,20.08,75.5,3.440139,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:25:55",6652950,35051,8,12.46,20.08,75.5,3.440139,0,351.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:00",6652951,35051,8,12.48,20.08,75.5,3.440139,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:05",6652952,35051,8,12.49,20.08,75.5,3.440139,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:10",6652953,35051,8,12.46,20.08,75.5,3.440814,0,347.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:15",6652954,35051,8,12.49,20.08,75.43,3.440814,0,350.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:20",6652955,35051,8,12.47,20.08,75.5,3.440814,0,344.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:25",6652956,35051,8,12.49,20.08,75.5,3.440814,0,348.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:30",6652957,35051,8,12.49,20.08,75.5,3.440814,0,350.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:35",6652958,35051,8,12.49,20.08,75.5,3.440814,0,345.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:40",6652959,35051,8,12.47,20.05,75.43,3.440814,0,340.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:45",6652960,35051,8,12.46,20.05,75.43,3.440814,0,345.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:50",6652961,35051,8,12.49,20.08,75.43,3.440814,0,351.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:26:55",6652962,35051,8,12.49,20.05,75.43,3.440814,0,351.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:00",6652963,35051,8,12.49,20.08,75.43,3.440814,0,350.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:05",6652964,35051,8,12.47,20.05,75.43,3.440814,0,340.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:10",6652965,35051,8,12.48,20.08,75.43,3.440814,0,348.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:15",6652966,35051,8,12.47,20.08,75.43,3.440814,0,348.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:20",6652967,35051,8,12.47,20.08,75.43,3.440814,0,348.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:25",6652968,35051,8,12.48,20.08,75.43,3.440814,0,350.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:30",6652969,35051,8,12.48,20.08,75.43,3.440814,0,351.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:35",6652970,35051,8,12.48,20.08,75.43,3.440814,0,353.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:40",6652971,35051,8,12.48,20.05,75.43,3.440814,0,349.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:45",6652972,35051,8,12.48,20.08,75.43,3.440814,0,350.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:50",6652973,35051,8,12.48,20.08,75.43,3.440814,0,350.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:27:55",6652974,35051,8,12.47,20.05,75.43,3.440814,0,342.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:00",6652975,35051,8,12.48,20.05,75.43,3.438789,0,341.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:05",6652976,35051,8,12.48,20.05,75.43,3.438789,0,345.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:10",6652977,35051,8,12.45,20.05,75.43,3.438789,0,344.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:15",6652978,35051,8,12.48,20.05,75.43,3.438789,0,347.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:20",6652979,35051,8,12.48,20.05,75.43,3.438789,0,347.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:25",6652980,35051,8,12.46,20.05,75.43,3.438789,0,340.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:30",6652981,35051,8,12.44,20.05,75.5,3.438789,0,341.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:35",6652982,35051,8,12.48,20.05,75.5,3.438789,0,342.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:40",6652983,35051,8,12.48,20.05,75.43,3.438789,0,343.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:45",6652984,35051,8,12.46,20.05,75.43,3.438789,0,331.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:50",6652985,35051,8,12.45,20.05,75.43,3.438789,0,342.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:28:55",6652986,35051,8,12.48,20.05,75.43,3.438789,0,344.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:00",6652987,35051,8,12.48,20.05,75.43,3.438789,0,347.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:05",6652988,35051,8,12.49,20.05,75.5,3.438789,0,348.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:10",6652989,35051,8,12.47,20.05,75.5,3.438789,0,344.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:15",6652990,35051,8,12.48,20.05,75.43,3.438789,0,347.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:20",6652991,35051,8,12.49,20.05,75.5,3.438789,0,350.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:25",6652992,35051,8,12.49,20.05,75.43,3.438789,0,351.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:30",6652993,35051,8,12.49,20.05,75.43,3.438789,0,342.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:35",6652994,35051,8,12.49,20.05,75.43,3.438789,0,346.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:40",6652995,35051,8,12.47,20.05,75.43,3.438789,0,341.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:45",6652996,35051,8,12.5,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:50",6652997,35051,8,12.49,20.05,75.5,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:29:55",6652998,35051,8,12.5,20.05,75.43,3.44149,0,353.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:00",6652999,35051,8,12.49,20.05,75.43,3.44149,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:05",6653000,35051,8,12.47,20.05,75.43,3.44149,0,355.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:10",6653001,35051,8,12.45,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:15",6653002,35051,8,12.47,20.05,75.43,3.44149,0,357.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:20",6653003,35051,8,12.47,20.05,75.43,3.44149,0,357.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:25",6653004,35051,8,12.47,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:30",6653005,35051,8,12.48,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:35",6653006,35051,8,12.48,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:40",6653007,35051,8,12.48,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:45",6653008,35051,8,12.48,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:50",6653009,35051,8,12.48,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:30:55",6653010,35051,8,12.45,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:00",6653011,35051,8,12.48,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:05",6653012,35051,8,12.48,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:10",6653013,35051,8,12.46,20.05,75.43,3.44149,0,346.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:15",6653014,35051,8,12.48,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:20",6653015,35051,8,12.48,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:25",6653016,35051,8,12.48,20.05,75.43,3.44149,0,351.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:30",6653017,35051,8,12.48,20.05,75.43,3.44149,0,350.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:35",6653018,35051,8,12.44,20.05,75.43,3.440814,0,346.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:40",6653019,35051,8,12.48,20.05,75.43,3.440814,0,351.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:45",6653020,35051,8,12.48,20.05,75.43,3.440814,0,351.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:50",6653021,35051,8,12.48,20.05,75.43,3.440814,0,355.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:31:55",6653022,35051,8,12.48,20.05,75.43,3.440814,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:00",6653023,35051,8,12.48,20.05,75.43,3.440814,0,353.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:05",6653024,35051,8,12.48,20.05,75.43,3.440814,0,353.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:10",6653025,35051,8,12.46,20.05,75.43,3.440814,0,347.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:15",6653026,35051,8,12.49,20.05,75.43,3.440814,0,354.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:20",6653027,35051,8,12.46,20.05,75.43,3.440814,0,347.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:25",6653028,35051,8,12.49,20.05,75.43,3.440814,0,352.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:30",6653029,35051,8,12.47,20.05,75.43,3.440814,0,350.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:35",6653030,35051,8,12.48,20.05,75.43,3.440814,0,351.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:40",6653031,35051,8,12.49,20.05,75.43,3.440814,0,351.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:45",6653032,35051,8,12.49,20.05,75.43,3.440814,0,350.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:50",6653033,35051,8,12.49,20.05,75.43,3.440814,0,350.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:32:55",6653034,35051,8,12.49,20.05,75.43,3.440814,0,353.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:00",6653035,35051,8,12.46,20.05,75.43,3.440814,0,351.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:05",6653036,35051,8,12.47,20.05,75.43,3.440814,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:10",6653037,35051,8,12.44,20.05,75.43,3.440814,0,351.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:15",6653038,35051,8,12.48,20.05,75.43,3.440814,0,355.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:20",6653039,35051,8,12.47,20.05,75.43,3.440139,0,354.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:25",6653040,35051,8,12.47,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:30",6653041,35051,8,12.48,20.05,75.43,3.440139,0,355.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:35",6653042,35051,8,12.44,20.05,75.43,3.440139,0,349.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:40",6653043,35051,8,12.44,20.05,75.43,3.440139,0,355.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:45",6653044,35051,8,12.48,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:50",6653045,35051,8,12.48,20.05,75.43,3.440139,0,353.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:33:55",6653046,35051,8,12.48,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:00",6653047,35051,8,12.48,20.05,75.43,3.440139,0,355.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:05",6653048,35051,8,12.48,20.05,75.43,3.440139,0,355.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:10",6653049,35051,8,12.45,20.05,75.43,3.440139,0,342.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:15",6653050,35051,8,12.48,20.05,75.43,3.440139,0,352.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:20",6653051,35051,8,12.48,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:25",6653052,35051,8,12.43,20.05,75.43,3.440139,0,352.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:30",6653053,35051,8,12.47,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:35",6653054,35051,8,12.48,20.05,75.43,3.440139,0,353.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:40",6653055,35051,8,12.48,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:45",6653056,35051,8,12.48,20.05,75.43,3.440139,0,355.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:50",6653057,35051,8,12.47,20.05,75.43,3.440139,0,353.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:34:55",6653058,35051,8,12.45,20.05,75.43,3.440139,0,351.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:00",6653059,35051,8,12.48,20.05,75.43,3.440139,0,355.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:05",6653060,35051,8,12.49,20.05,75.43,3.440139,0,349.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:10",6653061,35051,8,12.46,20.05,75.43,3.440139,0,327.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:15",6653062,35051,8,12.49,20.05,75.43,3.440139,0,337.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:20",6653063,35051,8,12.49,20.05,75.5,3.440139,0,346.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:25",6653064,35051,8,12.49,20.05,75.43,3.440139,0,353.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:30",6653065,35051,8,12.49,20.05,75.43,3.440139,0,348.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:35",6653066,35051,8,12.49,20.05,75.43,3.440139,0,348.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:40",6653067,35051,8,12.49,20.02,75.43,3.440139,0,350.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:45",6653068,35051,8,12.49,20.05,75.5,3.440139,0,340.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:50",6653069,35051,8,12.49,20.05,75.5,3.440139,0,350.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:35:55",6653070,35051,8,12.49,20.05,75.5,3.440139,0,348.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:00",6653071,35051,8,12.48,20.05,75.43,3.440139,0,348.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:05",6653072,35051,8,12.47,20.05,75.5,3.440139,0,348.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:10",6653073,35051,8,12.44,20.02,75.5,3.440139,0,344.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:15",6653074,35051,8,12.47,20.05,75.43,3.440139,0,347.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:20",6653075,35051,8,12.48,20.02,75.43,3.440139,0,350.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:25",6653076,35051,8,12.47,20.05,75.43,3.440139,0,351.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:30",6653077,35051,8,12.48,20.05,75.43,3.440139,0,353.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:35",6653078,35051,8,12.48,20.02,75.43,3.440139,0,355.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:40",6653079,35051,8,12.48,20.02,75.43,3.440139,0,354.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:45",6653080,35051,8,12.48,20.02,75.43,3.440139,0,355.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:50",6653081,35051,8,12.45,20.02,75.43,3.440139,0,349.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:36:55",6653082,35051,8,12.48,20.02,75.43,3.440139,0,353.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:00",6653083,35051,8,12.48,20.02,75.43,3.440139,0,351.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:05",6653084,35051,8,12.48,20.02,75.43,3.440139,0,351.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:10",6653085,35051,8,12.44,20.02,75.43,3.440139,0,346.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:15",6653086,35051,8,12.48,20.02,75.43,3.440139,0,351.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:20",6653087,35051,8,12.46,20.02,75.43,3.440139,0,347.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:25",6653088,35051,8,12.48,20.02,75.43,3.440139,0,353.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:30",6653089,35051,8,12.48,20.02,75.43,3.440139,0,352.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:35",6653090,35051,8,12.48,20.02,75.43,3.440139,0,353.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:40",6653091,35051,8,12.44,20.02,75.43,3.440139,0,349.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:45",6653092,35051,8,12.47,20.02,75.43,3.440139,0,351.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:50",6653093,35051,8,12.44,20.02,75.43,3.440139,0,348.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:37:55",6653094,35051,8,12.48,20.02,75.43,3.440139,0,355.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:00",6653095,35051,8,12.46,20.02,75.43,3.440139,0,355.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:05",6653096,35051,8,12.49,20.02,75.43,3.440139,0,352.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:10",6653097,35051,8,12.46,20.02,75.43,3.440139,0,348.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:15",6653098,35051,8,12.49,20.02,75.43,3.440139,0,352.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:20",6653099,35051,8,12.49,20.02,75.43,3.440139,0,353.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:25",6653100,35051,8,12.49,20.02,75.43,3.440139,0,357.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:30",6653101,35051,8,12.48,20.05,75.43,3.440139,0,359.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:35",6653102,35051,8,12.49,20.05,75.43,3.440139,0,355.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:40",6653103,35051,8,12.47,20.05,75.43,3.440139,0,356.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:45",6653104,35051,8,12.49,20.02,75.43,3.44149,0,353.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:50",6653105,35051,8,12.46,20.02,75.43,3.44149,0,357.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:38:55",6653106,35051,8,12.46,20.02,75.43,3.44149,0,359.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:00",6653107,35051,8,12.46,20.05,75.43,3.44149,0,359.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:05",6653108,35051,8,12.44,20.02,75.43,3.44149,0,357.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:10",6653109,35051,8,12.43,20.02,75.43,3.44149,0,356.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:15",6653110,35051,8,12.47,20.02,75.43,3.44149,0,361.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:20",6653111,35051,8,12.47,20.02,75.43,3.44149,0,361.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:25",6653112,35051,8,12.47,20.02,75.43,3.44149,0,357.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:30",6653113,35051,8,12.48,20.02,75.43,3.44149,0,357.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:35",6653114,35051,8,12.47,20.02,75.43,3.44149,0,357.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:40",6653115,35051,8,12.47,20.02,75.43,3.44149,0,357.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:45",6653116,35051,8,12.48,20.02,75.43,3.44149,0,357.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:50",6653117,35051,8,12.48,20.02,75.43,3.44149,0,355.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:39:55",6653118,35051,8,12.47,20.02,75.43,3.44149,0,350.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:00",6653119,35051,8,12.47,20.02,75.43,3.44149,0,355.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:05",6653120,35051,8,12.47,20.02,75.43,3.44149,0,355.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:10",6653121,35051,8,12.44,20.02,75.43,3.44149,0,353.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:15",6653122,35051,8,12.48,20.02,75.43,3.44149,0,359.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:20",6653123,35051,8,12.48,20.02,75.43,3.44149,0,361.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:25",6653124,35051,8,12.48,20.02,75.43,3.44149,0,359.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:30",6653125,35051,8,12.48,20.02,75.43,3.44149,0,361.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:35",6653126,35051,8,12.48,20.02,75.43,3.440139,0,364.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:40",6653127,35051,8,12.48,20.02,75.43,3.440139,0,362.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:45",6653128,35051,8,12.48,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:50",6653129,35051,8,12.44,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:40:55",6653130,35051,8,12.48,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:00",6653131,35051,8,12.48,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:05",6653132,35051,8,12.49,20.02,75.43,3.440139,0,358.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:10",6653133,35051,8,12.46,20.02,75.43,3.440139,0,360.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:15",6653134,35051,8,12.49,20.02,75.43,3.440139,0,357.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:20",6653135,35051,8,12.49,20.02,75.43,3.440139,0,357.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:25",6653136,35051,8,12.49,20.02,75.43,3.440139,0,359.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:30",6653137,35051,8,12.49,20.02,75.43,3.440139,0,364.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:35",6653138,35051,8,12.49,20.02,75.43,3.440139,0,363.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:40",6653139,35051,8,12.49,20.02,75.5,3.440139,0,363.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:45",6653140,35051,8,12.49,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:50",6653141,35051,8,12.47,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:41:55",6653142,35051,8,12.49,20.02,75.43,3.440139,0,362.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:00",6653143,35051,8,12.49,20.02,75.43,3.440139,0,361.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:05",6653144,35051,8,12.44,20.02,75.43,3.440139,0,350.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:10",6653145,35051,8,12.44,20.02,75.43,3.440139,0,358.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:15",6653146,35051,8,12.47,20.02,75.43,3.440139,0,359.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:20",6653147,35051,8,12.47,20.02,75.43,3.440814,0,359.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:25",6653148,35051,8,12.44,20.02,75.43,3.440814,0,361.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:30",6653149,35051,8,12.48,20.02,75.43,3.440814,0,357.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:35",6653150,35051,8,12.48,20.02,75.43,3.440814,0,357.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:40",6653151,35051,8,12.48,20.02,75.43,3.440814,0,353.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:45",6653152,35051,8,12.48,20.02,75.5,3.440814,0,361.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:50",6653153,35051,8,12.48,20.02,75.5,3.440814,0,361.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:42:55",6653154,35051,8,12.48,20.02,75.5,3.440814,0,362.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:00",6653155,35051,8,12.48,20.02,75.43,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:05",6653156,35051,8,12.44,20.02,75.43,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:10",6653157,35051,8,12.45,20.02,75.43,3.440814,0,351.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:15",6653158,35051,8,12.48,20.02,75.43,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:20",6653159,35051,8,12.48,20.02,75.43,3.440814,0,351.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:25",6653160,35051,8,12.47,20.02,75.43,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:30",6653161,35051,8,12.48,20.02,75.43,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:35",6653162,35051,8,12.47,20.02,75.43,3.440814,0,361.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:40",6653163,35051,8,12.48,20.02,75.43,3.440814,0,361.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:45",6653164,35051,8,12.43,20.02,75.43,3.440814,0,359.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:50",6653165,35051,8,12.48,20.02,75.43,3.440814,0,357.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:43:55",6653166,35051,8,12.48,20.02,75.43,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:00",6653167,35051,8,12.48,20.02,75.5,3.440814,0,355.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:05",6653168,35051,8,12.49,20.02,75.5,3.440814,0,359.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:10",6653169,35051,8,12.46,20.02,75.5,3.439465,0,355.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:15",6653170,35051,8,12.49,20.02,75.5,3.439465,0,357.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:20",6653171,35051,8,12.49,20.02,75.5,3.439465,0,355.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:25",6653172,35051,8,12.45,20.02,75.5,3.439465,0,349.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:30",6653173,35051,8,12.45,20.02,75.5,3.439465,0,351.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:35",6653174,35051,8,12.49,20.02,75.43,3.439465,0,351.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:40",6653175,35051,8,12.49,20.02,75.43,3.439465,0,355.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:45",6653176,35051,8,12.49,20.02,75.43,3.439465,0,357.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:50",6653177,35051,8,12.49,20.02,75.5,3.439465,0,362.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:44:55",6653178,35051,8,12.49,20.02,75.5,3.439465,0,361.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:00",6653179,35051,8,12.46,20.02,75.5,3.439465,0,361.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:05",6653180,35051,8,12.47,20.02,75.43,3.439465,0,363.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:10",6653181,35051,8,12.44,20.02,75.43,3.439465,0,357.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:15",6653182,35051,8,12.47,20.02,75.43,3.439465,0,357.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:20",6653183,35051,8,12.47,20.02,75.43,3.439465,0,363.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:25",6653184,35051,8,12.47,20.02,75.43,3.439465,0,364.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:30",6653185,35051,8,12.48,20.02,75.43,3.439465,0,363.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:35",6653186,35051,8,12.47,20.02,75.43,3.439465,0,366.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:40",6653187,35051,8,12.48,20.02,75.43,3.439465,0,361.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:45",6653188,35051,8,12.44,20.02,75.43,3.439465,0,355.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:50",6653189,35051,8,12.48,20.02,75.43,3.439465,0,361.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:45:55",6653190,35051,8,12.48,20.02,75.43,3.439465,0,367.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:00",6653191,35051,8,12.48,20.02,75.43,3.440139,0,366.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:05",6653192,35051,8,12.47,20.02,75.43,3.440139,0,369.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:10",6653193,35051,8,12.42,20.02,75.43,3.440139,0,360.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:15",6653194,35051,8,12.47,20.02,75.5,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:20",6653195,35051,8,12.48,20.02,75.43,3.440139,0,361.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:25",6653196,35051,8,12.48,20.02,75.43,3.440139,0,360.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:30",6653197,35051,8,12.48,20.02,75.43,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:35",6653198,35051,8,12.48,20.02,75.43,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:40",6653199,35051,8,12.48,20.02,75.5,3.440139,0,363.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:45",6653200,35051,8,12.48,20.02,75.5,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:50",6653201,35051,8,12.42,20.02,75.5,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:46:55",6653202,35051,8,12.48,20.02,75.5,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:00",6653203,35051,8,12.48,20.02,75.5,3.440139,0,369.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:05",6653204,35051,8,12.49,20.02,75.5,3.440139,0,368.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:10",6653205,35051,8,12.45,20.02,75.5,3.440139,0,363.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:15",6653206,35051,8,12.49,20.02,75.5,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:20",6653207,35051,8,12.49,20.02,75.43,3.440139,0,363.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:25",6653208,35051,8,12.46,20.02,75.43,3.440139,0,361.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:30",6653209,35051,8,12.49,20.02,75.5,3.440139,0,366.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:35",6653210,35051,8,12.49,20.02,75.5,3.440139,0,364.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:40",6653211,35051,8,12.49,20.02,75.5,3.440139,0,362.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:45",6653212,35051,8,12.49,20.02,75.5,3.440139,0,366.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:50",6653213,35051,8,12.49,20.02,75.5,3.440139,0,364.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:47:55",6653214,35051,8,12.49,20.02,75.5,3.440139,0,361.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:00",6653215,35051,8,12.49,20.02,75.43,3.440139,0,361.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:05",6653216,35051,8,12.43,20.02,75.5,3.440139,0,358.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:10",6653217,35051,8,12.43,20.02,75.5,3.440139,0,354.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:15",6653218,35051,8,12.47,20.02,75.5,3.440139,0,353.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:20",6653219,35051,8,12.47,20.02,75.5,3.440139,0,353.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:25",6653220,35051,8,12.47,20.02,75.5,3.440139,0,357.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:30",6653221,35051,8,12.47,20.02,75.5,3.440139,0,361.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:35",6653222,35051,8,12.47,20.02,75.5,3.440139,0,362.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:40",6653223,35051,8,12.47,20.02,75.5,3.440139,0,361.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:45",6653224,35051,8,12.43,20.02,75.5,3.440139,0,363.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:50",6653225,35051,8,12.48,20.02,75.5,3.440139,0,364.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:48:55",6653226,35051,8,12.47,20,75.5,3.440139,0,363.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:00",6653227,35051,8,12.47,20.02,75.5,3.440139,0,362.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:05",6653228,35051,8,12.48,20.02,75.5,3.440139,0,361.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:10",6653229,35051,8,12.44,20.02,75.5,3.440139,0,358.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:15",6653230,35051,8,12.48,20.02,75.5,3.440139,0,363.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:20",6653231,35051,8,12.47,20.02,75.5,3.440139,0,361.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:25",6653232,35051,8,12.43,20.02,75.5,3.440139,0,357.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:30",6653233,35051,8,12.47,20.02,75.5,3.440139,0,361.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:35",6653234,35051,8,12.48,20.02,75.5,3.440139,0,366.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:40",6653235,35051,8,12.48,20.02,75.5,3.440139,0,363.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:45",6653236,35051,8,12.48,20.02,75.5,3.440139,0,367.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:50",6653237,35051,8,12.48,20.02,75.5,3.440139,0,366.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:49:55",6653238,35051,8,12.44,20.02,75.5,3.440139,0,368.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:00",6653239,35051,8,12.47,20.02,75.5,3.440139,0,368.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:05",6653240,35051,8,12.45,20.02,75.5,3.440139,0,362.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:10",6653241,35051,8,12.44,20.02,75.5,3.440139,0,362.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:15",6653242,35051,8,12.45,20.02,75.5,3.440139,0,364.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:20",6653243,35051,8,12.49,20.02,75.5,3.440139,0,366.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:25",6653244,35051,8,12.49,20.02,75.5,3.440139,0,368.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:30",6653245,35051,8,12.49,20.02,75.5,3.440139,0,367.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:35",6653246,35051,8,12.49,20.02,75.5,3.440139,0,371.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:40",6653247,35051,8,12.49,20.02,75.5,3.440139,0,370.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:45",6653248,35051,8,12.44,20.02,75.5,3.440139,0,371.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:50",6653249,35051,8,12.46,20.02,75.5,3.440139,0,370.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:50:55",6653250,35051,8,12.47,20.02,75.5,3.440139,0,366.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:00",6653251,35051,8,12.49,20.02,75.5,3.440139,0,364.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:05",6653252,35051,8,12.43,20,75.43,3.440139,0,363.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:10",6653253,35051,8,12.43,20.02,75.5,3.440139,0,367.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:15",6653254,35051,8,12.47,20.02,75.43,3.440139,0,368.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:20",6653255,35051,8,12.47,20,75.43,3.439465,0,368.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:25",6653256,35051,8,12.43,20.02,75.5,3.439465,0,368.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:30",6653257,35051,8,12.47,20,75.5,3.439465,0,368.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:35",6653258,35051,8,12.48,20,75.5,3.439465,0,368.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:40",6653259,35051,8,12.48,20,75.5,3.439465,0,366.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:45",6653260,35051,8,12.44,20,75.5,3.439465,0,368.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:50",6653261,35051,8,12.47,20,75.5,3.439465,0,368.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:51:55",6653262,35051,8,12.44,20,75.5,3.439465,0,367.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:00",6653263,35051,8,12.47,20,75.5,3.439465,0,370.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:05",6653264,35051,8,12.43,20,75.5,3.439465,0,370.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:10",6653265,35051,8,12.43,20,75.5,3.439465,0,370.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:15",6653266,35051,8,12.47,20,75.5,3.439465,0,375.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:20",6653267,35051,8,12.47,20,75.5,3.439465,0,375.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:25",6653268,35051,8,12.48,20,75.5,3.439465,0,374.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:30",6653269,35051,8,12.43,20,75.5,3.439465,0,370.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:35",6653270,35051,8,12.47,20,75.5,3.439465,0,378.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:40",6653271,35051,8,12.47,20,75.43,3.439465,0,373.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:45",6653272,35051,8,12.47,20,75.5,3.439465,0,372.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:50",6653273,35051,8,12.48,20,75.5,3.439465,0,374.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:52:55",6653274,35051,8,12.43,20,75.5,3.439465,0,373.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:00",6653275,35051,8,12.47,20,75.43,3.439465,0,368.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:05",6653276,35051,8,12.48,20,75.5,3.439465,0,369.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:10",6653277,35051,8,12.45,20,75.5,3.44149,0,362.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:15",6653278,35051,8,12.48,20,75.5,3.44149,0,368.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:20",6653279,35051,8,12.49,20,75.5,3.44149,0,372.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:25",6653280,35051,8,12.48,20,75.5,3.44149,0,371.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:30",6653281,35051,8,12.48,20,75.5,3.44149,0,373.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:35",6653282,35051,8,12.49,20,75.5,3.44149,0,374.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:40",6653283,35051,8,12.46,20,75.5,3.44149,0,372.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:45",6653284,35051,8,12.49,20,75.5,3.44149,0,370.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:50",6653285,35051,8,12.46,20,75.5,3.44149,0,370.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:53:55",6653286,35051,8,12.48,20,75.5,3.44149,0,374.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:00",6653287,35051,8,12.48,20,75.5,3.44149,0,373.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:05",6653288,35051,8,12.47,20,75.5,3.44149,0,372.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:10",6653289,35051,8,12.43,20,75.5,3.44149,0,369.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:15",6653290,35051,8,12.47,20,75.5,3.44149,0,372.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:20",6653291,35051,8,12.47,20,75.5,3.44149,0,366.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:25",6653292,35051,8,12.47,20,75.5,3.44149,0,371.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:30",6653293,35051,8,12.47,20,75.5,3.44149,0,374.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:35",6653294,35051,8,12.48,20,75.5,3.44149,0,373.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:40",6653295,35051,8,12.48,20,75.5,3.44149,0,373.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:45",6653296,35051,8,12.47,20,75.5,3.44149,0,370.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:50",6653297,35051,8,12.46,20,75.5,3.44149,0,372.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:54:55",6653298,35051,8,12.48,20,75.5,3.44149,0,374.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:00",6653299,35051,8,12.48,20,75.5,3.439465,0,371.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:05",6653300,35051,8,12.48,20,75.43,3.439465,0,376.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:10",6653301,35051,8,12.48,20,75.43,3.439465,0,374.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:15",6653302,35051,8,12.47,20,75.43,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:20",6653303,35051,8,12.48,20,75.5,3.439465,0,376.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:25",6653304,35051,8,12.47,20,75.5,3.439465,0,374.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:30",6653305,35051,8,12.48,20,75.43,3.439465,0,372.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:35",6653306,35051,8,12.47,20,75.5,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:40",6653307,35051,8,12.48,20,75.5,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:45",6653308,35051,8,12.47,20,75.5,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:50",6653309,35051,8,12.48,20,75.5,3.439465,0,376.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:55:55",6653310,35051,8,12.48,20,75.5,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:00",6653311,35051,8,12.48,20,75.5,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:05",6653312,35051,8,12.48,20,75.5,3.439465,0,371.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:10",6653313,35051,8,12.45,20,75.43,3.439465,0,374.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:15",6653314,35051,8,12.49,20,75.43,3.439465,0,376.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:20",6653315,35051,8,12.49,20,75.5,3.439465,0,371.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:25",6653316,35051,8,12.49,20,75.5,3.439465,0,376.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:30",6653317,35051,8,12.49,20,75.5,3.439465,0,378.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:35",6653318,35051,8,12.49,20,75.43,3.439465,0,378.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:40",6653319,35051,8,12.49,20,75.43,3.439465,0,380.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:45",6653320,35051,8,12.49,20,75.43,3.440814,0,380.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:50",6653321,35051,8,12.49,20,75.5,3.440814,0,380.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:56:55",6653322,35051,8,12.48,20,75.5,3.440814,0,380.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:00",6653323,35051,8,12.46,20,75.5,3.440814,0,380.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:05",6653324,35051,8,12.47,20,75.5,3.440814,0,383.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:10",6653325,35051,8,12.43,20,75.43,3.440814,0,377.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:15",6653326,35051,8,12.47,20,75.5,3.440814,0,380.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:20",6653327,35051,8,12.46,20,75.5,3.440814,0,382.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:25",6653328,35051,8,12.44,20,75.5,3.440814,0,386.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:30",6653329,35051,8,12.48,20,75.43,3.440814,0,385.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:35",6653330,35051,8,12.48,20,75.43,3.440814,0,383.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:40",6653331,35051,8,12.48,20,75.5,3.440814,0,385.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:45",6653332,35051,8,12.48,20,75.5,3.440814,0,384.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:50",6653333,35051,8,12.48,20,75.5,3.440814,0,380.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:57:55",6653334,35051,8,12.47,20,75.43,3.440814,0,380.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:00",6653335,35051,8,12.47,20,75.5,3.440814,0,383.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:05",6653336,35051,8,12.47,20,75.43,3.440814,0,383.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:10",6653337,35051,8,12.44,20,75.43,3.440814,0,375.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:15",6653338,35051,8,12.47,20,75.5,3.440814,0,383.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:20",6653339,35051,8,12.47,20,75.43,3.440814,0,383.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:25",6653340,35051,8,12.47,20,75.43,3.440814,0,383.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:30",6653341,35051,8,12.48,20,75.5,3.440814,0,383.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:35",6653342,35051,8,12.47,20,75.5,3.439465,0,383.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:40",6653343,35051,8,12.47,20,75.5,3.439465,0,382.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:45",6653344,35051,8,12.44,20,75.5,3.439465,0,380.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:50",6653345,35051,8,12.48,20,75.5,3.439465,0,383.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:58:55",6653346,35051,8,12.48,20,75.5,3.439465,0,383.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:00",6653347,35051,8,12.47,20,75.5,3.439465,0,372.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:05",6653348,35051,8,12.48,20,75.5,3.439465,0,380.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:10",6653349,35051,8,12.44,20,75.5,3.439465,0,380.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:15",6653350,35051,8,12.48,20,75.5,3.439465,0,383.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:20",6653351,35051,8,12.48,20,75.5,3.439465,0,383.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:25",6653352,35051,8,12.48,19.97,75.5,3.439465,0,380.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:30",6653353,35051,8,12.49,20,75.5,3.439465,0,383.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:35",6653354,35051,8,12.49,19.97,75.5,3.439465,0,380.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:40",6653355,35051,8,12.49,19.97,75.5,3.439465,0,383.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:45",6653356,35051,8,12.49,19.97,75.5,3.439465,0,380.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:50",6653357,35051,8,12.49,19.97,75.5,3.439465,0,380.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 07:59:55",6653358,35051,8,12.49,19.97,75.5,3.439465,0,380.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:00",6653359,35051,8,12.49,19.97,75.5,3.439465,0,382.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:05",6653360,35051,8,12.47,19.97,75.5,3.439465,0,383.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:10",6653361,35051,8,12.43,19.97,75.5,3.439465,0,378.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:15",6653362,35051,8,12.47,19.97,75.5,3.439465,0,385.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:20",6653363,35051,8,12.47,19.97,75.43,3.439465,0,385.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:25",6653364,35051,8,12.47,19.97,75.43,3.439465,0,385.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:30",6653365,35051,8,12.47,19.97,75.43,3.439465,0,385.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:35",6653366,35051,8,12.47,19.97,75.5,3.439465,0,383.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:40",6653367,35051,8,12.47,19.97,75.5,3.439465,0,387.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:45",6653368,35051,8,12.47,19.97,75.43,3.439465,0,387.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:50",6653369,35051,8,12.48,19.97,75.43,3.439465,0,387.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:00:55",6653370,35051,8,12.47,19.97,75.43,3.439465,0,387.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:00",6653371,35051,8,12.44,19.97,75.43,3.439465,0,384.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:05",6653372,35051,8,12.47,19.97,75.5,3.439465,0,387.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:10",6653373,35051,8,12.44,19.97,75.5,3.439465,0,379.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:15",6653374,35051,8,12.47,19.97,75.5,3.439465,0,384.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:20",6653375,35051,8,12.47,19.97,75.5,3.439465,0,382.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:25",6653376,35051,8,12.47,19.97,75.5,3.439465,0,385.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:30",6653377,35051,8,12.47,19.97,75.5,3.439465,0,382.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:35",6653378,35051,8,12.47,19.97,75.43,3.439465,0,387.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:40",6653379,35051,8,12.44,19.97,75.5,3.439465,0,384.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:45",6653380,35051,8,12.47,19.97,75.5,3.439465,0,383.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:50",6653381,35051,8,12.44,19.97,75.43,3.439465,0,383.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:01:55",6653382,35051,8,12.47,19.97,75.43,3.439465,0,385.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:00",6653383,35051,8,12.47,19.97,75.43,3.439465,0,387.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:05",6653384,35051,8,12.48,19.97,75.43,3.439465,0,385.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:10",6653385,35051,8,12.45,19.97,75.43,3.440139,0,380.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:15",6653386,35051,8,12.49,19.97,75.43,3.440139,0,387.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:20",6653387,35051,8,12.46,19.97,75.43,3.440139,0,386.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:25",6653388,35051,8,12.49,19.97,75.43,3.440139,0,390.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:30",6653389,35051,8,12.49,19.97,75.43,3.440139,0,387.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:35",6653390,35051,8,12.49,19.97,75.5,3.440139,0,385.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:40",6653391,35051,8,12.49,19.97,75.5,3.440139,0,387.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:45",6653392,35051,8,12.48,19.97,75.43,3.440139,0,387.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:50",6653393,35051,8,12.49,19.97,75.43,3.440139,0,385.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:02:55",6653394,35051,8,12.48,19.97,75.43,3.440139,0,385.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:00",6653395,35051,8,12.46,19.97,75.43,3.440139,0,380.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:05",6653396,35051,8,12.46,19.97,75.43,3.440139,0,388.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:10",6653397,35051,8,12.42,19.97,75.43,3.440139,0,384.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:15",6653398,35051,8,12.47,19.97,75.43,3.440139,0,385.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:20",6653399,35051,8,12.42,19.97,75.5,3.440139,0,383.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:25",6653400,35051,8,12.47,19.97,75.5,3.440139,0,383.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:30",6653401,35051,8,12.47,19.97,75.43,3.440139,0,383.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:35",6653402,35051,8,12.48,19.97,75.43,3.440139,0,383.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:40",6653403,35051,8,12.44,19.97,75.43,3.440139,0,382.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:45",6653404,35051,8,12.47,19.97,75.43,3.440139,0,383.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:50",6653405,35051,8,12.47,19.97,75.5,3.440139,0,385.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:03:55",6653406,35051,8,12.47,19.97,75.43,3.440139,0,380.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:00",6653407,35051,8,12.47,19.97,75.43,3.440814,0,383.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:05",6653408,35051,8,12.47,19.97,75.43,3.440814,0,383.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:10",6653409,35051,8,12.43,19.97,75.43,3.440814,0,380.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:15",6653410,35051,8,12.48,19.97,75.43,3.440814,0,385.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:20",6653411,35051,8,12.47,19.97,75.43,3.440814,0,384.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:25",6653412,35051,8,12.47,19.97,75.43,3.440814,0,387.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:30",6653413,35051,8,12.43,19.97,75.43,3.440814,0,383.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:35",6653414,35051,8,12.43,19.97,75.43,3.440814,0,385.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:40",6653415,35051,8,12.47,19.97,75.5,3.440814,0,385.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:45",6653416,35051,8,12.47,19.97,75.5,3.440814,0,385.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:50",6653417,35051,8,12.47,19.97,75.5,3.440814,0,383.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:04:55",6653418,35051,8,12.48,19.97,75.5,3.440814,0,387.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:00",6653419,35051,8,12.47,19.97,75.5,3.440814,0,387.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:05",6653420,35051,8,12.48,19.97,75.43,3.440814,0,385.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:10",6653421,35051,8,12.45,19.97,75.43,3.440814,0,384.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:15",6653422,35051,8,12.48,19.97,75.43,3.440814,0,387.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:20",6653423,35051,8,12.48,19.97,75.43,3.440814,0,387.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:25",6653424,35051,8,12.48,19.97,75.43,3.440814,0,382.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:30",6653425,35051,8,12.48,19.97,75.5,3.440814,0,387.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:35",6653426,35051,8,12.44,19.97,75.43,3.440814,0,384.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:40",6653427,35051,8,12.49,19.97,75.43,3.440814,0,387.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:45",6653428,35051,8,12.48,19.97,75.5,3.440139,0,385.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:50",6653429,35051,8,12.48,19.97,75.5,3.440139,0,381.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:05:55",6653430,35051,8,12.49,19.97,75.43,3.440139,0,388.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:00",6653431,35051,8,12.46,19.97,75.5,3.440139,0,381.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:05",6653432,35051,8,12.43,19.97,75.5,3.440139,0,385.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:10",6653433,35051,8,12.43,19.97,75.5,3.440139,0,378.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:15",6653434,35051,8,12.47,19.97,75.5,3.440139,0,385.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:20",6653435,35051,8,12.46,19.97,75.5,3.440139,0,383.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:25",6653436,35051,8,12.47,19.97,75.5,3.440139,0,385.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:30",6653437,35051,8,12.47,19.97,75.5,3.440139,0,385.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:35",6653438,35051,8,12.47,19.97,75.5,3.440139,0,385.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:40",6653439,35051,8,12.46,19.97,75.5,3.440139,0,381.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:45",6653440,35051,8,12.47,19.97,75.5,3.440139,0,387.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:50",6653441,35051,8,12.47,19.97,75.5,3.440139,0,387.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:06:55",6653442,35051,8,12.41,19.97,75.5,3.440139,0,380.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:00",6653443,35051,8,12.44,19.97,75.5,3.440139,0,383.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:05",6653444,35051,8,12.46,19.97,75.5,3.440139,0,385.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:10",6653445,35051,8,12.44,19.97,75.43,3.440139,0,380.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:15",6653446,35051,8,12.47,19.97,75.43,3.440139,0,385.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:20",6653447,35051,8,12.47,19.97,75.43,3.440139,0,379.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:25",6653448,35051,8,12.47,19.97,75.43,3.440139,0,385.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:30",6653449,35051,8,12.44,19.97,75.43,3.440139,0,380.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:35",6653450,35051,8,12.47,19.97,75.43,3.439465,0,385.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:40",6653451,35051,8,12.47,19.97,75.43,3.439465,0,385.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:45",6653452,35051,8,12.44,19.97,75.43,3.439465,0,385.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:50",6653453,35051,8,12.47,19.97,75.43,3.439465,0,385.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:07:55",6653454,35051,8,12.46,19.97,75.43,3.439465,0,384.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:00",6653455,35051,8,12.47,19.97,75.43,3.439465,0,387.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:05",6653456,35051,8,12.48,19.97,75.43,3.439465,0,390.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:10",6653457,35051,8,12.39,19.97,75.43,3.439465,0,385.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:15",6653458,35051,8,12.48,19.97,75.43,3.439465,0,387.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:20",6653459,35051,8,12.48,19.97,75.43,3.439465,0,385.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:25",6653460,35051,8,12.47,19.97,75.43,3.439465,0,381.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:30",6653461,35051,8,12.48,19.97,75.43,3.439465,0,382.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:35",6653462,35051,8,12.48,19.97,75.43,3.439465,0,385.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:40",6653463,35051,8,12.48,19.94,75.5,3.439465,0,386.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:45",6653464,35051,8,12.49,19.97,75.5,3.439465,0,388.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:50",6653465,35051,8,12.48,19.97,75.43,3.439465,0,389.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:08:55",6653466,35051,8,12.48,19.97,75.43,3.439465,0,389.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:00",6653467,35051,8,12.46,19.94,75.43,3.439465,0,390.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:05",6653468,35051,8,12.47,19.97,75.43,3.439465,0,389.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:10",6653469,35051,8,12.43,19.97,75.43,3.439465,0,380.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:15",6653470,35051,8,12.44,19.97,75.43,3.439465,0,381.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:20",6653471,35051,8,12.46,19.97,75.43,3.440139,0,382.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:25",6653472,35051,8,12.47,19.97,75.43,3.440139,0,385.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:30",6653473,35051,8,12.47,19.97,75.43,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:35",6653474,35051,8,12.48,19.97,75.43,3.440139,0,390.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:40",6653475,35051,8,12.44,19.97,75.43,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:45",6653476,35051,8,12.47,19.97,75.43,3.440139,0,387.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:50",6653477,35051,8,12.47,19.97,75.43,3.440139,0,385.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:09:55",6653478,35051,8,12.47,19.97,75.43,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:00",6653479,35051,8,12.47,19.97,75.43,3.440139,0,383.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:05",6653480,35051,8,12.47,19.97,75.43,3.440139,0,385.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:10",6653481,35051,8,12.44,19.94,75.43,3.440139,0,380.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:15",6653482,35051,8,12.47,19.94,75.43,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:20",6653483,35051,8,12.47,19.94,75.5,3.440139,0,385.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:25",6653484,35051,8,12.44,19.94,75.5,3.440139,0,384.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:30",6653485,35051,8,12.47,19.94,75.5,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:35",6653486,35051,8,12.46,19.94,75.5,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:40",6653487,35051,8,12.47,19.94,75.5,3.440139,0,387.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:45",6653488,35051,8,12.47,19.94,75.5,3.440139,0,392.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:50",6653489,35051,8,12.47,19.94,75.5,3.440139,0,393.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:10:55",6653490,35051,8,12.44,19.94,75.5,3.440139,0,387.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:00",6653491,35051,8,12.47,19.94,75.5,3.440139,0,391.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:05",6653492,35051,8,12.47,19.94,75.5,3.440139,0,392.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:10",6653493,35051,8,12.45,19.94,75.5,3.439465,0,387.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:15",6653494,35051,8,12.48,19.94,75.5,3.439465,0,391.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:20",6653495,35051,8,12.45,19.94,75.5,3.439465,0,393.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:25",6653496,35051,8,12.48,19.94,75.5,3.439465,0,399.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:30",6653497,35051,8,12.48,19.94,75.5,3.439465,0,399.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:35",6653498,35051,8,12.48,19.94,75.5,3.439465,0,398.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:40",6653499,35051,8,12.48,19.94,75.43,3.439465,0,397.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:45",6653500,35051,8,12.48,19.94,75.43,3.439465,0,396.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:50",6653501,35051,8,12.48,19.94,75.43,3.439465,0,385.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:11:55",6653502,35051,8,12.48,19.94,75.43,3.439465,0,392.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:00",6653503,35051,8,12.48,19.94,75.43,3.439465,0,396.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:05",6653504,35051,8,12.46,19.94,75.43,3.439465,0,397.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:10",6653505,35051,8,12.43,19.94,75.43,3.439465,0,391.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:15",6653506,35051,8,12.46,19.94,75.43,3.439465,0,399.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:20",6653507,35051,8,12.46,19.94,75.43,3.439465,0,394.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:25",6653508,35051,8,12.46,19.94,75.43,3.439465,0,394.5583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:30",6653509,35051,8,12.47,19.94,75.43,3.439465,0,389.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:35",6653510,35051,8,12.47,19.94,75.43,3.439465,0,399.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:40",6653511,35051,8,12.47,19.94,75.5,3.439465,0,398.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:45",6653512,35051,8,12.47,19.94,75.43,3.439465,0,397.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:50",6653513,35051,8,12.47,19.94,75.43,3.439465,0,397.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:12:55",6653514,35051,8,12.46,19.94,75.43,3.439465,0,392.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:00",6653515,35051,8,12.47,19.94,75.43,3.440139,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:05",6653516,35051,8,12.47,19.94,75.5,3.440139,0,397.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:10",6653517,35051,8,12.44,19.94,75.43,3.440139,0,390.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:15",6653518,35051,8,12.47,19.94,75.5,3.440139,0,394.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:20",6653519,35051,8,12.47,19.94,75.5,3.440139,0,392.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:25",6653520,35051,8,12.47,19.94,75.5,3.440139,0,391.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:30",6653521,35051,8,12.47,19.94,75.5,3.440139,0,392.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:35",6653522,35051,8,12.47,19.94,75.5,3.440139,0,391.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:40",6653523,35051,8,12.46,19.94,75.5,3.440139,0,391.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:45",6653524,35051,8,12.44,19.94,75.5,3.440139,0,388.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:50",6653525,35051,8,12.47,19.94,75.5,3.440139,0,396.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:13:55",6653526,35051,8,12.44,19.94,75.5,3.440139,0,403.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:00",6653527,35051,8,12.47,19.94,75.5,3.440139,0,405.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:05",6653528,35051,8,12.47,19.94,75.5,3.440139,0,405.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:10",6653529,35051,8,12.45,19.94,75.5,3.440139,0,400.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:15",6653530,35051,8,12.46,19.94,75.5,3.440139,0,402.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:20",6653531,35051,8,12.48,19.94,75.5,3.440139,0,408.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:25",6653532,35051,8,12.48,19.94,75.43,3.440139,0,404.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:30",6653533,35051,8,12.48,19.94,75.43,3.440139,0,404.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:35",6653534,35051,8,12.46,19.94,75.43,3.440139,0,399.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:40",6653535,35051,8,12.45,19.94,75.5,3.440139,0,408.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:45",6653536,35051,8,12.48,19.94,75.43,3.439465,0,406.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:50",6653537,35051,8,12.48,19.94,75.43,3.439465,0,406.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:14:55",6653538,35051,8,12.45,19.94,75.43,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:00",6653539,35051,8,12.48,19.94,75.43,3.439465,0,406.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:05",6653540,35051,8,12.46,19.94,75.5,3.439465,0,406.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:10",6653541,35051,8,12.43,19.94,75.5,3.439465,0,396.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:15",6653542,35051,8,12.46,19.94,75.5,3.439465,0,406.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:20",6653543,35051,8,12.46,19.94,75.5,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:25",6653544,35051,8,12.46,19.94,75.5,3.439465,0,401.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:30",6653545,35051,8,12.47,19.94,75.5,3.439465,0,399.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:35",6653546,35051,8,12.47,19.94,75.5,3.439465,0,399.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:40",6653547,35051,8,12.47,19.94,75.43,3.439465,0,401.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:45",6653548,35051,8,12.47,19.94,75.43,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:50",6653549,35051,8,12.47,19.94,75.43,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:15:55",6653550,35051,8,12.47,19.94,75.43,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:00",6653551,35051,8,12.46,19.94,75.43,3.439465,0,399.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:05",6653552,35051,8,12.47,19.94,75.43,3.439465,0,403.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:10",6653553,35051,8,12.44,19.92,75.43,3.439465,0,399.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:15",6653554,35051,8,12.47,19.94,75.43,3.439465,0,401.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:20",6653555,35051,8,12.47,19.92,75.43,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:25",6653556,35051,8,12.47,19.94,75.5,3.439465,0,404.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:30",6653557,35051,8,12.47,19.92,75.43,3.439465,0,401.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:35",6653558,35051,8,12.47,19.94,75.43,3.440139,0,403.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:40",6653559,35051,8,12.47,19.92,75.43,3.440139,0,400.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:45",6653560,35051,8,12.47,19.92,75.5,3.440139,0,401.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:50",6653561,35051,8,12.47,19.94,75.5,3.440139,0,401.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:16:55",6653562,35051,8,12.47,19.92,75.5,3.440139,0,402.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:00",6653563,35051,8,12.47,19.92,75.5,3.440139,0,403.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:05",6653564,35051,8,12.48,19.94,75.43,3.440139,0,404.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:10",6653565,35051,8,12.44,19.94,75.5,3.440139,0,402.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:15",6653566,35051,8,12.45,19.92,75.5,3.440139,0,406.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:20",6653567,35051,8,12.48,19.92,75.5,3.440139,0,406.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:25",6653568,35051,8,12.48,19.92,75.5,3.440139,0,406.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:30",6653569,35051,8,12.48,19.92,75.5,3.440139,0,404.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:35",6653570,35051,8,12.48,19.92,75.5,3.440139,0,403.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:40",6653571,35051,8,12.48,19.94,75.43,3.440139,0,401.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:45",6653572,35051,8,12.48,19.92,75.43,3.440139,0,404.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:50",6653573,35051,8,12.48,19.94,75.5,3.440139,0,401.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:17:55",6653574,35051,8,12.48,19.92,75.5,3.440139,0,397.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:00",6653575,35051,8,12.48,19.92,75.5,3.440139,0,401.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:05",6653576,35051,8,12.46,19.92,75.5,3.440139,0,403.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:10",6653577,35051,8,12.43,19.92,75.5,3.440139,0,398.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:15",6653578,35051,8,12.46,19.94,75.5,3.440139,0,406.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:20",6653579,35051,8,12.46,19.92,75.5,3.440139,0,400.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:25",6653580,35051,8,12.46,19.94,75.5,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:30",6653581,35051,8,12.46,19.92,75.43,3.440139,0,402.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:35",6653582,35051,8,12.44,19.92,75.5,3.440139,0,396.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:40",6653583,35051,8,12.47,19.92,75.5,3.440139,0,403.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:45",6653584,35051,8,12.47,19.92,75.5,3.440139,0,402.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:50",6653585,35051,8,12.47,19.92,75.5,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:18:55",6653586,35051,8,12.47,19.92,75.5,3.440139,0,404.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:00",6653587,35051,8,12.47,19.92,75.5,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:05",6653588,35051,8,12.47,19.94,75.5,3.440139,0,406.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:10",6653589,35051,8,12.43,19.92,75.5,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:15",6653590,35051,8,12.47,19.92,75.5,3.440139,0,404.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:20",6653591,35051,8,12.42,19.92,75.5,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:25",6653592,35051,8,12.46,19.92,75.5,3.440139,0,402.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:30",6653593,35051,8,12.47,19.92,75.5,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:35",6653594,35051,8,12.46,19.92,75.43,3.440139,0,401.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:40",6653595,35051,8,12.46,19.92,75.5,3.440139,0,406.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:45",6653596,35051,8,12.46,19.92,75.5,3.440139,0,406.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:50",6653597,35051,8,12.47,19.92,75.5,3.440139,0,404.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:19:55",6653598,35051,8,12.46,19.92,75.5,3.440139,0,406.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:00",6653599,35051,8,12.43,19.92,75.43,3.440139,0,407.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:05",6653600,35051,8,12.47,19.92,75.5,3.440139,0,408.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:10",6653601,35051,8,12.43,19.92,75.43,3.439465,0,398.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:15",6653602,35051,8,12.47,19.92,75.43,3.439465,0,399.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:20",6653603,35051,8,12.48,19.92,75.5,3.439465,0,404.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:25",6653604,35051,8,12.48,19.92,75.43,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:30",6653605,35051,8,12.48,19.92,75.43,3.439465,0,408.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:35",6653606,35051,8,12.48,19.92,75.43,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:40",6653607,35051,8,12.48,19.92,75.5,3.439465,0,405.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:45",6653608,35051,8,12.48,19.92,75.5,3.439465,0,406.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:50",6653609,35051,8,12.47,19.92,75.5,3.439465,0,406.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:20:55",6653610,35051,8,12.48,19.92,75.5,3.439465,0,408.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:00",6653611,35051,8,12.48,19.92,75.5,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:05",6653612,35051,8,12.46,19.92,75.5,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:10",6653613,35051,8,12.41,19.92,75.5,3.439465,0,400.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:15",6653614,35051,8,12.46,19.92,75.5,3.439465,0,404.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:20",6653615,35051,8,12.43,19.92,75.5,3.439465,0,402.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:25",6653616,35051,8,12.46,19.92,75.5,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:30",6653617,35051,8,12.47,19.92,75.5,3.439465,0,404.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:35",6653618,35051,8,12.46,19.92,75.5,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:40",6653619,35051,8,12.47,19.92,75.5,3.439465,0,408.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:45",6653620,35051,8,12.47,19.92,75.5,3.439465,0,408.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:50",6653621,35051,8,12.47,19.92,75.5,3.439465,0,408.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:21:55",6653622,35051,8,12.47,19.92,75.5,3.439465,0,403.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:00",6653623,35051,8,12.46,19.92,75.5,3.439465,0,409.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:05",6653624,35051,8,12.47,19.92,75.5,3.439465,0,413.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:10",6653625,35051,8,12.43,19.92,75.5,3.439465,0,406.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:15",6653626,35051,8,12.47,19.92,75.5,3.439465,0,406.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:20",6653627,35051,8,12.44,19.92,75.5,3.439465,0,402.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:25",6653628,35051,8,12.47,19.92,75.5,3.439465,0,408.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:30",6653629,35051,8,12.47,19.92,75.5,3.439465,0,410.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:35",6653630,35051,8,12.47,19.92,75.5,3.439465,0,409.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:40",6653631,35051,8,12.47,19.92,75.5,3.439465,0,409.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:45",6653632,35051,8,12.47,19.92,75.5,3.439465,0,406.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:50",6653633,35051,8,12.47,19.92,75.5,3.439465,0,404.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:22:55",6653634,35051,8,12.44,19.92,75.5,3.439465,0,404.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:00",6653635,35051,8,12.44,19.92,75.5,3.439465,0,401.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:05",6653636,35051,8,12.47,19.92,75.5,3.439465,0,401.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:10",6653637,35051,8,12.48,19.92,75.5,3.439465,0,401.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:15",6653638,35051,8,12.48,19.92,75.5,3.439465,0,404.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:20",6653639,35051,8,12.47,19.92,75.43,3.439465,0,401.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:25",6653640,35051,8,12.48,19.92,75.5,3.439465,0,404.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:30",6653641,35051,8,12.48,19.92,75.5,3.439465,0,404.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:35",6653642,35051,8,12.48,19.92,75.5,3.439465,0,404.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:40",6653643,35051,8,12.46,19.92,75.5,3.439465,0,403.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:45",6653644,35051,8,12.48,19.92,75.5,3.440139,0,401.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:50",6653645,35051,8,12.48,19.92,75.5,3.440139,0,401.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:23:55",6653646,35051,8,12.48,19.92,75.5,3.440139,0,404.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:00",6653647,35051,8,12.48,19.92,75.5,3.440139,0,403.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:05",6653648,35051,8,12.46,19.92,75.5,3.440139,0,404.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:10",6653649,35051,8,12.42,19.92,75.5,3.440139,0,401.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:15",6653650,35051,8,12.43,19.92,75.5,3.440139,0,405.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:20",6653651,35051,8,12.46,19.92,75.5,3.440139,0,409.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:25",6653652,35051,8,12.46,19.92,75.5,3.440139,0,408.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:30",6653653,35051,8,12.47,19.92,75.5,3.440139,0,403.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:35",6653654,35051,8,12.47,19.92,75.5,3.440139,0,406.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:40",6653655,35051,8,12.47,19.92,75.5,3.440139,0,406.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:45",6653656,35051,8,12.46,19.92,75.5,3.440139,0,402.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:50",6653657,35051,8,12.43,19.92,75.5,3.440139,0,404.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:24:55",6653658,35051,8,12.47,19.92,75.5,3.440139,0,408.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:00",6653659,35051,8,12.44,19.92,75.5,3.440139,0,406.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:05",6653660,35051,8,12.47,19.92,75.5,3.440139,0,406.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:10",6653661,35051,8,12.42,19.92,75.5,3.440139,0,401.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:15",6653662,35051,8,12.47,19.92,75.5,3.440139,0,406.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:20",6653663,35051,8,12.47,19.92,75.5,3.440139,0,408.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:25",6653664,35051,8,12.47,19.92,75.5,3.440139,0,408.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:30",6653665,35051,8,12.47,19.89,75.5,3.440139,0,408.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:35",6653666,35051,8,12.47,19.92,75.5,3.440814,0,406.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:40",6653667,35051,8,12.47,19.92,75.5,3.440814,0,408.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:45",6653668,35051,8,12.47,19.92,75.5,3.440814,0,406.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:50",6653669,35051,8,12.46,19.92,75.5,3.440814,0,408.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:25:55",6653670,35051,8,12.47,19.92,75.5,3.440814,0,413.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:00",6653671,35051,8,12.43,19.92,75.5,3.440814,0,412.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:05",6653672,35051,8,12.48,19.92,75.5,3.440814,0,413.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:10",6653673,35051,8,12.44,19.92,75.5,3.440814,0,403.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:15",6653674,35051,8,12.46,19.92,75.5,3.440814,0,407.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:20",6653675,35051,8,12.47,19.92,75.5,3.440814,0,408.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:25",6653676,35051,8,12.46,19.92,75.5,3.440814,0,406.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:30",6653677,35051,8,12.48,19.92,75.5,3.440814,0,395.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:35",6653678,35051,8,12.48,19.92,75.5,3.440814,0,406.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:40",6653679,35051,8,12.48,19.92,75.5,3.440814,0,410.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:45",6653680,35051,8,12.45,19.89,75.5,3.440814,0,409.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:50",6653681,35051,8,12.48,19.89,75.5,3.440814,0,408.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:26:55",6653682,35051,8,12.45,19.92,75.5,3.440814,0,408.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:00",6653683,35051,8,12.48,19.92,75.5,3.440814,0,406.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:05",6653684,35051,8,12.46,19.92,75.5,3.440814,0,408.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:10",6653685,35051,8,12.43,19.89,75.5,3.440814,0,400.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:15",6653686,35051,8,12.46,19.89,75.5,3.440814,0,399.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:20",6653687,35051,8,12.46,19.92,75.5,3.440814,0,404.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:25",6653688,35051,8,12.46,19.89,75.5,3.440814,0,402.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:30",6653689,35051,8,12.47,19.89,75.5,3.440814,0,408.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:35",6653690,35051,8,12.44,19.89,75.5,3.440814,0,402.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:40",6653691,35051,8,12.46,19.89,75.5,3.440814,0,406.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:45",6653692,35051,8,12.47,19.89,75.5,3.440814,0,400.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:50",6653693,35051,8,12.47,19.89,75.5,3.440814,0,408.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:27:55",6653694,35051,8,12.47,19.89,75.5,3.440814,0,408.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:00",6653695,35051,8,12.46,19.89,75.5,3.440814,0,415.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:05",6653696,35051,8,12.47,19.89,75.5,3.440814,0,415.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:10",6653697,35051,8,12.43,19.89,75.5,3.440814,0,412.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:15",6653698,35051,8,12.47,19.89,75.5,3.440814,0,413.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:20",6653699,35051,8,12.44,19.89,75.5,3.440814,0,408.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:25",6653700,35051,8,12.47,19.89,75.5,3.440814,0,408.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:30",6653701,35051,8,12.47,19.89,75.5,3.440814,0,415.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:35",6653702,35051,8,12.42,19.89,75.5,3.440814,0,415.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:40",6653703,35051,8,12.47,19.89,75.5,3.440814,0,412.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:45",6653704,35051,8,12.47,19.89,75.5,3.440814,0,410.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:50",6653705,35051,8,12.47,19.89,75.5,3.440814,0,406.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:28:55",6653706,35051,8,12.46,19.89,75.5,3.440814,0,408.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:00",6653707,35051,8,12.47,19.89,75.5,3.440814,0,408.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:05",6653708,35051,8,12.46,19.89,75.5,3.440814,0,408.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:10",6653709,35051,8,12.45,19.89,75.5,3.440814,0,404.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:15",6653710,35051,8,12.47,19.89,75.5,3.440814,0,410.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:20",6653711,35051,8,12.48,19.89,75.5,3.440814,0,406.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:25",6653712,35051,8,12.48,19.89,75.5,3.440814,0,410.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:30",6653713,35051,8,12.48,19.89,75.5,3.440814,0,412.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:35",6653714,35051,8,12.48,19.89,75.5,3.440814,0,410.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:40",6653715,35051,8,12.48,19.89,75.5,3.440814,0,415.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:45",6653716,35051,8,12.48,19.89,75.5,3.440814,0,415.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:50",6653717,35051,8,12.44,19.89,75.5,3.440814,0,403.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:29:55",6653718,35051,8,12.46,19.89,75.5,3.440814,0,407.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:00",6653719,35051,8,12.47,19.89,75.5,3.440814,0,409.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:05",6653720,35051,8,12.46,19.89,75.5,3.440814,0,409.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:10",6653721,35051,8,12.41,19.89,75.5,3.440814,0,408.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:15",6653722,35051,8,12.46,19.89,75.5,3.440814,0,415.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:20",6653723,35051,8,12.46,19.89,75.5,3.440814,0,413.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:25",6653724,35051,8,12.42,19.89,75.5,3.440814,0,415.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:30",6653725,35051,8,12.43,19.89,75.5,3.440814,0,416.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:35",6653726,35051,8,12.46,19.89,75.5,3.440814,0,412.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:40",6653727,35051,8,12.47,19.89,75.5,3.440814,0,410.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:45",6653728,35051,8,12.47,19.89,75.5,3.440814,0,407.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:50",6653729,35051,8,12.47,19.89,75.5,3.440814,0,415.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:30:55",6653730,35051,8,12.47,19.89,75.5,3.440814,0,416.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:00",6653731,35051,8,12.46,19.89,75.5,3.440814,0,417.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:05",6653732,35051,8,12.47,19.89,75.5,3.440814,0,414.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:10",6653733,35051,8,12.44,19.89,75.5,3.440814,0,417.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:15",6653734,35051,8,12.45,19.89,75.5,3.440814,0,419.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:20",6653735,35051,8,12.46,19.89,75.5,3.440814,0,418.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:25",6653736,35051,8,12.47,19.89,75.5,3.440814,0,416.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:30",6653737,35051,8,12.47,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:35",6653738,35051,8,12.46,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:40",6653739,35051,8,12.47,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:45",6653740,35051,8,12.47,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:50",6653741,35051,8,12.43,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:31:55",6653742,35051,8,12.46,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:00",6653743,35051,8,12.46,19.89,75.5,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:05",6653744,35051,8,12.47,19.89,75.5,3.440814,0,417.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:10",6653745,35051,8,12.43,19.89,75.5,3.440814,0,415.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:15",6653746,35051,8,12.47,19.89,75.5,3.440814,0,423.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:20",6653747,35051,8,12.48,19.89,75.57,3.440814,0,420.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:25",6653748,35051,8,12.48,19.89,75.5,3.440814,0,422.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:30",6653749,35051,8,12.48,19.89,75.5,3.440814,0,423.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:35",6653750,35051,8,12.48,19.89,75.5,3.440814,0,422.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:40",6653751,35051,8,12.46,19.89,75.5,3.440814,0,415.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:45",6653752,35051,8,12.48,19.89,75.5,3.440139,0,415.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:50",6653753,35051,8,12.48,19.89,75.5,3.440139,0,415.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:32:55",6653754,35051,8,12.48,19.89,75.5,3.440139,0,423.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:00",6653755,35051,8,12.48,19.89,75.5,3.440139,0,423.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:05",6653756,35051,8,12.46,19.89,75.5,3.440139,0,421.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:10",6653757,35051,8,12.43,19.89,75.57,3.440139,0,410.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:15",6653758,35051,8,12.46,19.89,75.57,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:20",6653759,35051,8,12.43,19.89,75.5,3.440139,0,419.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:25",6653760,35051,8,12.46,19.89,75.5,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:30",6653761,35051,8,12.47,19.89,75.5,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:35",6653762,35051,8,12.47,19.89,75.5,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:40",6653763,35051,8,12.46,19.89,75.57,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:45",6653764,35051,8,12.47,19.89,75.57,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:50",6653765,35051,8,12.47,19.89,75.5,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:33:55",6653766,35051,8,12.46,19.89,75.57,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:00",6653767,35051,8,12.46,19.86,75.57,3.440139,0,420.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:05",6653768,35051,8,12.46,19.86,75.5,3.440139,0,416.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:10",6653769,35051,8,12.43,19.86,75.5,3.440139,0,413.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:15",6653770,35051,8,12.46,19.86,75.57,3.440139,0,421.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:20",6653771,35051,8,12.47,19.86,75.5,3.440139,0,421.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:25",6653772,35051,8,12.46,19.86,75.5,3.440139,0,423.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:30",6653773,35051,8,12.46,19.86,75.57,3.440139,0,413.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:35",6653774,35051,8,12.46,19.86,75.5,3.440814,0,417.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:40",6653775,35051,8,12.46,19.86,75.5,3.440814,0,418.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:45",6653776,35051,8,12.47,19.86,75.5,3.440814,0,423.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:50",6653777,35051,8,12.46,19.86,75.5,3.440814,0,425.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:34:55",6653778,35051,8,12.46,19.86,75.5,3.440814,0,424.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:00",6653779,35051,8,12.47,19.86,75.57,3.440814,0,422.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:05",6653780,35051,8,12.45,19.86,75.57,3.440814,0,423.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:10",6653781,35051,8,12.44,19.86,75.5,3.440814,0,416.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:15",6653782,35051,8,12.48,19.86,75.5,3.440814,0,423.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:20",6653783,35051,8,12.47,19.86,75.5,3.440814,0,418.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:25",6653784,35051,8,12.48,19.86,75.5,3.440814,0,422.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:30",6653785,35051,8,12.48,19.86,75.5,3.440814,0,423.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:35",6653786,35051,8,12.48,19.86,75.57,3.440814,0,427.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:40",6653787,35051,8,12.45,19.86,75.57,3.440814,0,427.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:45",6653788,35051,8,12.48,19.86,75.5,3.440814,0,425.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:50",6653789,35051,8,12.48,19.86,75.5,3.440814,0,424.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:35:55",6653790,35051,8,12.48,19.86,75.57,3.440814,0,431.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:00",6653791,35051,8,12.47,19.86,75.5,3.440814,0,429.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:05",6653792,35051,8,12.42,19.86,75.57,3.440814,0,429.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:10",6653793,35051,8,12.42,19.86,75.5,3.440814,0,422.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:15",6653794,35051,8,12.43,19.86,75.57,3.440814,0,423.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:20",6653795,35051,8,12.46,19.86,75.57,3.440139,0,423.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:25",6653796,35051,8,12.46,19.86,75.5,3.440139,0,427.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:30",6653797,35051,8,12.46,19.86,75.57,3.440139,0,429.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:35",6653798,35051,8,12.46,19.86,75.5,3.440139,0,427.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:40",6653799,35051,8,12.46,19.86,75.5,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:45",6653800,35051,8,12.46,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:50",6653801,35051,8,12.42,19.86,75.57,3.440139,0,434.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:36:55",6653802,35051,8,12.46,19.86,75.57,3.440139,0,431.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:00",6653803,35051,8,12.47,19.86,75.5,3.440139,0,429.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:05",6653804,35051,8,12.46,19.86,75.57,3.440139,0,427.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:10",6653805,35051,8,12.43,19.86,75.5,3.440139,0,420.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:15",6653806,35051,8,12.47,19.86,75.5,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:20",6653807,35051,8,12.46,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:25",6653808,35051,8,12.47,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:30",6653809,35051,8,12.47,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:35",6653810,35051,8,12.47,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:40",6653811,35051,8,12.42,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:45",6653812,35051,8,12.46,19.86,75.57,3.440139,0,425.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:50",6653813,35051,8,12.46,19.86,75.57,3.440139,0,424.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:37:55",6653814,35051,8,12.46,19.86,75.57,3.440139,0,422.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:00",6653815,35051,8,12.46,19.86,75.57,3.440139,0,427.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:05",6653816,35051,8,12.47,19.86,75.57,3.440139,0,422.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:10",6653817,35051,8,12.43,19.86,75.57,3.440139,0,414.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:15",6653818,35051,8,12.48,19.86,75.57,3.440139,0,423.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:20",6653819,35051,8,12.46,19.86,75.57,3.440139,0,424.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:25",6653820,35051,8,12.48,19.86,75.57,3.440139,0,425.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:30",6653821,35051,8,12.47,19.86,75.57,3.440139,0,424.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:35",6653822,35051,8,12.47,19.86,75.57,3.440139,0,427.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:40",6653823,35051,8,12.47,19.86,75.57,3.440139,0,428.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:45",6653824,35051,8,12.47,19.86,75.57,3.440139,0,429.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:50",6653825,35051,8,12.47,19.86,75.57,3.440139,0,427.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:38:55",6653826,35051,8,12.47,19.86,75.57,3.440139,0,427.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:00",6653827,35051,8,12.48,19.86,75.57,3.440139,0,429.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:05",6653828,35051,8,12.42,19.86,75.57,3.440139,0,425.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:10",6653829,35051,8,12.38,19.86,75.57,3.440139,0,425.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:15",6653830,35051,8,12.44,19.86,75.57,3.440139,0,433.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:20",6653831,35051,8,12.45,19.86,75.57,3.440139,0,431.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:25",6653832,35051,8,12.46,19.86,75.57,3.440139,0,433.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:30",6653833,35051,8,12.46,19.86,75.57,3.440139,0,427.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:35",6653834,35051,8,12.46,19.86,75.57,3.440139,0,425.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:40",6653835,35051,8,12.47,19.86,75.57,3.440139,0,427.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:45",6653836,35051,8,12.47,19.86,75.57,3.440139,0,425.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:50",6653837,35051,8,12.46,19.86,75.57,3.440139,0,424.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:39:55",6653838,35051,8,12.46,19.86,75.57,3.440139,0,424.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:00",6653839,35051,8,12.46,19.86,75.57,3.440139,0,422.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:05",6653840,35051,8,12.43,19.86,75.57,3.440139,0,420.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:10",6653841,35051,8,12.42,19.86,75.57,3.440139,0,421.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:15",6653842,35051,8,12.46,19.86,75.57,3.440139,0,429.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:20",6653843,35051,8,12.46,19.86,75.57,3.440139,0,431.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:25",6653844,35051,8,12.45,19.86,75.57,3.440139,0,431.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:30",6653845,35051,8,12.46,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:35",6653846,35051,8,12.47,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:40",6653847,35051,8,12.44,19.86,75.57,3.440139,0,424.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:45",6653848,35051,8,12.46,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:50",6653849,35051,8,12.46,19.86,75.57,3.440139,0,424.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:40:55",6653850,35051,8,12.46,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:00",6653851,35051,8,12.46,19.86,75.57,3.440139,0,424.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:05",6653852,35051,8,12.47,19.86,75.57,3.440139,0,420.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:10",6653853,35051,8,12.48,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:15",6653854,35051,8,12.47,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:20",6653855,35051,8,12.47,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:25",6653856,35051,8,12.47,19.86,75.57,3.440139,0,425.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:30",6653857,35051,8,12.47,19.86,75.57,3.440139,0,419.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:35",6653858,35051,8,12.47,19.86,75.57,3.440139,0,424.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:40",6653859,35051,8,12.48,19.86,75.57,3.440139,0,424.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:45",6653860,35051,8,12.47,19.86,75.57,3.440139,0,424.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:50",6653861,35051,8,12.47,19.86,75.57,3.440139,0,424.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:41:55",6653862,35051,8,12.47,19.86,75.57,3.440139,0,423.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:00",6653863,35051,8,12.47,19.86,75.57,3.440139,0,424.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:05",6653864,35051,8,12.46,19.86,75.57,3.440139,0,425.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:10",6653865,35051,8,12.43,19.86,75.57,3.440139,0,423.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:15",6653866,35051,8,12.46,19.86,75.57,3.440139,0,427.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:20",6653867,35051,8,12.46,19.86,75.57,3.440139,0,426.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:25",6653868,35051,8,12.46,19.84,75.57,3.440139,0,427.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:30",6653869,35051,8,12.45,19.86,75.57,3.440139,0,426.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:35",6653870,35051,8,12.46,19.84,75.57,3.440139,0,431.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:40",6653871,35051,8,12.46,19.84,75.5,3.440139,0,432.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:45",6653872,35051,8,12.46,19.84,75.5,3.440139,0,427.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:50",6653873,35051,8,12.46,19.84,75.57,3.440139,0,431.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:42:55",6653874,35051,8,12.46,19.84,75.5,3.440139,0,431.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:00",6653875,35051,8,12.46,19.84,75.5,3.440139,0,431.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:05",6653876,35051,8,12.46,19.84,75.57,3.440139,0,431.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:10",6653877,35051,8,12.42,19.84,75.5,3.440139,0,427.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:15",6653878,35051,8,12.46,19.84,75.57,3.440139,0,431.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:20",6653879,35051,8,12.46,19.84,75.57,3.440139,0,432.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:25",6653880,35051,8,12.46,19.84,75.57,3.440139,0,431.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:30",6653881,35051,8,12.46,19.84,75.57,3.440139,0,431.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:35",6653882,35051,8,12.46,19.84,75.57,3.440814,0,431.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:40",6653883,35051,8,12.46,19.84,75.57,3.440814,0,436.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:45",6653884,35051,8,12.45,19.84,75.57,3.440814,0,436.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:50",6653885,35051,8,12.46,19.84,75.57,3.440814,0,437.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:43:55",6653886,35051,8,12.46,19.84,75.57,3.440814,0,438.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:00",6653887,35051,8,12.46,19.84,75.5,3.440814,0,435.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:05",6653888,35051,8,12.47,19.84,75.57,3.440814,0,438.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:10",6653889,35051,8,12.44,19.84,75.5,3.440814,0,429.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:15",6653890,35051,8,12.47,19.84,75.5,3.440814,0,433.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:20",6653891,35051,8,12.47,19.84,75.57,3.440814,0,433.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:25",6653892,35051,8,12.48,19.84,75.57,3.440814,0,433.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:30",6653893,35051,8,12.47,19.84,75.57,3.440814,0,432.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:35",6653894,35051,8,12.47,19.84,75.57,3.440814,0,434.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:40",6653895,35051,8,12.47,19.84,75.57,3.440814,0,436.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:45",6653896,35051,8,12.48,19.84,75.57,3.440814,0,436.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:50",6653897,35051,8,12.46,19.84,75.57,3.440814,0,433.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:44:55",6653898,35051,8,12.48,19.84,75.57,3.440814,0,436.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:00",6653899,35051,8,12.47,19.84,75.57,3.440814,0,436.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:05",6653900,35051,8,12.46,19.84,75.57,3.440814,0,435.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:10",6653901,35051,8,12.41,19.84,75.57,3.440814,0,433.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:15",6653902,35051,8,12.46,19.84,75.57,3.440814,0,429.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:20",6653903,35051,8,12.42,19.84,75.57,3.439465,0,429.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:25",6653904,35051,8,12.46,19.84,75.57,3.439465,0,433.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:30",6653905,35051,8,12.42,19.84,75.57,3.439465,0,432.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:35",6653906,35051,8,12.46,19.84,75.57,3.439465,0,434.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:40",6653907,35051,8,12.47,19.84,75.57,3.439465,0,437.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:45",6653908,35051,8,12.46,19.84,75.57,3.439465,0,436.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:50",6653909,35051,8,12.43,19.84,75.57,3.439465,0,436.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:45:55",6653910,35051,8,12.46,19.84,75.57,3.439465,0,434.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:00",6653911,35051,8,12.42,19.84,75.57,3.439465,0,431.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:05",6653912,35051,8,12.43,19.84,75.57,3.439465,0,433.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:10",6653913,35051,8,12.42,19.84,75.57,3.439465,0,431.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:15",6653914,35051,8,12.46,19.84,75.57,3.439465,0,435.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:20",6653915,35051,8,12.46,19.84,75.57,3.439465,0,433.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:25",6653916,35051,8,12.46,19.84,75.63,3.439465,0,430.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:30",6653917,35051,8,12.42,19.84,75.57,3.439465,0,430.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:35",6653918,35051,8,12.46,19.84,75.57,3.439465,0,434.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:40",6653919,35051,8,12.42,19.84,75.57,3.439465,0,432.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:45",6653920,35051,8,12.46,19.84,75.57,3.439465,0,433.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:50",6653921,35051,8,12.42,19.84,75.57,3.439465,0,430.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:46:55",6653922,35051,8,12.46,19.84,75.57,3.439465,0,434.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:00",6653923,35051,8,12.46,19.84,75.57,3.439465,0,436.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:05",6653924,35051,8,12.44,19.84,75.57,3.439465,0,438.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:10",6653925,35051,8,12.47,19.84,75.57,3.440139,0,438.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:15",6653926,35051,8,12.47,19.84,75.57,3.440139,0,438.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:20",6653927,35051,8,12.47,19.84,75.57,3.440139,0,431.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:25",6653928,35051,8,12.47,19.84,75.57,3.440139,0,436.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:30",6653929,35051,8,12.47,19.84,75.57,3.440139,0,436.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:35",6653930,35051,8,12.44,19.81,75.57,3.440139,0,435.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:40",6653931,35051,8,12.44,19.84,75.57,3.440139,0,435.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:45",6653932,35051,8,12.44,19.84,75.57,3.440139,0,435.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:50",6653933,35051,8,12.44,19.81,75.57,3.440139,0,437.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:47:55",6653934,35051,8,12.47,19.81,75.57,3.440139,0,441.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:00",6653935,35051,8,12.47,19.81,75.57,3.440139,0,435.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:05",6653936,35051,8,12.42,19.81,75.57,3.440139,0,436.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:10",6653937,35051,8,12.42,19.81,75.57,3.440139,0,435.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:15",6653938,35051,8,12.42,19.81,75.57,3.440139,0,435.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:20",6653939,35051,8,12.45,19.81,75.57,3.440139,0,441.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:25",6653940,35051,8,12.42,19.81,75.57,3.440139,0,438.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:30",6653941,35051,8,12.46,19.81,75.57,3.440139,0,442.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:35",6653942,35051,8,12.46,19.81,75.57,3.440139,0,442.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:40",6653943,35051,8,12.46,19.81,75.57,3.440139,0,436.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:45",6653944,35051,8,12.45,19.81,75.57,3.440139,0,443.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:50",6653945,35051,8,12.46,19.81,75.57,3.440139,0,442.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:48:55",6653946,35051,8,12.46,19.81,75.57,3.440139,0,446.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:00",6653947,35051,8,12.46,19.81,75.57,3.440139,0,446.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:05",6653948,35051,8,12.43,19.81,75.57,3.440139,0,442.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:10",6653949,35051,8,12.42,19.81,75.57,3.440139,0,442.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:15",6653950,35051,8,12.43,19.84,75.57,3.440139,0,442.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:20",6653951,35051,8,12.46,19.81,75.57,3.440139,0,444.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:25",6653952,35051,8,12.46,19.81,75.57,3.440139,0,450.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:30",6653953,35051,8,12.46,19.81,75.57,3.440139,0,450.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:35",6653954,35051,8,12.37,19.84,75.57,3.440139,0,435.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:40",6653955,35051,8,12.43,19.84,75.57,3.440139,0,449.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:45",6653956,35051,8,12.46,19.81,75.57,3.440139,0,450.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:50",6653957,35051,8,12.46,19.81,75.57,3.440139,0,452.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:49:55",6653958,35051,8,12.42,19.81,75.57,3.440139,0,447.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:00",6653959,35051,8,12.45,19.81,75.57,3.440139,0,450.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:05",6653960,35051,8,12.47,19.81,75.57,3.440139,0,450.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:10",6653961,35051,8,12.43,19.81,75.57,3.440139,0,447.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:15",6653962,35051,8,12.47,19.81,75.57,3.440139,0,450.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:20",6653963,35051,8,12.44,19.81,75.57,3.440139,0,447.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:25",6653964,35051,8,12.47,19.81,75.57,3.440139,0,447.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:30",6653965,35051,8,12.44,19.81,75.57,3.440139,0,447.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:35",6653966,35051,8,12.47,19.81,75.57,3.440139,0,450.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:40",6653967,35051,8,12.47,19.81,75.57,3.440139,0,448.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:45",6653968,35051,8,12.43,19.81,75.57,3.440814,0,449.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:50",6653969,35051,8,12.47,19.81,75.57,3.440814,0,448.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:50:55",6653970,35051,8,12.47,19.81,75.57,3.440814,0,446.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:00",6653971,35051,8,12.44,19.81,75.57,3.440814,0,438.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:05",6653972,35051,8,12.42,19.81,75.57,3.440814,0,439.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:10",6653973,35051,8,12.41,19.81,75.57,3.440814,0,439.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:15",6653974,35051,8,12.45,19.81,75.57,3.440814,0,446.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:20",6653975,35051,8,12.44,19.81,75.57,3.440814,0,444.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:25",6653976,35051,8,12.41,19.81,75.57,3.440814,0,446.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:30",6653977,35051,8,12.46,19.81,75.57,3.440814,0,445.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:35",6653978,35051,8,12.46,19.81,75.57,3.440814,0,446.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:40",6653979,35051,8,12.46,19.81,75.57,3.440814,0,442.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:45",6653980,35051,8,12.46,19.81,75.57,3.440814,0,446.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:50",6653981,35051,8,12.46,19.81,75.57,3.440814,0,443.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:51:55",6653982,35051,8,12.46,19.81,75.57,3.440814,0,444.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:00",6653983,35051,8,12.46,19.81,75.57,3.440814,0,443.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:05",6653984,35051,8,12.46,19.81,75.57,3.440814,0,443.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:10",6653985,35051,8,12.42,19.81,75.57,3.440814,0,440.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:15",6653986,35051,8,12.42,19.81,75.57,3.440814,0,440.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:20",6653987,35051,8,12.46,19.81,75.57,3.440814,0,443.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:25",6653988,35051,8,12.42,19.81,75.57,3.440814,0,436.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:30",6653989,35051,8,12.45,19.81,75.57,3.440814,0,441.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:35",6653990,35051,8,12.46,19.81,75.57,3.440139,0,444.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:40",6653991,35051,8,12.46,19.81,75.57,3.440139,0,443.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:45",6653992,35051,8,12.46,19.81,75.57,3.440139,0,444.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:50",6653993,35051,8,12.46,19.81,75.57,3.440139,0,443.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:52:55",6653994,35051,8,12.46,19.81,75.57,3.440139,0,444.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:00",6653995,35051,8,12.42,19.81,75.57,3.440139,0,442.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:05",6653996,35051,8,12.46,19.81,75.57,3.440139,0,446.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:10",6653997,35051,8,12.43,19.81,75.57,3.440139,0,441.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:15",6653998,35051,8,12.47,19.81,75.57,3.440139,0,443.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:20",6653999,35051,8,12.47,19.81,75.57,3.440139,0,450.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:25",6654000,35051,8,12.47,19.81,75.57,3.440139,0,450.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:30",6654001,35051,8,12.47,19.81,75.57,3.440139,0,446.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:35",6654002,35051,8,12.47,19.81,75.57,3.440139,0,444.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:40",6654003,35051,8,12.43,19.81,75.57,3.440139,0,441.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:45",6654004,35051,8,12.47,19.81,75.57,3.440139,0,443.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:50",6654005,35051,8,12.43,19.81,75.57,3.440139,0,442.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:53:55",6654006,35051,8,12.47,19.81,75.57,3.440139,0,445.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:00",6654007,35051,8,12.47,19.81,75.57,3.440139,0,448.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:05",6654008,35051,8,12.46,19.81,75.57,3.440139,0,443.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:10",6654009,35051,8,12.41,19.81,75.57,3.440139,0,438.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:15",6654010,35051,8,12.45,19.81,75.57,3.440139,0,443.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:20",6654011,35051,8,12.41,19.81,75.57,3.440139,0,440.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:25",6654012,35051,8,12.45,19.81,75.57,3.440139,0,440.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:30",6654013,35051,8,12.46,19.81,75.57,3.440139,0,444.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:35",6654014,35051,8,12.46,19.81,75.57,3.440139,0,440.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:40",6654015,35051,8,12.46,19.81,75.57,3.440139,0,439.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:45",6654016,35051,8,12.46,19.81,75.57,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:50",6654017,35051,8,12.46,19.81,75.57,3.440139,0,440.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:54:55",6654018,35051,8,12.46,19.81,75.57,3.440139,0,442.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:00",6654019,35051,8,12.46,19.81,75.63,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:05",6654020,35051,8,12.46,19.81,75.57,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:10",6654021,35051,8,12.42,19.81,75.57,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:15",6654022,35051,8,12.44,19.81,75.63,3.440139,0,443.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:20",6654023,35051,8,12.46,19.81,75.57,3.440139,0,443.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:25",6654024,35051,8,12.46,19.81,75.57,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:30",6654025,35051,8,12.46,19.81,75.57,3.440139,0,438.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:35",6654026,35051,8,12.46,19.81,75.63,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:40",6654027,35051,8,12.46,19.81,75.63,3.440139,0,442.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:45",6654028,35051,8,12.45,19.81,75.57,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:50",6654029,35051,8,12.46,19.81,75.57,3.440139,0,441.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:55:55",6654030,35051,8,12.44,19.81,75.57,3.440139,0,444.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:00",6654031,35051,8,12.46,19.81,75.57,3.440139,0,443.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:05",6654032,35051,8,12.44,19.81,75.57,3.440139,0,444.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:10",6654033,35051,8,12.42,19.81,75.63,3.440139,0,437.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:15",6654034,35051,8,12.47,19.81,75.63,3.440139,0,442.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:20",6654035,35051,8,12.47,19.81,75.63,3.440139,0,442.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:25",6654036,35051,8,12.47,19.81,75.63,3.440139,0,448.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:30",6654037,35051,8,12.43,19.81,75.63,3.440139,0,444.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:35",6654038,35051,8,12.47,19.81,75.63,3.440139,0,448.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:40",6654039,35051,8,12.47,19.81,75.63,3.440139,0,448.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:45",6654040,35051,8,12.43,19.81,75.63,3.440139,0,442.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:50",6654041,35051,8,12.47,19.81,75.63,3.440139,0,445.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:56:55",6654042,35051,8,12.47,19.81,75.63,3.440139,0,443.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:00",6654043,35051,8,12.47,19.78,75.57,3.440139,0,446.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:05",6654044,35051,8,12.41,19.78,75.57,3.440139,0,446.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:10",6654045,35051,8,12.41,19.78,75.57,3.440139,0,441.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:15",6654046,35051,8,12.45,19.81,75.57,3.440139,0,441.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:20",6654047,35051,8,12.45,19.78,75.57,3.440139,0,438.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:25",6654048,35051,8,12.45,19.78,75.57,3.440139,0,443.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:30",6654049,35051,8,12.42,19.78,75.57,3.440139,0,437.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:35",6654050,35051,8,12.42,19.78,75.57,3.440139,0,437.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:40",6654051,35051,8,12.46,19.78,75.57,3.440139,0,448.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:45",6654052,35051,8,12.46,19.78,75.57,3.440139,0,446.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:50",6654053,35051,8,12.42,19.78,75.57,3.440139,0,445.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:57:55",6654054,35051,8,12.46,19.78,75.63,3.440139,0,446.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:00",6654055,35051,8,12.46,19.78,75.63,3.438789,0,448.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:05",6654056,35051,8,12.46,19.78,75.57,3.438789,0,446.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:10",6654057,35051,8,12.42,19.78,75.57,3.438789,0,442.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:15",6654058,35051,8,12.44,19.78,75.57,3.438789,0,448.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:20",6654059,35051,8,12.46,19.78,75.57,3.438789,0,452.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:25",6654060,35051,8,12.42,19.78,75.57,3.438789,0,450.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:30",6654061,35051,8,12.46,19.78,75.57,3.438789,0,450.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:35",6654062,35051,8,12.46,19.78,75.63,3.438789,0,450.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:40",6654063,35051,8,12.46,19.78,75.57,3.438789,0,442.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:45",6654064,35051,8,12.46,19.78,75.57,3.438789,0,446.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:50",6654065,35051,8,12.46,19.78,75.57,3.438789,0,446.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:58:55",6654066,35051,8,12.46,19.78,75.57,3.438789,0,445.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:00",6654067,35051,8,12.46,19.78,75.57,3.438789,0,446.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:05",6654068,35051,8,12.43,19.78,75.57,3.438789,0,442.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:10",6654069,35051,8,12.43,19.78,75.57,3.438789,0,441.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:15",6654070,35051,8,12.47,19.78,75.57,3.438789,0,446.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:20",6654071,35051,8,12.43,19.78,75.57,3.438789,0,443.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:25",6654072,35051,8,12.47,19.78,75.57,3.438789,0,443.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:30",6654073,35051,8,12.43,19.78,75.57,3.438789,0,443.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:35",6654074,35051,8,12.47,19.78,75.57,3.438789,0,445.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:40",6654075,35051,8,12.46,19.78,75.57,3.438789,0,446.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:45",6654076,35051,8,12.43,19.78,75.57,3.440139,0,439.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:50",6654077,35051,8,12.47,19.78,75.57,3.440139,0,444.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 08:59:55",6654078,35051,8,12.43,19.78,75.57,3.440139,0,440.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:00",6654079,35051,8,12.47,19.78,75.57,3.440139,0,443.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:05",6654080,35051,8,12.41,19.78,75.57,3.440139,0,440.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:10",6654081,35051,8,12.41,19.78,75.57,3.440139,0,442.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:15",6654082,35051,8,12.45,19.78,75.57,3.440139,0,446.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:20",6654083,35051,8,12.44,19.78,75.57,3.440139,0,445.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:25",6654084,35051,8,12.45,19.78,75.57,3.440139,0,446.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:30",6654085,35051,8,12.46,19.78,75.57,3.440139,0,443.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:35",6654086,35051,8,12.46,19.78,75.57,3.440139,0,443.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:40",6654087,35051,8,12.42,19.78,75.57,3.440139,0,440.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:45",6654088,35051,8,12.46,19.78,75.57,3.440139,0,440.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:50",6654089,35051,8,12.46,19.78,75.57,3.440139,0,441.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:00:55",6654090,35051,8,12.46,19.78,75.57,3.440139,0,441.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:00",6654091,35051,8,12.46,19.78,75.57,3.440139,0,443.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:05",6654092,35051,8,12.46,19.78,75.57,3.440139,0,450.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:10",6654093,35051,8,12.42,19.78,75.57,3.440139,0,452.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:15",6654094,35051,8,12.46,19.78,75.57,3.440139,0,455.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:20",6654095,35051,8,12.46,19.78,75.57,3.440139,0,454.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:25",6654096,35051,8,12.44,19.78,75.57,3.440139,0,457.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:30",6654097,35051,8,12.46,19.78,75.57,3.440139,0,455.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:35",6654098,35051,8,12.46,19.78,75.63,3.440814,0,455.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:40",6654099,35051,8,12.46,19.78,75.57,3.440814,0,450.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:45",6654100,35051,8,12.45,19.78,75.63,3.440814,0,446.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:50",6654101,35051,8,12.46,19.78,75.57,3.440814,0,446.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:01:55",6654102,35051,8,12.45,19.78,75.57,3.440814,0,450.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:00",6654103,35051,8,12.46,19.78,75.57,3.440814,0,450.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:05",6654104,35051,8,12.45,19.78,75.57,3.440814,0,450.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:10",6654105,35051,8,12.47,19.78,75.57,3.440814,0,448.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:15",6654106,35051,8,12.47,19.78,75.63,3.440814,0,446.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:20",6654107,35051,8,12.43,19.78,75.57,3.440814,0,442.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:25",6654108,35051,8,12.47,19.78,75.57,3.440814,0,450.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:30",6654109,35051,8,12.47,19.78,75.57,3.440814,0,452.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:35",6654110,35051,8,12.43,19.78,75.57,3.440814,0,452.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:40",6654111,35051,8,12.47,19.78,75.57,3.440814,0,452.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:45",6654112,35051,8,12.45,19.78,75.63,3.440814,0,448.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:50",6654113,35051,8,12.47,19.78,75.63,3.440814,0,445.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:02:55",6654114,35051,8,12.47,19.78,75.63,3.440814,0,446.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:00",6654115,35051,8,12.43,19.78,75.63,3.440814,0,445.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:05",6654116,35051,8,12.44,19.78,75.57,3.440814,0,446.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:10",6654117,35051,8,12.42,19.78,75.63,3.440814,0,442.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:15",6654118,35051,8,12.45,19.78,75.57,3.440814,0,446.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:20",6654119,35051,8,12.45,19.78,75.57,3.440139,0,450.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:25",6654120,35051,8,12.45,19.78,75.57,3.440139,0,450.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:30",6654121,35051,8,12.46,19.76,75.57,3.440139,0,450.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:35",6654122,35051,8,12.42,19.78,75.57,3.440139,0,446.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:40",6654123,35051,8,12.42,19.78,75.57,3.440139,0,452.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:45",6654124,35051,8,12.46,19.78,75.57,3.440139,0,450.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:50",6654125,35051,8,12.46,19.76,75.57,3.440139,0,450.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:03:55",6654126,35051,8,12.42,19.78,75.57,3.440139,0,446.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:00",6654127,35051,8,12.46,19.76,75.57,3.440139,0,452.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:05",6654128,35051,8,12.46,19.76,75.57,3.440139,0,450.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:10",6654129,35051,8,12.41,19.76,75.57,3.440139,0,446.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:15",6654130,35051,8,12.46,19.76,75.57,3.440139,0,450.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:20",6654131,35051,8,12.44,19.76,75.57,3.440139,0,450.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:25",6654132,35051,8,12.46,19.76,75.57,3.440139,0,445.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:30",6654133,35051,8,12.45,19.76,75.57,3.440139,0,450.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:35",6654134,35051,8,12.46,19.76,75.57,3.440139,0,447.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:40",6654135,35051,8,12.46,19.76,75.57,3.440139,0,450.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:45",6654136,35051,8,12.46,19.76,75.57,3.440139,0,455.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:50",6654137,35051,8,12.44,19.76,75.57,3.440139,0,454.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:04:55",6654138,35051,8,12.42,19.76,75.57,3.440139,0,452.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:00",6654139,35051,8,12.46,19.76,75.57,3.440139,0,454.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:05",6654140,35051,8,12.46,19.76,75.57,3.440139,0,452.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:10",6654141,35051,8,12.47,19.76,75.57,3.440139,0,454.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:15",6654142,35051,8,12.43,19.76,75.63,3.440139,0,457.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:20",6654143,35051,8,12.47,19.76,75.63,3.440139,0,449.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:25",6654144,35051,8,12.47,19.76,75.57,3.440139,0,450.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:30",6654145,35051,8,12.47,19.76,75.57,3.440139,0,447.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:35",6654146,35051,8,12.44,19.76,75.57,3.440139,0,450.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:40",6654147,35051,8,12.47,19.76,75.63,3.440139,0,448.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:45",6654148,35051,8,12.47,19.76,75.63,3.440139,0,445.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:50",6654149,35051,8,12.47,19.76,75.57,3.440139,0,446.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:05:55",6654150,35051,8,12.43,19.76,75.57,3.440139,0,444.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:00",6654151,35051,8,12.47,19.76,75.63,3.440139,0,448.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:05",6654152,35051,8,12.42,19.76,75.57,3.440139,0,444.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:10",6654153,35051,8,12.41,19.76,75.57,3.440139,0,445.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:15",6654154,35051,8,12.44,19.76,75.57,3.440139,0,448.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:20",6654155,35051,8,12.41,19.76,75.63,3.440139,0,444.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:25",6654156,35051,8,12.41,19.76,75.63,3.440139,0,442.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:30",6654157,35051,8,12.45,19.76,75.63,3.440139,0,444.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:35",6654158,35051,8,12.42,19.76,75.63,3.440139,0,440.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:40",6654159,35051,8,12.44,19.76,75.63,3.440139,0,445.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:45",6654160,35051,8,12.46,19.76,75.63,3.440139,0,450.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:50",6654161,35051,8,12.45,19.76,75.57,3.440139,0,447.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:06:55",6654162,35051,8,12.44,19.76,75.63,3.440139,0,446.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:00",6654163,35051,8,12.45,19.76,75.57,3.440814,0,443.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:05",6654164,35051,8,12.43,19.76,75.63,3.440814,0,444.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:10",6654165,35051,8,12.42,19.76,75.63,3.440814,0,440.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:15",6654166,35051,8,12.46,19.76,75.63,3.440814,0,446.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:20",6654167,35051,8,12.46,19.76,75.63,3.440814,0,443.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:25",6654168,35051,8,12.45,19.76,75.63,3.440814,0,446.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:30",6654169,35051,8,12.45,19.76,75.63,3.440814,0,445.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:35",6654170,35051,8,12.44,19.76,75.63,3.440814,0,443.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:40",6654171,35051,8,12.46,19.76,75.63,3.440814,0,452.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:45",6654172,35051,8,12.41,19.76,75.63,3.440814,0,451.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:50",6654173,35051,8,12.46,19.76,75.63,3.440814,0,452.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:07:55",6654174,35051,8,12.45,19.76,75.63,3.440814,0,450.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:00",6654175,35051,8,12.42,19.76,75.63,3.440814,0,448.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:05",6654176,35051,8,12.47,19.76,75.63,3.440814,0,452.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:10",6654177,35051,8,12.43,19.76,75.63,3.440814,0,445.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:15",6654178,35051,8,12.47,19.76,75.63,3.440814,0,452.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:20",6654179,35051,8,12.45,19.76,75.63,3.440814,0,444.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:25",6654180,35051,8,12.47,19.76,75.63,3.440814,0,450.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:30",6654181,35051,8,12.47,19.76,75.63,3.440814,0,455.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:35",6654182,35051,8,12.47,19.76,75.63,3.440814,0,450.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:40",6654183,35051,8,12.47,19.76,75.63,3.440814,0,454.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:45",6654184,35051,8,12.47,19.76,75.63,3.440139,0,459.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:50",6654185,35051,8,12.47,19.76,75.63,3.440139,0,459.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:08:55",6654186,35051,8,12.47,19.76,75.63,3.440139,0,457.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:00",6654187,35051,8,12.47,19.76,75.57,3.440139,0,452.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:05",6654188,35051,8,12.41,19.76,75.63,3.440139,0,445.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:10",6654189,35051,8,12.38,19.76,75.63,3.440139,0,438.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:15",6654190,35051,8,12.44,19.76,75.63,3.440139,0,444.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:20",6654191,35051,8,12.44,19.76,75.63,3.440139,0,447.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:25",6654192,35051,8,12.44,19.76,75.57,3.440139,0,448.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:30",6654193,35051,8,12.45,19.76,75.57,3.440139,0,443.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:35",6654194,35051,8,12.45,19.76,75.57,3.440139,0,442.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:40",6654195,35051,8,12.42,19.76,75.63,3.440139,0,440.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:45",6654196,35051,8,12.45,19.76,75.63,3.440139,0,448.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:50",6654197,35051,8,12.46,19.76,75.63,3.440139,0,450.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:09:55",6654198,35051,8,12.45,19.76,75.63,3.440139,0,450.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:00",6654199,35051,8,12.46,19.76,75.63,3.440139,0,450.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:05",6654200,35051,8,12.45,19.76,75.63,3.440139,0,452.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:10",6654201,35051,8,12.41,19.76,75.63,3.440139,0,447.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:15",6654202,35051,8,12.45,19.76,75.63,3.440139,0,450.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:20",6654203,35051,8,12.42,19.76,75.63,3.440139,0,450.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:25",6654204,35051,8,12.45,19.76,75.63,3.440139,0,450.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:30",6654205,35051,8,12.42,19.76,75.63,3.440139,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:35",6654206,35051,8,12.45,19.76,75.63,3.439465,0,455.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:40",6654207,35051,8,12.42,19.76,75.63,3.439465,0,454.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:45",6654208,35051,8,12.46,19.76,75.63,3.439465,0,454.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:50",6654209,35051,8,12.46,19.76,75.63,3.439465,0,450.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:10:55",6654210,35051,8,12.46,19.73,75.63,3.439465,0,450.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:00",6654211,35051,8,12.42,19.76,75.63,3.439465,0,450.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:05",6654212,35051,8,12.47,19.76,75.63,3.439465,0,450.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:10",6654213,35051,8,12.43,19.76,75.63,3.439465,0,446.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:15",6654214,35051,8,12.47,19.76,75.63,3.439465,0,450.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:20",6654215,35051,8,12.46,19.76,75.63,3.439465,0,452.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:25",6654216,35051,8,12.47,19.76,75.63,3.439465,0,452.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:30",6654217,35051,8,12.46,19.76,75.63,3.439465,0,452.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:35",6654218,35051,8,12.47,19.73,75.63,3.439465,0,457.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:40",6654219,35051,8,12.43,19.73,75.63,3.439465,0,457.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:45",6654220,35051,8,12.47,19.76,75.63,3.439465,0,457.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:50",6654221,35051,8,12.43,19.73,75.63,3.439465,0,448.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:11:55",6654222,35051,8,12.43,19.76,75.63,3.439465,0,452.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:00",6654223,35051,8,12.46,19.76,75.63,3.439465,0,447.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:05",6654224,35051,8,12.45,19.76,75.63,3.439465,0,455.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:10",6654225,35051,8,12.41,19.73,75.63,3.439465,0,450.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:15",6654226,35051,8,12.44,19.73,75.63,3.439465,0,452.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:20",6654227,35051,8,12.44,19.73,75.63,3.439465,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:25",6654228,35051,8,12.44,19.73,75.63,3.439465,0,440.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:30",6654229,35051,8,12.45,19.73,75.63,3.439465,0,445.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:35",6654230,35051,8,12.45,19.73,75.63,3.439465,0,445.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:40",6654231,35051,8,12.46,19.73,75.63,3.439465,0,448.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:45",6654232,35051,8,12.45,19.73,75.63,3.439465,0,450.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:50",6654233,35051,8,12.44,19.73,75.63,3.439465,0,450.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:12:55",6654234,35051,8,12.45,19.73,75.63,3.439465,0,450.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:00",6654235,35051,8,12.46,19.73,75.63,3.439465,0,450.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:05",6654236,35051,8,12.45,19.73,75.63,3.439465,0,448.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:10",6654237,35051,8,12.42,19.73,75.63,3.439465,0,450.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:15",6654238,35051,8,12.46,19.73,75.63,3.439465,0,452.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:20",6654239,35051,8,12.45,19.73,75.63,3.439465,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:25",6654240,35051,8,12.46,19.73,75.63,3.439465,0,452.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:30",6654241,35051,8,12.46,19.73,75.63,3.439465,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:35",6654242,35051,8,12.42,19.73,75.63,3.439465,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:40",6654243,35051,8,12.45,19.73,75.63,3.439465,0,455.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:45",6654244,35051,8,12.42,19.73,75.63,3.439465,0,457.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:50",6654245,35051,8,12.45,19.73,75.63,3.439465,0,461.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:13:55",6654246,35051,8,12.45,19.73,75.63,3.439465,0,466.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:00",6654247,35051,8,12.44,19.73,75.63,3.439465,0,468.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:05",6654248,35051,8,12.46,19.73,75.63,3.439465,0,469.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:10",6654249,35051,8,12.42,19.73,75.63,3.439465,0,464.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:15",6654250,35051,8,12.43,19.73,75.63,3.439465,0,467.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:20",6654251,35051,8,12.44,19.73,75.63,3.439465,0,463.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:25",6654252,35051,8,12.47,19.73,75.63,3.439465,0,467.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:30",6654253,35051,8,12.47,19.73,75.63,3.439465,0,463.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:35",6654254,35051,8,12.46,19.73,75.63,3.439465,0,461.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:40",6654255,35051,8,12.47,19.73,75.63,3.439465,0,465.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:45",6654256,35051,8,12.47,19.73,75.63,3.439465,0,461.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:50",6654257,35051,8,12.47,19.73,75.63,3.439465,0,462.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:14:55",6654258,35051,8,12.43,19.73,75.63,3.439465,0,462.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:00",6654259,35051,8,12.47,19.73,75.63,3.439465,0,461.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:05",6654260,35051,8,12.44,19.73,75.63,3.439465,0,461.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:10",6654261,35051,8,12.42,19.73,75.63,3.439465,0,455.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:15",6654262,35051,8,12.44,19.73,75.63,3.439465,0,462.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:20",6654263,35051,8,12.45,19.73,75.63,3.439465,0,462.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:25",6654264,35051,8,12.44,19.73,75.63,3.439465,0,461.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:30",6654265,35051,8,12.45,19.73,75.63,3.439465,0,459.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:35",6654266,35051,8,12.46,19.73,75.63,3.439465,0,459.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:40",6654267,35051,8,12.46,19.73,75.63,3.439465,0,459.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:45",6654268,35051,8,12.42,19.73,75.63,3.439465,0,457.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:50",6654269,35051,8,12.45,19.73,75.63,3.439465,0,464.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:15:55",6654270,35051,8,12.44,19.73,75.63,3.439465,0,457.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:00",6654271,35051,8,12.45,19.73,75.63,3.440814,0,461.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:05",6654272,35051,8,12.44,19.73,75.63,3.440814,0,455.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:10",6654273,35051,8,12.42,19.73,75.63,3.440814,0,448.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:15",6654274,35051,8,12.45,19.73,75.63,3.440814,0,455.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:20",6654275,35051,8,12.44,19.73,75.63,3.440814,0,454.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:25",6654276,35051,8,12.45,19.73,75.63,3.440814,0,455.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:30",6654277,35051,8,12.42,19.73,75.63,3.440814,0,453.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:35",6654278,35051,8,12.45,19.73,75.63,3.440814,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:40",6654279,35051,8,12.44,19.73,75.63,3.440814,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:45",6654280,35051,8,12.45,19.73,75.63,3.440814,0,460.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:50",6654281,35051,8,12.46,19.73,75.63,3.440814,0,455.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:16:55",6654282,35051,8,12.45,19.73,75.63,3.440814,0,455.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:00",6654283,35051,8,12.45,19.73,75.63,3.440814,0,452.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:05",6654284,35051,8,12.46,19.73,75.63,3.440814,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:10",6654285,35051,8,12.43,19.73,75.63,3.440814,0,456.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:15",6654286,35051,8,12.46,19.73,75.63,3.440814,0,459.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:20",6654287,35051,8,12.46,19.73,75.63,3.440814,0,457.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:25",6654288,35051,8,12.46,19.73,75.63,3.440814,0,457.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:30",6654289,35051,8,12.47,19.73,75.63,3.440814,0,457.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:35",6654290,35051,8,12.47,19.73,75.63,3.440814,0,457.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:40",6654291,35051,8,12.47,19.73,75.63,3.440814,0,450.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:45",6654292,35051,8,12.46,19.73,75.63,3.438789,0,457.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:50",6654293,35051,8,12.47,19.73,75.63,3.438789,0,457.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:17:55",6654294,35051,8,12.47,19.7,75.63,3.438789,0,457.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:00",6654295,35051,8,12.47,19.73,75.63,3.438789,0,454.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:05",6654296,35051,8,12.44,19.73,75.63,3.438789,0,452.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:10",6654297,35051,8,12.41,19.73,75.63,3.438789,0,450.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:15",6654298,35051,8,12.42,19.73,75.63,3.438789,0,450.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:20",6654299,35051,8,12.44,19.7,75.63,3.438789,0,450.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:25",6654300,35051,8,12.43,19.7,75.63,3.438789,0,455.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:30",6654301,35051,8,12.45,19.73,75.63,3.438789,0,455.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:35",6654302,35051,8,12.45,19.7,75.63,3.438789,0,455.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:40",6654303,35051,8,12.45,19.7,75.63,3.438789,0,452.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:45",6654304,35051,8,12.45,19.7,75.63,3.438789,0,452.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:50",6654305,35051,8,12.42,19.7,75.63,3.438789,0,455.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:18:55",6654306,35051,8,12.45,19.7,75.63,3.438789,0,457.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:00",6654307,35051,8,12.45,19.7,75.63,3.438789,0,457.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:05",6654308,35051,8,12.45,19.7,75.63,3.438789,0,457.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:10",6654309,35051,8,12.42,19.7,75.63,3.438789,0,447.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:15",6654310,35051,8,12.45,19.7,75.63,3.438789,0,455.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:20",6654311,35051,8,12.42,19.73,75.63,3.438789,0,450.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:25",6654312,35051,8,12.45,19.7,75.63,3.438789,0,457.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:30",6654313,35051,8,12.45,19.7,75.63,3.438789,0,457.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:35",6654314,35051,8,12.44,19.7,75.63,3.439465,0,457.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:40",6654315,35051,8,12.45,19.7,75.63,3.439465,0,462.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:45",6654316,35051,8,12.45,19.7,75.63,3.439465,0,462.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:50",6654317,35051,8,12.45,19.73,75.63,3.439465,0,462.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:19:55",6654318,35051,8,12.45,19.7,75.63,3.439465,0,462.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:00",6654319,35051,8,12.46,19.73,75.63,3.439465,0,462.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:05",6654320,35051,8,12.46,19.73,75.63,3.439465,0,462.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:10",6654321,35051,8,12.42,19.7,75.63,3.439465,0,455.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:15",6654322,35051,8,12.46,19.73,75.63,3.439465,0,455.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:20",6654323,35051,8,12.46,19.7,75.7,3.439465,0,457.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:25",6654324,35051,8,12.47,19.7,75.63,3.439465,0,455.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:30",6654325,35051,8,12.44,19.7,75.63,3.439465,0,455.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:35",6654326,35051,8,12.46,19.73,75.63,3.439465,0,457.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:40",6654327,35051,8,12.46,19.7,75.63,3.439465,0,452.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:45",6654328,35051,8,12.46,19.7,75.63,3.439465,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:50",6654329,35051,8,12.46,19.7,75.63,3.439465,0,454.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:20:55",6654330,35051,8,12.46,19.7,75.63,3.439465,0,455.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:00",6654331,35051,8,12.43,19.7,75.63,3.439465,0,456.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:05",6654332,35051,8,12.44,19.7,75.63,3.439465,0,459.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:10",6654333,35051,8,12.41,19.7,75.63,3.439465,0,454.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:15",6654334,35051,8,12.44,19.7,75.63,3.439465,0,455.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:20",6654335,35051,8,12.44,19.7,75.63,3.438789,0,455.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:25",6654336,35051,8,12.44,19.7,75.63,3.438789,0,455.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:30",6654337,35051,8,12.42,19.7,75.63,3.438789,0,451.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:35",6654338,35051,8,12.45,19.7,75.63,3.438789,0,457.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:40",6654339,35051,8,12.45,19.7,75.63,3.438789,0,455.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:45",6654340,35051,8,12.46,19.7,75.63,3.438789,0,457.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:50",6654341,35051,8,12.42,19.7,75.63,3.438789,0,457.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:21:55",6654342,35051,8,12.46,19.7,75.63,3.438789,0,457.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:00",6654343,35051,8,12.45,19.7,75.63,3.438789,0,455.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:05",6654344,35051,8,12.44,19.7,75.63,3.438789,0,451.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:10",6654345,35051,8,12.4,19.7,75.7,3.438789,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:15",6654346,35051,8,12.44,19.7,75.7,3.438789,0,454.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:20",6654347,35051,8,12.42,19.7,75.7,3.438789,0,448.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:25",6654348,35051,8,12.45,19.7,75.7,3.438789,0,450.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:30",6654349,35051,8,12.45,19.7,75.7,3.438789,0,450.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:35",6654350,35051,8,12.42,19.7,75.7,3.438789,0,445.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:40",6654351,35051,8,12.45,19.7,75.7,3.438789,0,444.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:45",6654352,35051,8,12.45,19.7,75.7,3.438789,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:50",6654353,35051,8,12.44,19.7,75.7,3.438789,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:22:55",6654354,35051,8,12.42,19.7,75.7,3.438789,0,450.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:00",6654355,35051,8,12.45,19.7,75.63,3.438789,0,455.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:05",6654356,35051,8,12.46,19.7,75.7,3.438789,0,457.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:10",6654357,35051,8,12.43,19.7,75.7,3.440139,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:15",6654358,35051,8,12.46,19.7,75.63,3.440139,0,457.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:20",6654359,35051,8,12.46,19.7,75.63,3.440139,0,447.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:25",6654360,35051,8,12.43,19.7,75.7,3.440139,0,446.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:30",6654361,35051,8,12.46,19.7,75.63,3.440139,0,450.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:35",6654362,35051,8,12.46,19.7,75.7,3.440139,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:40",6654363,35051,8,12.46,19.7,75.7,3.440139,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:45",6654364,35051,8,12.46,19.7,75.7,3.440139,0,455.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:50",6654365,35051,8,12.46,19.7,75.7,3.440139,0,448.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:23:55",6654366,35051,8,12.45,19.7,75.7,3.440139,0,445.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:00",6654367,35051,8,12.46,19.7,75.63,3.440139,0,446.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:05",6654368,35051,8,12.39,19.7,75.63,3.440139,0,445.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:10",6654369,35051,8,12.4,19.7,75.63,3.440139,0,450.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:15",6654370,35051,8,12.44,19.7,75.63,3.440139,0,452.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:20",6654371,35051,8,12.44,19.7,75.63,3.440139,0,452.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:25",6654372,35051,8,12.39,19.7,75.63,3.440139,0,446.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:30",6654373,35051,8,12.45,19.7,75.63,3.440139,0,450.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:35",6654374,35051,8,12.44,19.7,75.63,3.440139,0,450.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:40",6654375,35051,8,12.45,19.7,75.7,3.440139,0,450.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:45",6654376,35051,8,12.44,19.7,75.7,3.440139,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:50",6654377,35051,8,12.45,19.7,75.7,3.440139,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:24:55",6654378,35051,8,12.45,19.7,75.7,3.440139,0,455.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:00",6654379,35051,8,12.44,19.7,75.63,3.439465,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:05",6654380,35051,8,12.4,19.7,75.7,3.439465,0,455.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:10",6654381,35051,8,12.42,19.7,75.7,3.439465,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:15",6654382,35051,8,12.45,19.7,75.7,3.439465,0,452.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:20",6654383,35051,8,12.42,19.7,75.7,3.439465,0,452.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:25",6654384,35051,8,12.45,19.7,75.7,3.439465,0,450.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:30",6654385,35051,8,12.42,19.7,75.7,3.439465,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:35",6654386,35051,8,12.45,19.7,75.7,3.439465,0,448.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:40",6654387,35051,8,12.45,19.7,75.7,3.439465,0,441.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:45",6654388,35051,8,12.45,19.7,75.7,3.439465,0,443.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:50",6654389,35051,8,12.44,19.7,75.63,3.439465,0,444.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:25:55",6654390,35051,8,12.45,19.7,75.7,3.439465,0,443.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:00",6654391,35051,8,12.45,19.7,75.7,3.439465,0,448.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:05",6654392,35051,8,12.46,19.7,75.7,3.439465,0,450.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:10",6654393,35051,8,12.43,19.7,75.63,3.439465,0,443.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:15",6654394,35051,8,12.46,19.7,75.63,3.439465,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:20",6654395,35051,8,12.47,19.7,75.63,3.439465,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:25",6654396,35051,8,12.44,19.7,75.63,3.439465,0,442.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:30",6654397,35051,8,12.46,19.7,75.63,3.439465,0,446.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:35",6654398,35051,8,12.46,19.7,75.63,3.439465,0,443.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:40",6654399,35051,8,12.46,19.7,75.63,3.439465,0,444.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:45",6654400,35051,8,12.46,19.7,75.63,3.440814,0,443.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:50",6654401,35051,8,12.43,19.7,75.63,3.440814,0,442.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:26:55",6654402,35051,8,12.46,19.7,75.63,3.440814,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:00",6654403,35051,8,12.46,19.7,75.63,3.440814,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:05",6654404,35051,8,12.42,19.7,75.63,3.440814,0,446.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:10",6654405,35051,8,12.41,19.7,75.63,3.440814,0,445.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:15",6654406,35051,8,12.44,19.7,75.7,3.440814,0,449.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:20",6654407,35051,8,12.43,19.7,75.63,3.440814,0,450.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:25",6654408,35051,8,12.44,19.7,75.7,3.440814,0,448.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:30",6654409,35051,8,12.44,19.68,75.7,3.440814,0,444.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:35",6654410,35051,8,12.44,19.7,75.63,3.440814,0,447.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:40",6654411,35051,8,12.44,19.7,75.63,3.440814,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:45",6654412,35051,8,12.42,19.7,75.63,3.440814,0,447.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:50",6654413,35051,8,12.44,19.7,75.63,3.440814,0,444.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:27:55",6654414,35051,8,12.44,19.7,75.7,3.440814,0,446.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:00",6654415,35051,8,12.44,19.7,75.63,3.440814,0,444.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:05",6654416,35051,8,12.44,19.7,75.63,3.440814,0,443.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:10",6654417,35051,8,12.42,19.7,75.63,3.440814,0,440.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:15",6654418,35051,8,12.44,19.7,75.63,3.440814,0,444.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:20",6654419,35051,8,12.44,19.7,75.63,3.440814,0,450.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:25",6654420,35051,8,12.45,19.68,75.7,3.440814,0,449.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:30",6654421,35051,8,12.42,19.68,75.7,3.440814,0,447.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:35",6654422,35051,8,12.44,19.68,75.7,3.439465,0,450.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:40",6654423,35051,8,12.44,19.68,75.7,3.439465,0,449.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:45",6654424,35051,8,12.45,19.68,75.63,3.439465,0,448.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:50",6654425,35051,8,12.45,19.7,75.63,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:28:55",6654426,35051,8,12.44,19.68,75.63,3.439465,0,445.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:00",6654427,35051,8,12.44,19.68,75.63,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:05",6654428,35051,8,12.46,19.68,75.63,3.439465,0,446.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:10",6654429,35051,8,12.41,19.68,75.63,3.439465,0,442.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:15",6654430,35051,8,12.43,19.68,75.63,3.439465,0,448.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:20",6654431,35051,8,12.46,19.68,75.63,3.439465,0,450.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:25",6654432,35051,8,12.46,19.68,75.63,3.439465,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:30",6654433,35051,8,12.46,19.68,75.63,3.439465,0,450.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:35",6654434,35051,8,12.46,19.68,75.63,3.439465,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:40",6654435,35051,8,12.43,19.68,75.63,3.439465,0,448.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:45",6654436,35051,8,12.46,19.68,75.63,3.439465,0,450.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:50",6654437,35051,8,12.46,19.68,75.63,3.439465,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:29:55",6654438,35051,8,12.46,19.68,75.63,3.439465,0,452.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:00",6654439,35051,8,12.46,19.68,75.63,3.439465,0,450.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:05",6654440,35051,8,12.44,19.68,75.63,3.439465,0,450.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:10",6654441,35051,8,12.42,19.68,75.63,3.439465,0,445.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:15",6654442,35051,8,12.44,19.68,75.63,3.439465,0,450.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:20",6654443,35051,8,12.44,19.68,75.63,3.440139,0,448.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:25",6654444,35051,8,12.44,19.68,75.63,3.440139,0,446.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:30",6654445,35051,8,12.44,19.68,75.63,3.440139,0,445.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:35",6654446,35051,8,12.42,19.68,75.63,3.440139,0,446.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:40",6654447,35051,8,12.45,19.68,75.63,3.440139,0,439.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:45",6654448,35051,8,12.45,19.68,75.63,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:50",6654449,35051,8,12.44,19.68,75.63,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:30:55",6654450,35051,8,12.45,19.68,75.7,3.440139,0,445.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:00",6654451,35051,8,12.44,19.68,75.63,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:05",6654452,35051,8,12.44,19.68,75.63,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:10",6654453,35051,8,12.42,19.68,75.63,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:15",6654454,35051,8,12.44,19.68,75.63,3.440139,0,443.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:20",6654455,35051,8,12.43,19.68,75.63,3.440139,0,434.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:25",6654456,35051,8,12.42,19.68,75.7,3.440139,0,440.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:30",6654457,35051,8,12.44,19.68,75.7,3.440139,0,444.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:35",6654458,35051,8,12.43,19.68,75.7,3.440139,0,447.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:40",6654459,35051,8,12.41,19.68,75.63,3.440139,0,440.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:45",6654460,35051,8,12.44,19.68,75.63,3.440139,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:50",6654461,35051,8,12.42,19.68,75.63,3.440139,0,441.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:31:55",6654462,35051,8,12.42,19.68,75.63,3.440139,0,433.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:00",6654463,35051,8,12.42,19.68,75.63,3.440139,0,436.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:05",6654464,35051,8,12.44,19.68,75.63,3.440139,0,440.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:10",6654465,35051,8,12.43,19.68,75.63,3.439465,0,439.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:15",6654466,35051,8,12.44,19.68,75.63,3.439465,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:20",6654467,35051,8,12.46,19.68,75.63,3.439465,0,444.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:25",6654468,35051,8,12.46,19.68,75.63,3.439465,0,443.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:30",6654469,35051,8,12.46,19.68,75.63,3.439465,0,442.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:35",6654470,35051,8,12.45,19.68,75.63,3.439465,0,442.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:40",6654471,35051,8,12.43,19.68,75.63,3.439465,0,442.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:45",6654472,35051,8,12.46,19.68,75.63,3.439465,0,442.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:50",6654473,35051,8,12.46,19.68,75.63,3.439465,0,440.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:32:55",6654474,35051,8,12.46,19.68,75.63,3.439465,0,438.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:00",6654475,35051,8,12.46,19.68,75.63,3.439465,0,445.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:05",6654476,35051,8,12.44,19.68,75.63,3.439465,0,448.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:10",6654477,35051,8,12.4,19.68,75.7,3.439465,0,447.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:15",6654478,35051,8,12.44,19.68,75.63,3.439465,0,455.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:20",6654479,35051,8,12.42,19.68,75.63,3.439465,0,452.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:25",6654480,35051,8,12.43,19.68,75.63,3.439465,0,457.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:30",6654481,35051,8,12.44,19.68,75.63,3.439465,0,452.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:35",6654482,35051,8,12.44,19.68,75.63,3.439465,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:40",6654483,35051,8,12.43,19.68,75.63,3.439465,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:45",6654484,35051,8,12.44,19.68,75.63,3.439465,0,449.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:50",6654485,35051,8,12.44,19.68,75.63,3.439465,0,454.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:33:55",6654486,35051,8,12.44,19.68,75.63,3.439465,0,454.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:00",6654487,35051,8,12.43,19.68,75.63,3.438789,0,446.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:05",6654488,35051,8,12.44,19.68,75.63,3.438789,0,454.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:10",6654489,35051,8,12.42,19.68,75.63,3.438789,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:15",6654490,35051,8,12.44,19.68,75.63,3.438789,0,455.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:20",6654491,35051,8,12.45,19.68,75.63,3.438789,0,452.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:25",6654492,35051,8,12.44,19.68,75.63,3.438789,0,452.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:30",6654493,35051,8,12.45,19.68,75.63,3.438789,0,452.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:35",6654494,35051,8,12.44,19.68,75.63,3.438789,0,455.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:40",6654495,35051,8,12.43,19.68,75.63,3.438789,0,451.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:45",6654496,35051,8,12.44,19.68,75.63,3.438789,0,448.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:50",6654497,35051,8,12.44,19.68,75.63,3.438789,0,452.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:34:55",6654498,35051,8,12.44,19.68,75.63,3.438789,0,453.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:00",6654499,35051,8,12.44,19.68,75.63,3.438789,0,452.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:05",6654500,35051,8,12.46,19.68,75.63,3.438789,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:10",6654501,35051,8,12.43,19.68,75.63,3.438789,0,446.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:15",6654502,35051,8,12.46,19.68,75.63,3.438789,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:20",6654503,35051,8,12.46,19.68,75.63,3.438789,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:25",6654504,35051,8,12.43,19.68,75.63,3.438789,0,446.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:30",6654505,35051,8,12.46,19.68,75.63,3.438789,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:35",6654506,35051,8,12.46,19.68,75.63,3.438789,0,450.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:40",6654507,35051,8,12.46,19.68,75.63,3.438789,0,450.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:45",6654508,35051,8,12.43,19.68,75.63,3.439465,0,446.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:50",6654509,35051,8,12.43,19.68,75.63,3.439465,0,447.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:35:55",6654510,35051,8,12.43,19.68,75.63,3.439465,0,444.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:00",6654511,35051,8,12.43,19.68,75.63,3.439465,0,440.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:05",6654512,35051,8,12.44,19.68,75.63,3.439465,0,440.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:10",6654513,35051,8,12.38,19.68,75.63,3.439465,0,438.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:15",6654514,35051,8,12.41,19.68,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:20",6654515,35051,8,12.44,19.68,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:25",6654516,35051,8,12.43,19.68,75.63,3.439465,0,445.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:30",6654517,35051,8,12.42,19.68,75.63,3.439465,0,445.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:35",6654518,35051,8,12.44,19.68,75.63,3.439465,0,446.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:40",6654519,35051,8,12.44,19.68,75.63,3.439465,0,445.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:45",6654520,35051,8,12.44,19.68,75.63,3.439465,0,446.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:50",6654521,35051,8,12.44,19.68,75.63,3.439465,0,445.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:36:55",6654522,35051,8,12.42,19.68,75.63,3.439465,0,446.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:00",6654523,35051,8,12.44,19.65,75.63,3.439465,0,450.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:05",6654524,35051,8,12.44,19.68,75.63,3.439465,0,450.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:10",6654525,35051,8,12.42,19.68,75.63,3.439465,0,442.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:15",6654526,35051,8,12.42,19.65,75.63,3.439465,0,444.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:20",6654527,35051,8,12.44,19.68,75.7,3.439465,0,445.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:25",6654528,35051,8,12.44,19.65,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:30",6654529,35051,8,12.44,19.68,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:35",6654530,35051,8,12.39,19.68,75.63,3.439465,0,438.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:40",6654531,35051,8,12.44,19.65,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:45",6654532,35051,8,12.44,19.65,75.63,3.439465,0,444.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:50",6654533,35051,8,12.43,19.65,75.63,3.439465,0,442.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:37:55",6654534,35051,8,12.44,19.65,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:00",6654535,35051,8,12.41,19.65,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:05",6654536,35051,8,12.42,19.65,75.63,3.439465,0,446.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:10",6654537,35051,8,12.43,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:15",6654538,35051,8,12.46,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:20",6654539,35051,8,12.43,19.68,75.63,3.439465,0,440.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:25",6654540,35051,8,12.45,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:30",6654541,35051,8,12.46,19.65,75.63,3.439465,0,444.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:35",6654542,35051,8,12.46,19.65,75.63,3.439465,0,442.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:40",6654543,35051,8,12.46,19.65,75.63,3.439465,0,438.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:45",6654544,35051,8,12.43,19.65,75.63,3.439465,0,439.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:50",6654545,35051,8,12.46,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:38:55",6654546,35051,8,12.46,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:00",6654547,35051,8,12.46,19.65,75.63,3.439465,0,437.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:05",6654548,35051,8,12.43,19.65,75.63,3.439465,0,443.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:10",6654549,35051,8,12.41,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:15",6654550,35051,8,12.44,19.65,75.63,3.439465,0,439.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:20",6654551,35051,8,12.44,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:25",6654552,35051,8,12.42,19.65,75.63,3.439465,0,435.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:30",6654553,35051,8,12.44,19.65,75.63,3.439465,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:35",6654554,35051,8,12.45,19.65,75.63,3.439465,0,443.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:40",6654555,35051,8,12.44,19.65,75.63,3.439465,0,443.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:45",6654556,35051,8,12.44,19.65,75.57,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:50",6654557,35051,8,12.44,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:39:55",6654558,35051,8,12.44,19.65,75.63,3.439465,0,444.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:00",6654559,35051,8,12.44,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:05",6654560,35051,8,12.44,19.65,75.63,3.439465,0,441.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:10",6654561,35051,8,12.41,19.65,75.63,3.439465,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:15",6654562,35051,8,12.44,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:20",6654563,35051,8,12.44,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:25",6654564,35051,8,12.42,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:30",6654565,35051,8,12.44,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:35",6654566,35051,8,12.43,19.65,75.63,3.439465,0,431.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:40",6654567,35051,8,12.44,19.65,75.63,3.439465,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:45",6654568,35051,8,12.44,19.65,75.63,3.439465,0,436.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:50",6654569,35051,8,12.42,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:40:55",6654570,35051,8,12.44,19.65,75.63,3.439465,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:00",6654571,35051,8,12.44,19.65,75.63,3.439465,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:05",6654572,35051,8,12.45,19.65,75.63,3.439465,0,439.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:10",6654573,35051,8,12.41,19.65,75.63,3.440139,0,429.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:15",6654574,35051,8,12.46,19.65,75.63,3.440139,0,439.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:20",6654575,35051,8,12.43,19.65,75.63,3.440139,0,438.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:25",6654576,35051,8,12.45,19.65,75.63,3.440139,0,438.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:30",6654577,35051,8,12.46,19.65,75.63,3.440139,0,438.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:35",6654578,35051,8,12.43,19.65,75.63,3.440139,0,438.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:40",6654579,35051,8,12.46,19.65,75.63,3.440139,0,438.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:45",6654580,35051,8,12.46,19.65,75.63,3.440139,0,438.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:50",6654581,35051,8,12.46,19.65,75.63,3.440139,0,435.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:41:55",6654582,35051,8,12.43,19.65,75.63,3.440139,0,429.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:00",6654583,35051,8,12.46,19.65,75.63,3.440139,0,433.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:05",6654584,35051,8,12.4,19.65,75.63,3.440139,0,433.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:10",6654585,35051,8,12.38,19.65,75.63,3.440139,0,433.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:15",6654586,35051,8,12.43,19.65,75.63,3.440139,0,438.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:20",6654587,35051,8,12.42,19.65,75.63,3.440139,0,433.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:25",6654588,35051,8,12.44,19.65,75.63,3.440139,0,437.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:30",6654589,35051,8,12.44,19.65,75.63,3.440139,0,436.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:35",6654590,35051,8,12.44,19.65,75.63,3.440139,0,439.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:40",6654591,35051,8,12.44,19.65,75.63,3.440139,0,438.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:45",6654592,35051,8,12.44,19.65,75.63,3.440139,0,438.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:50",6654593,35051,8,12.44,19.65,75.63,3.440139,0,439.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:42:55",6654594,35051,8,12.44,19.65,75.63,3.440139,0,435.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:00",6654595,35051,8,12.44,19.65,75.63,3.439465,0,444.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:05",6654596,35051,8,12.44,19.65,75.63,3.439465,0,441.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:10",6654597,35051,8,12.44,19.65,75.63,3.439465,0,443.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:15",6654598,35051,8,12.44,19.65,75.63,3.439465,0,443.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:20",6654599,35051,8,12.43,19.65,75.63,3.439465,0,440.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:25",6654600,35051,8,12.44,19.65,75.63,3.439465,0,441.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:30",6654601,35051,8,12.44,19.65,75.63,3.439465,0,441.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:35",6654602,35051,8,12.44,19.65,75.63,3.439465,0,439.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:40",6654603,35051,8,12.44,19.65,75.63,3.439465,0,438.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:45",6654604,35051,8,12.39,19.65,75.63,3.439465,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:50",6654605,35051,8,12.44,19.65,75.63,3.439465,0,433.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:43:55",6654606,35051,8,12.44,19.65,75.63,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:00",6654607,35051,8,12.44,19.65,75.63,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:05",6654608,35051,8,12.4,19.65,75.63,3.439465,0,433.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:10",6654609,35051,8,12.42,19.65,75.63,3.439465,0,426.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:15",6654610,35051,8,12.46,19.65,75.63,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:20",6654611,35051,8,12.46,19.65,75.63,3.439465,0,432.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:25",6654612,35051,8,12.46,19.65,75.63,3.439465,0,436.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:30",6654613,35051,8,12.42,19.65,75.63,3.439465,0,438.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:35",6654614,35051,8,12.46,19.65,75.63,3.439465,0,439.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:40",6654615,35051,8,12.41,19.65,75.63,3.439465,0,441.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:45",6654616,35051,8,12.46,19.65,75.63,3.439465,0,440.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:50",6654617,35051,8,12.46,19.65,75.63,3.439465,0,441.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:44:55",6654618,35051,8,12.46,19.65,75.63,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:00",6654619,35051,8,12.46,19.65,75.63,3.439465,0,438.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:05",6654620,35051,8,12.43,19.65,75.63,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:10",6654621,35051,8,12.39,19.65,75.63,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:15",6654622,35051,8,12.43,19.65,75.63,3.439465,0,438.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:20",6654623,35051,8,12.39,19.65,75.63,3.439465,0,441.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:25",6654624,35051,8,12.43,19.65,75.63,3.439465,0,441.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:30",6654625,35051,8,12.44,19.65,75.63,3.439465,0,440.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:35",6654626,35051,8,12.44,19.65,75.63,3.439465,0,443.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:40",6654627,35051,8,12.44,19.65,75.63,3.439465,0,443.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:45",6654628,35051,8,12.44,19.65,75.63,3.439465,0,440.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:50",6654629,35051,8,12.44,19.65,75.63,3.439465,0,441.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:45:55",6654630,35051,8,12.44,19.65,75.63,3.439465,0,441.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:00",6654631,35051,8,12.44,19.65,75.63,3.439465,0,442.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:05",6654632,35051,8,12.44,19.65,75.63,3.439465,0,440.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:10",6654633,35051,8,12.37,19.65,75.63,3.439465,0,439.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:15",6654634,35051,8,12.44,19.65,75.63,3.439465,0,441.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:20",6654635,35051,8,12.4,19.65,75.63,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:25",6654636,35051,8,12.44,19.65,75.63,3.439465,0,436.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:30",6654637,35051,8,12.44,19.65,75.63,3.439465,0,435.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:35",6654638,35051,8,12.44,19.65,75.63,3.440139,0,440.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:40",6654639,35051,8,12.44,19.65,75.63,3.440139,0,439.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:45",6654640,35051,8,12.44,19.65,75.63,3.440139,0,441.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:50",6654641,35051,8,12.44,19.65,75.63,3.440139,0,438.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:46:55",6654642,35051,8,12.42,19.65,75.63,3.440139,0,439.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:00",6654643,35051,8,12.44,19.65,75.63,3.440139,0,439.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:05",6654644,35051,8,12.46,19.65,75.63,3.440139,0,443.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:10",6654645,35051,8,12.4,19.65,75.63,3.440139,0,438.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:15",6654646,35051,8,12.45,19.65,75.63,3.440139,0,446.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:20",6654647,35051,8,12.42,19.65,75.63,3.440139,0,444.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:25",6654648,35051,8,12.46,19.65,75.63,3.440139,0,448.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:30",6654649,35051,8,12.46,19.65,75.63,3.440139,0,448.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:35",6654650,35051,8,12.42,19.65,75.63,3.440139,0,446.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:40",6654651,35051,8,12.45,19.65,75.63,3.440139,0,448.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:45",6654652,35051,8,12.46,19.65,75.57,3.440139,0,448.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:50",6654653,35051,8,12.46,19.65,75.63,3.440139,0,446.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:47:55",6654654,35051,8,12.46,19.65,75.63,3.440139,0,450.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:00",6654655,35051,8,12.46,19.65,75.63,3.440139,0,449.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:05",6654656,35051,8,12.43,19.65,75.63,3.440139,0,450.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:10",6654657,35051,8,12.4,19.65,75.63,3.440139,0,441.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:15",6654658,35051,8,12.41,19.65,75.63,3.440139,0,446.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:20",6654659,35051,8,12.43,19.65,75.63,3.438789,0,444.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:25",6654660,35051,8,12.43,19.65,75.63,3.438789,0,443.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:30",6654661,35051,8,12.44,19.65,75.63,3.438789,0,442.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:35",6654662,35051,8,12.41,19.65,75.63,3.438789,0,441.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:40",6654663,35051,8,12.43,19.65,75.63,3.438789,0,448.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:45",6654664,35051,8,12.43,19.65,75.57,3.438789,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:50",6654665,35051,8,12.44,19.65,75.57,3.438789,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:48:55",6654666,35051,8,12.44,19.65,75.57,3.438789,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:00",6654667,35051,8,12.44,19.65,75.57,3.438789,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:05",6654668,35051,8,12.44,19.65,75.57,3.438789,0,442.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:10",6654669,35051,8,12.41,19.65,75.57,3.438789,0,434.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:15",6654670,35051,8,12.44,19.65,75.57,3.438789,0,441.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:20",6654671,35051,8,12.44,19.65,75.57,3.438789,0,440.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:25",6654672,35051,8,12.44,19.65,75.57,3.438789,0,438.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:30",6654673,35051,8,12.44,19.65,75.57,3.438789,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:35",6654674,35051,8,12.44,19.65,75.57,3.438789,0,446.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:40",6654675,35051,8,12.44,19.65,75.57,3.438789,0,446.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:45",6654676,35051,8,12.44,19.65,75.57,3.438789,0,443.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:50",6654677,35051,8,12.44,19.65,75.57,3.438789,0,441.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:49:55",6654678,35051,8,12.44,19.65,75.57,3.438789,0,438.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:00",6654679,35051,8,12.44,19.65,75.57,3.438789,0,441.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:05",6654680,35051,8,12.45,19.65,75.57,3.438789,0,439.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:10",6654681,35051,8,12.41,19.65,75.57,3.440139,0,436.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:15",6654682,35051,8,12.45,19.65,75.63,3.440139,0,438.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:20",6654683,35051,8,12.43,19.65,75.63,3.440139,0,440.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:25",6654684,35051,8,12.45,19.65,75.63,3.440139,0,441.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:30",6654685,35051,8,12.44,19.65,75.63,3.440139,0,439.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:35",6654686,35051,8,12.45,19.65,75.63,3.440139,0,440.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:40",6654687,35051,8,12.45,19.65,75.63,3.440139,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:45",6654688,35051,8,12.45,19.65,75.63,3.440139,0,445.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:50",6654689,35051,8,12.43,19.65,75.63,3.440139,0,444.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:50:55",6654690,35051,8,12.44,19.65,75.63,3.440139,0,443.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:00",6654691,35051,8,12.44,19.65,75.63,3.440139,0,445.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:05",6654692,35051,8,12.43,19.65,75.63,3.440139,0,444.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:10",6654693,35051,8,12.41,19.65,75.63,3.440139,0,441.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:15",6654694,35051,8,12.43,19.65,75.63,3.440139,0,444.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:20",6654695,35051,8,12.43,19.65,75.57,3.440139,0,445.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:25",6654696,35051,8,12.43,19.65,75.63,3.440139,0,446.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:30",6654697,35051,8,12.44,19.65,75.57,3.440139,0,445.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:35",6654698,35051,8,12.44,19.65,75.57,3.440139,0,448.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:40",6654699,35051,8,12.4,19.65,75.57,3.440139,0,445.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:45",6654700,35051,8,12.44,19.63,75.57,3.440139,0,448.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:50",6654701,35051,8,12.44,19.65,75.57,3.440139,0,442.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:51:55",6654702,35051,8,12.42,19.63,75.57,3.440139,0,442.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:00",6654703,35051,8,12.44,19.65,75.57,3.439465,0,443.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:05",6654704,35051,8,12.42,19.65,75.57,3.439465,0,442.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:10",6654705,35051,8,12.4,19.65,75.57,3.439465,0,436.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:15",6654706,35051,8,12.44,19.63,75.57,3.439465,0,443.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:20",6654707,35051,8,12.4,19.65,75.57,3.439465,0,445.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:25",6654708,35051,8,12.44,19.65,75.57,3.439465,0,448.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:30",6654709,35051,8,12.43,19.63,75.57,3.439465,0,448.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:35",6654710,35051,8,12.38,19.65,75.57,3.439465,0,440.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:40",6654711,35051,8,12.44,19.63,75.57,3.439465,0,443.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:45",6654712,35051,8,12.44,19.65,75.57,3.439465,0,446.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:50",6654713,35051,8,12.43,19.63,75.57,3.439465,0,445.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:52:55",6654714,35051,8,12.44,19.63,75.57,3.439465,0,446.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:00",6654715,35051,8,12.44,19.65,75.57,3.439465,0,446.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:05",6654716,35051,8,12.45,19.63,75.57,3.439465,0,448.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:10",6654717,35051,8,12.42,19.63,75.57,3.439465,0,446.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:15",6654718,35051,8,12.44,19.63,75.57,3.439465,0,450.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:20",6654719,35051,8,12.45,19.65,75.57,3.439465,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:25",6654720,35051,8,12.45,19.63,75.57,3.439465,0,448.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:30",6654721,35051,8,12.42,19.63,75.57,3.439465,0,446.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:35",6654722,35051,8,12.45,19.63,75.57,3.439465,0,448.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:40",6654723,35051,8,12.46,19.63,75.57,3.439465,0,452.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:45",6654724,35051,8,12.46,19.63,75.57,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:50",6654725,35051,8,12.46,19.63,75.57,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:53:55",6654726,35051,8,12.46,19.63,75.57,3.438789,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:00",6654727,35051,8,12.46,19.63,75.57,3.438789,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:05",6654728,35051,8,12.43,19.63,75.57,3.438789,0,446.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:10",6654729,35051,8,12.39,19.63,75.57,3.438789,0,446.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:15",6654730,35051,8,12.43,19.63,75.57,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:20",6654731,35051,8,12.43,19.63,75.5,3.438789,0,451.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:25",6654732,35051,8,12.43,19.63,75.57,3.438789,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:30",6654733,35051,8,12.44,19.63,75.57,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:35",6654734,35051,8,12.43,19.63,75.5,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:40",6654735,35051,8,12.44,19.63,75.57,3.438789,0,445.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:45",6654736,35051,8,12.43,19.63,75.5,3.438789,0,448.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:50",6654737,35051,8,12.44,19.63,75.5,3.438789,0,446.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:54:55",6654738,35051,8,12.43,19.63,75.5,3.438789,0,446.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:00",6654739,35051,8,12.44,19.63,75.5,3.438789,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:05",6654740,35051,8,12.38,19.63,75.5,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:10",6654741,35051,8,12.41,19.63,75.5,3.438789,0,446.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:15",6654742,35051,8,12.43,19.63,75.57,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:20",6654743,35051,8,12.43,19.63,75.57,3.438789,0,448.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:25",6654744,35051,8,12.43,19.63,75.57,3.438789,0,450.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:30",6654745,35051,8,12.44,19.63,75.57,3.438789,0,444.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:35",6654746,35051,8,12.43,19.63,75.5,3.439465,0,441.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:40",6654747,35051,8,12.44,19.63,75.5,3.439465,0,445.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:45",6654748,35051,8,12.44,19.63,75.5,3.439465,0,450.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:50",6654749,35051,8,12.44,19.63,75.5,3.439465,0,450.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:55:55",6654750,35051,8,12.44,19.63,75.57,3.439465,0,448.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:00",6654751,35051,8,12.4,19.63,75.5,3.439465,0,450.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:05",6654752,35051,8,12.44,19.63,75.5,3.439465,0,447.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:10",6654753,35051,8,12.42,19.63,75.5,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:15",6654754,35051,8,12.42,19.63,75.5,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:20",6654755,35051,8,12.46,19.63,75.5,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:25",6654756,35051,8,12.45,19.63,75.5,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:30",6654757,35051,8,12.46,19.63,75.5,3.439465,0,450.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:35",6654758,35051,8,12.46,19.63,75.5,3.439465,0,452.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:40",6654759,35051,8,12.44,19.63,75.5,3.439465,0,450.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:45",6654760,35051,8,12.46,19.63,75.57,3.439465,0,451.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:50",6654761,35051,8,12.46,19.63,75.5,3.439465,0,448.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:56:55",6654762,35051,8,12.46,19.63,75.57,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:00",6654763,35051,8,12.41,19.63,75.57,3.439465,0,444.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:05",6654764,35051,8,12.43,19.63,75.5,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:10",6654765,35051,8,12.38,19.63,75.5,3.439465,0,442.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:15",6654766,35051,8,12.43,19.63,75.5,3.439465,0,446.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:20",6654767,35051,8,12.43,19.63,75.5,3.438789,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:25",6654768,35051,8,12.43,19.63,75.5,3.438789,0,444.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:30",6654769,35051,8,12.44,19.63,75.5,3.438789,0,448.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:35",6654770,35051,8,12.44,19.63,75.5,3.438789,0,450.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:40",6654771,35051,8,12.44,19.63,75.5,3.438789,0,450.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:45",6654772,35051,8,12.43,19.63,75.5,3.438789,0,448.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:50",6654773,35051,8,12.39,19.63,75.5,3.438789,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:57:55",6654774,35051,8,12.44,19.63,75.5,3.438789,0,450.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:00",6654775,35051,8,12.44,19.63,75.5,3.438789,0,448.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:05",6654776,35051,8,12.43,19.63,75.5,3.438789,0,442.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:10",6654777,35051,8,12.41,19.63,75.5,3.438789,0,443.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:15",6654778,35051,8,12.43,19.63,75.5,3.438789,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:20",6654779,35051,8,12.44,19.63,75.5,3.438789,0,443.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:25",6654780,35051,8,12.44,19.63,75.5,3.438789,0,445.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:30",6654781,35051,8,12.44,19.63,75.5,3.438789,0,446.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:35",6654782,35051,8,12.44,19.63,75.5,3.438789,0,448.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:40",6654783,35051,8,12.44,19.63,75.5,3.438789,0,445.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:45",6654784,35051,8,12.44,19.63,75.5,3.438789,0,445.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:50",6654785,35051,8,12.44,19.63,75.5,3.438789,0,448.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:58:55",6654786,35051,8,12.44,19.63,75.5,3.438789,0,448.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:00",6654787,35051,8,12.44,19.63,75.5,3.438789,0,450.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:05",6654788,35051,8,12.41,19.63,75.5,3.438789,0,446.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:10",6654789,35051,8,12.41,19.63,75.5,3.438789,0,446.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:15",6654790,35051,8,12.45,19.63,75.5,3.438789,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:20",6654791,35051,8,12.44,19.63,75.5,3.438789,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:25",6654792,35051,8,12.45,19.63,75.5,3.438789,0,446.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:30",6654793,35051,8,12.44,19.63,75.5,3.438789,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:35",6654794,35051,8,12.45,19.63,75.5,3.438789,0,448.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:40",6654795,35051,8,12.46,19.63,75.5,3.438789,0,446.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:45",6654796,35051,8,12.42,19.63,75.5,3.438789,0,441.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:50",6654797,35051,8,12.44,19.63,75.5,3.438789,0,445.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 09:59:55",6654798,35051,8,12.45,19.63,75.5,3.438789,0,449.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:00",6654799,35051,8,12.45,19.63,75.5,3.438789,0,452.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:05",6654800,35051,8,12.43,19.63,75.5,3.438789,0,446.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:10",6654801,35051,8,12.39,19.63,75.5,3.438789,0,445.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:15",6654802,35051,8,12.43,19.63,75.5,3.438789,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:20",6654803,35051,8,12.43,19.63,75.5,3.438789,0,450.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:25",6654804,35051,8,12.43,19.63,75.5,3.438789,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:30",6654805,35051,8,12.43,19.63,75.5,3.438789,0,449.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:35",6654806,35051,8,12.43,19.63,75.5,3.438789,0,452.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:40",6654807,35051,8,12.43,19.63,75.5,3.438789,0,450.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:45",6654808,35051,8,12.43,19.63,75.5,3.438789,0,452.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:50",6654809,35051,8,12.43,19.63,75.5,3.438789,0,452.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:00:55",6654810,35051,8,12.44,19.63,75.5,3.438789,0,455.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:00",6654811,35051,8,12.44,19.63,75.5,3.439465,0,452.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:05",6654812,35051,8,12.43,19.63,75.5,3.439465,0,450.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:10",6654813,35051,8,12.39,19.63,75.5,3.439465,0,444.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:15",6654814,35051,8,12.43,19.63,75.5,3.439465,0,450.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:20",6654815,35051,8,12.43,19.63,75.5,3.439465,0,452.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:25",6654816,35051,8,12.43,19.63,75.43,3.439465,0,444.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:30",6654817,35051,8,12.44,19.63,75.5,3.439465,0,446.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:35",6654818,35051,8,12.44,19.63,75.5,3.439465,0,447.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:40",6654819,35051,8,12.42,19.63,75.5,3.439465,0,444.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:45",6654820,35051,8,12.44,19.63,75.5,3.439465,0,448.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:50",6654821,35051,8,12.43,19.63,75.5,3.439465,0,448.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:01:55",6654822,35051,8,12.43,19.63,75.5,3.439465,0,448.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:00",6654823,35051,8,12.44,19.6,75.5,3.439465,0,446.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:05",6654824,35051,8,12.41,19.63,75.5,3.439465,0,446.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:10",6654825,35051,8,12.41,19.6,75.5,3.439465,0,442.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:15",6654826,35051,8,12.45,19.6,75.5,3.439465,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:20",6654827,35051,8,12.45,19.6,75.5,3.439465,0,436.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:25",6654828,35051,8,12.42,19.63,75.5,3.439465,0,435.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:30",6654829,35051,8,12.45,19.63,75.5,3.439465,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:35",6654830,35051,8,12.45,19.63,75.5,3.439465,0,440.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:40",6654831,35051,8,12.45,19.63,75.5,3.439465,0,443.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:45",6654832,35051,8,12.45,19.6,75.5,3.438789,0,443.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:50",6654833,35051,8,12.45,19.63,75.5,3.438789,0,444.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:02:55",6654834,35051,8,12.41,19.63,75.5,3.438789,0,440.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:00",6654835,35051,8,12.41,19.63,75.5,3.438789,0,443.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:05",6654836,35051,8,12.43,19.6,75.5,3.438789,0,441.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:10",6654837,35051,8,12.43,19.6,75.5,3.438789,0,443.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:15",6654838,35051,8,12.43,19.6,75.5,3.438789,0,443.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:20",6654839,35051,8,12.43,19.6,75.5,3.438789,0,440.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:25",6654840,35051,8,12.43,19.6,75.5,3.438789,0,441.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:30",6654841,35051,8,12.44,19.6,75.5,3.438789,0,441.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:35",6654842,35051,8,12.4,19.6,75.5,3.438789,0,444.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:40",6654843,35051,8,12.44,19.6,75.5,3.438789,0,443.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:45",6654844,35051,8,12.43,19.6,75.5,3.438789,0,446.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:50",6654845,35051,8,12.43,19.6,75.5,3.438789,0,443.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:03:55",6654846,35051,8,12.43,19.6,75.5,3.438789,0,446.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:00",6654847,35051,8,12.39,19.6,75.5,3.438789,0,441.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:05",6654848,35051,8,12.43,19.6,75.5,3.438789,0,446.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:10",6654849,35051,8,12.4,19.6,75.5,3.438789,0,442.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:15",6654850,35051,8,12.43,19.6,75.5,3.438789,0,444.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:20",6654851,35051,8,12.44,19.63,75.5,3.438789,0,444.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:25",6654852,35051,8,12.44,19.6,75.5,3.438789,0,450.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:30",6654853,35051,8,12.44,19.6,75.5,3.438789,0,450.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:35",6654854,35051,8,12.44,19.6,75.5,3.439465,0,446.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:40",6654855,35051,8,12.43,19.6,75.5,3.439465,0,446.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:45",6654856,35051,8,12.43,19.6,75.5,3.439465,0,448.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:50",6654857,35051,8,12.43,19.6,75.43,3.439465,0,450.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:04:55",6654858,35051,8,12.43,19.63,75.5,3.439465,0,452.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:00",6654859,35051,8,12.44,19.63,75.5,3.439465,0,452.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:05",6654860,35051,8,12.41,19.6,75.5,3.439465,0,452.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:10",6654861,35051,8,12.41,19.6,75.5,3.439465,0,448.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:15",6654862,35051,8,12.45,19.6,75.5,3.439465,0,452.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:20",6654863,35051,8,12.45,19.63,75.5,3.439465,0,449.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:25",6654864,35051,8,12.41,19.6,75.5,3.439465,0,448.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:30",6654865,35051,8,12.44,19.63,75.5,3.439465,0,452.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:35",6654866,35051,8,12.45,19.6,75.43,3.439465,0,453.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:40",6654867,35051,8,12.45,19.63,75.5,3.439465,0,452.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:45",6654868,35051,8,12.45,19.6,75.5,3.439465,0,449.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:50",6654869,35051,8,12.45,19.6,75.43,3.439465,0,450.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:05:55",6654870,35051,8,12.41,19.6,75.5,3.439465,0,445.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:00",6654871,35051,8,12.42,19.6,75.5,3.439465,0,446.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:05",6654872,35051,8,12.43,19.6,75.5,3.439465,0,446.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:10",6654873,35051,8,12.43,19.63,75.5,3.439465,0,450.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:15",6654874,35051,8,12.43,19.6,75.5,3.439465,0,450.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:20",6654875,35051,8,12.43,19.6,75.5,3.438789,0,446.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:25",6654876,35051,8,12.43,19.6,75.5,3.438789,0,446.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:30",6654877,35051,8,12.39,19.6,75.5,3.438789,0,446.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:35",6654878,35051,8,12.39,19.6,75.5,3.438789,0,447.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:40",6654879,35051,8,12.4,19.6,75.5,3.438789,0,444.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:45",6654880,35051,8,12.43,19.6,75.5,3.438789,0,438.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:50",6654881,35051,8,12.4,19.6,75.5,3.438789,0,437.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:06:55",6654882,35051,8,12.43,19.6,75.5,3.438789,0,439.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:00",6654883,35051,8,12.44,19.6,75.5,3.438789,0,444.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:05",6654884,35051,8,12.43,19.63,75.5,3.438789,0,440.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:10",6654885,35051,8,12.4,19.6,75.5,3.438789,0,438.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:15",6654886,35051,8,12.43,19.6,75.5,3.438789,0,441.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:20",6654887,35051,8,12.43,19.6,75.5,3.438789,0,440.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:25",6654888,35051,8,12.43,19.6,75.5,3.438789,0,441.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:30",6654889,35051,8,12.44,19.6,75.5,3.438789,0,441.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:35",6654890,35051,8,12.43,19.6,75.5,3.438789,0,437.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:40",6654891,35051,8,12.44,19.6,75.5,3.438789,0,440.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:45",6654892,35051,8,12.43,19.6,75.5,3.438789,0,440.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:50",6654893,35051,8,12.43,19.6,75.5,3.438789,0,441.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:07:55",6654894,35051,8,12.43,19.6,75.43,3.438789,0,440.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:00",6654895,35051,8,12.43,19.6,75.5,3.438789,0,440.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:05",6654896,35051,8,12.44,19.6,75.5,3.438789,0,444.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:10",6654897,35051,8,12.41,19.6,75.43,3.439465,0,441.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:15",6654898,35051,8,12.45,19.6,75.43,3.439465,0,442.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:20",6654899,35051,8,12.44,19.6,75.43,3.439465,0,446.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:25",6654900,35051,8,12.44,19.6,75.43,3.439465,0,445.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:30",6654901,35051,8,12.44,19.6,75.5,3.439465,0,441.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:35",6654902,35051,8,12.41,19.6,75.43,3.439465,0,442.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:40",6654903,35051,8,12.43,19.6,75.43,3.439465,0,440.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:45",6654904,35051,8,12.45,19.6,75.5,3.439465,0,445.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:50",6654905,35051,8,12.45,19.6,75.5,3.439465,0,446.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:08:55",6654906,35051,8,12.44,19.6,75.43,3.439465,0,443.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:00",6654907,35051,8,12.45,19.6,75.43,3.439465,0,446.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:05",6654908,35051,8,12.43,19.6,75.43,3.439465,0,441.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:10",6654909,35051,8,12.39,19.6,75.43,3.439465,0,440.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:15",6654910,35051,8,12.43,19.6,75.43,3.439465,0,446.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:20",6654911,35051,8,12.42,19.6,75.43,3.439465,0,445.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:25",6654912,35051,8,12.39,19.6,75.43,3.439465,0,442.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:30",6654913,35051,8,12.4,19.6,75.43,3.439465,0,443.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:35",6654914,35051,8,12.43,19.6,75.43,3.439465,0,436.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:40",6654915,35051,8,12.41,19.6,75.43,3.439465,0,440.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:45",6654916,35051,8,12.43,19.6,75.43,3.439465,0,441.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:50",6654917,35051,8,12.43,19.6,75.43,3.439465,0,442.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:09:55",6654918,35051,8,12.43,19.6,75.43,3.439465,0,444.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:00",6654919,35051,8,12.43,19.6,75.43,3.439465,0,437.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:05",6654920,35051,8,12.43,19.6,75.43,3.439465,0,441.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:10",6654921,35051,8,12.4,19.6,75.43,3.439465,0,435.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:15",6654922,35051,8,12.43,19.6,75.43,3.439465,0,438.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:20",6654923,35051,8,12.43,19.6,75.43,3.439465,0,439.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:25",6654924,35051,8,12.39,19.6,75.43,3.439465,0,438.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:30",6654925,35051,8,12.43,19.6,75.43,3.439465,0,433.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:35",6654926,35051,8,12.44,19.6,75.43,3.439465,0,434.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:40",6654927,35051,8,12.43,19.6,75.5,3.439465,0,439.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:45",6654928,35051,8,12.44,19.6,75.5,3.439465,0,438.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:50",6654929,35051,8,12.43,19.6,75.43,3.439465,0,441.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:10:55",6654930,35051,8,12.43,19.6,75.43,3.439465,0,443.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:00",6654931,35051,8,12.4,19.6,75.43,3.439465,0,442.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:05",6654932,35051,8,12.44,19.6,75.43,3.439465,0,443.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:10",6654933,35051,8,12.41,19.6,75.43,3.439465,0,440.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:15",6654934,35051,8,12.44,19.6,75.43,3.439465,0,444.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:20",6654935,35051,8,12.45,19.6,75.5,3.439465,0,445.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:25",6654936,35051,8,12.44,19.6,75.43,3.439465,0,443.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:30",6654937,35051,8,12.45,19.6,75.43,3.439465,0,440.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:35",6654938,35051,8,12.41,19.6,75.43,3.439465,0,440.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:40",6654939,35051,8,12.44,19.6,75.43,3.439465,0,443.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:45",6654940,35051,8,12.44,19.6,75.43,3.439465,0,446.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:50",6654941,35051,8,12.45,19.6,75.43,3.439465,0,444.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:11:55",6654942,35051,8,12.41,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:00",6654943,35051,8,12.45,19.6,75.43,3.439465,0,442.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:05",6654944,35051,8,12.43,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:10",6654945,35051,8,12.39,19.6,75.43,3.439465,0,438.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:15",6654946,35051,8,12.43,19.6,75.43,3.439465,0,446.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:20",6654947,35051,8,12.43,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:25",6654948,35051,8,12.43,19.6,75.43,3.439465,0,446.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:30",6654949,35051,8,12.43,19.6,75.43,3.439465,0,445.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:35",6654950,35051,8,12.39,19.6,75.43,3.439465,0,446.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:40",6654951,35051,8,12.43,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:45",6654952,35051,8,12.43,19.6,75.43,3.439465,0,442.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:50",6654953,35051,8,12.43,19.6,75.43,3.439465,0,444.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:12:55",6654954,35051,8,12.43,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:00",6654955,35051,8,12.4,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:05",6654956,35051,8,12.43,19.6,75.43,3.439465,0,435.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:10",6654957,35051,8,12.4,19.6,75.43,3.439465,0,433.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:15",6654958,35051,8,12.42,19.6,75.43,3.439465,0,438.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:20",6654959,35051,8,12.43,19.6,75.43,3.439465,0,441.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:25",6654960,35051,8,12.43,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:30",6654961,35051,8,12.43,19.6,75.43,3.439465,0,443.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:35",6654962,35051,8,12.4,19.6,75.43,3.440139,0,442.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:40",6654963,35051,8,12.43,19.6,75.43,3.440139,0,445.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:45",6654964,35051,8,12.39,19.6,75.43,3.440139,0,442.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:50",6654965,35051,8,12.44,19.6,75.43,3.440139,0,444.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:13:55",6654966,35051,8,12.43,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:00",6654967,35051,8,12.43,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:05",6654968,35051,8,12.44,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:10",6654969,35051,8,12.42,19.6,75.43,3.440139,0,439.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:15",6654970,35051,8,12.43,19.6,75.43,3.440139,0,442.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:20",6654971,35051,8,12.44,19.6,75.43,3.440139,0,442.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:25",6654972,35051,8,12.44,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:30",6654973,35051,8,12.44,19.6,75.43,3.440139,0,441.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:35",6654974,35051,8,12.41,19.6,75.43,3.440139,0,440.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:40",6654975,35051,8,12.45,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:45",6654976,35051,8,12.44,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:50",6654977,35051,8,12.44,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:14:55",6654978,35051,8,12.44,19.6,75.43,3.440139,0,440.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:00",6654979,35051,8,12.45,19.6,75.5,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:05",6654980,35051,8,12.43,19.6,75.43,3.440139,0,444.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:10",6654981,35051,8,12.39,19.6,75.43,3.440139,0,440.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:15",6654982,35051,8,12.43,19.6,75.43,3.440139,0,443.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:20",6654983,35051,8,12.42,19.6,75.43,3.439465,0,443.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:25",6654984,35051,8,12.42,19.6,75.43,3.439465,0,440.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:30",6654985,35051,8,12.43,19.6,75.43,3.439465,0,443.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:35",6654986,35051,8,12.44,19.6,75.43,3.439465,0,445.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:40",6654987,35051,8,12.43,19.6,75.43,3.439465,0,442.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:45",6654988,35051,8,12.4,19.6,75.43,3.439465,0,442.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:50",6654989,35051,8,12.4,19.6,75.43,3.439465,0,443.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:15:55",6654990,35051,8,12.43,19.6,75.43,3.439465,0,443.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:00",6654991,35051,8,12.43,19.6,75.43,3.439465,0,443.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:05",6654992,35051,8,12.43,19.6,75.43,3.439465,0,441.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:10",6654993,35051,8,12.41,19.6,75.43,3.439465,0,437.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:15",6654994,35051,8,12.43,19.6,75.43,3.439465,0,441.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:20",6654995,35051,8,12.43,19.6,75.43,3.439465,0,443.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:25",6654996,35051,8,12.4,19.6,75.43,3.439465,0,440.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:30",6654997,35051,8,12.4,19.6,75.43,3.439465,0,440.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:35",6654998,35051,8,12.43,19.6,75.43,3.439465,0,440.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:40",6654999,35051,8,12.43,19.6,75.43,3.439465,0,436.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:45",6655000,35051,8,12.4,19.6,75.43,3.439465,0,434.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:50",6655001,35051,8,12.43,19.6,75.43,3.439465,0,435.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:16:55",6655002,35051,8,12.43,19.6,75.43,3.439465,0,439.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:00",6655003,35051,8,12.43,19.6,75.43,3.439465,0,438.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:05",6655004,35051,8,12.44,19.6,75.43,3.439465,0,438.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:10",6655005,35051,8,12.41,19.6,75.43,3.440139,0,432.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:15",6655006,35051,8,12.44,19.6,75.43,3.440139,0,433.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:20",6655007,35051,8,12.44,19.6,75.43,3.440139,0,436.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:25",6655008,35051,8,12.44,19.6,75.43,3.440139,0,437.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:30",6655009,35051,8,12.44,19.6,75.43,3.440139,0,430.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:35",6655010,35051,8,12.44,19.6,75.43,3.440139,0,435.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:40",6655011,35051,8,12.42,19.6,75.43,3.440139,0,433.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:45",6655012,35051,8,12.44,19.6,75.43,3.440139,0,434.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:50",6655013,35051,8,12.44,19.6,75.43,3.440139,0,434.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:17:55",6655014,35051,8,12.41,19.6,75.43,3.440139,0,436.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:00",6655015,35051,8,12.44,19.6,75.43,3.440139,0,438.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:05",6655016,35051,8,12.43,19.6,75.43,3.440139,0,438.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:10",6655017,35051,8,12.39,19.6,75.43,3.440139,0,433.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:15",6655018,35051,8,12.43,19.6,75.43,3.440139,0,438.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:20",6655019,35051,8,12.42,19.6,75.43,3.440139,0,436.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:25",6655020,35051,8,12.43,19.6,75.43,3.440139,0,438.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:30",6655021,35051,8,12.43,19.6,75.43,3.440139,0,438.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:35",6655022,35051,8,12.39,19.57,75.43,3.440139,0,435.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:40",6655023,35051,8,12.43,19.6,75.43,3.440139,0,441.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:45",6655024,35051,8,12.43,19.6,75.36,3.440139,0,433.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:50",6655025,35051,8,12.43,19.6,75.43,3.440139,0,438.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:18:55",6655026,35051,8,12.43,19.57,75.36,3.440139,0,439.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:00",6655027,35051,8,12.42,19.6,75.36,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:05",6655028,35051,8,12.43,19.6,75.36,3.438789,0,436.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:10",6655029,35051,8,12.4,19.6,75.43,3.438789,0,431.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:15",6655030,35051,8,12.4,19.6,75.36,3.438789,0,432.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:20",6655031,35051,8,12.42,19.6,75.43,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:25",6655032,35051,8,12.43,19.6,75.36,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:30",6655033,35051,8,12.43,19.6,75.36,3.438789,0,439.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:35",6655034,35051,8,12.43,19.57,75.36,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:40",6655035,35051,8,12.43,19.6,75.43,3.438789,0,437.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:45",6655036,35051,8,12.43,19.6,75.43,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:50",6655037,35051,8,12.43,19.57,75.43,3.438789,0,436.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:19:55",6655038,35051,8,12.43,19.6,75.43,3.438789,0,436.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:00",6655039,35051,8,12.43,19.6,75.43,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:05",6655040,35051,8,12.44,19.6,75.43,3.438789,0,438.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:10",6655041,35051,8,12.41,19.6,75.43,3.438789,0,433.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:15",6655042,35051,8,12.44,19.6,75.36,3.438789,0,434.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:20",6655043,35051,8,12.44,19.6,75.43,3.438789,0,433.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:25",6655044,35051,8,12.44,19.6,75.43,3.438789,0,434.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:30",6655045,35051,8,12.44,19.57,75.43,3.438789,0,433.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:35",6655046,35051,8,12.44,19.6,75.43,3.438789,0,434.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:40",6655047,35051,8,12.44,19.6,75.43,3.438789,0,429.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:45",6655048,35051,8,12.44,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:50",6655049,35051,8,12.45,19.6,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:20:55",6655050,35051,8,12.44,19.6,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:00",6655051,35051,8,12.45,19.6,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:05",6655052,35051,8,12.43,19.6,75.43,3.438789,0,431.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:10",6655053,35051,8,12.4,19.57,75.43,3.438789,0,430.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:15",6655054,35051,8,12.43,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:20",6655055,35051,8,12.42,19.57,75.43,3.438789,0,434.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:25",6655056,35051,8,12.42,19.6,75.43,3.438789,0,433.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:30",6655057,35051,8,12.42,19.57,75.43,3.438789,0,434.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:35",6655058,35051,8,12.43,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:40",6655059,35051,8,12.43,19.57,75.43,3.438789,0,434.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:45",6655060,35051,8,12.43,19.57,75.43,3.438789,0,436.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:50",6655061,35051,8,12.42,19.57,75.43,3.438789,0,434.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:21:55",6655062,35051,8,12.43,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:00",6655063,35051,8,12.43,19.57,75.43,3.438789,0,431.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:05",6655064,35051,8,12.43,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:10",6655065,35051,8,12.4,19.57,75.43,3.438789,0,429.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:15",6655066,35051,8,12.43,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:20",6655067,35051,8,12.43,19.57,75.43,3.438789,0,433.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:25",6655068,35051,8,12.4,19.57,75.43,3.438789,0,434.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:30",6655069,35051,8,12.43,19.57,75.43,3.438789,0,436.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:35",6655070,35051,8,12.43,19.57,75.43,3.438789,0,435.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:40",6655071,35051,8,12.43,19.57,75.43,3.438789,0,431.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:45",6655072,35051,8,12.43,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:50",6655073,35051,8,12.41,19.57,75.43,3.438789,0,433.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:22:55",6655074,35051,8,12.43,19.57,75.43,3.438789,0,436.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:00",6655075,35051,8,12.41,19.57,75.43,3.438789,0,433.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:05",6655076,35051,8,12.44,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:10",6655077,35051,8,12.41,19.57,75.43,3.438789,0,429.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:15",6655078,35051,8,12.44,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:20",6655079,35051,8,12.44,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:25",6655080,35051,8,12.44,19.57,75.43,3.438789,0,433.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:30",6655081,35051,8,12.42,19.57,75.43,3.438789,0,428.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:35",6655082,35051,8,12.44,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:40",6655083,35051,8,12.44,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:45",6655084,35051,8,12.43,19.57,75.43,3.438789,0,433.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:50",6655085,35051,8,12.44,19.57,75.36,3.438789,0,436.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:23:55",6655086,35051,8,12.44,19.57,75.43,3.438789,0,436.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:00",6655087,35051,8,12.44,19.57,75.36,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:05",6655088,35051,8,12.42,19.57,75.36,3.438789,0,436.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:10",6655089,35051,8,12.39,19.57,75.43,3.438789,0,427.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:15",6655090,35051,8,12.42,19.57,75.43,3.438789,0,434.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:20",6655091,35051,8,12.42,19.57,75.36,3.440139,0,433.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:25",6655092,35051,8,12.43,19.57,75.36,3.440139,0,434.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:30",6655093,35051,8,12.43,19.57,75.36,3.440139,0,433.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:35",6655094,35051,8,12.43,19.57,75.43,3.440139,0,433.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:40",6655095,35051,8,12.43,19.57,75.36,3.440139,0,431.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:45",6655096,35051,8,12.43,19.57,75.43,3.440139,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:50",6655097,35051,8,12.43,19.57,75.43,3.440139,0,433.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:24:55",6655098,35051,8,12.43,19.57,75.36,3.440139,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:00",6655099,35051,8,12.43,19.57,75.36,3.440139,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:05",6655100,35051,8,12.43,19.57,75.36,3.440139,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:10",6655101,35051,8,12.39,19.57,75.36,3.440139,0,427.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:15",6655102,35051,8,12.43,19.57,75.36,3.440139,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:20",6655103,35051,8,12.43,19.57,75.36,3.440139,0,432.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:25",6655104,35051,8,12.4,19.57,75.36,3.440139,0,431.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:30",6655105,35051,8,12.43,19.57,75.43,3.440139,0,429.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:35",6655106,35051,8,12.4,19.57,75.43,3.440139,0,423.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:40",6655107,35051,8,12.43,19.57,75.43,3.440139,0,425.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:45",6655108,35051,8,12.43,19.57,75.43,3.440139,0,427.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:50",6655109,35051,8,12.43,19.57,75.43,3.440139,0,429.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:25:55",6655110,35051,8,12.43,19.57,75.43,3.440139,0,429.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:00",6655111,35051,8,12.43,19.57,75.43,3.440139,0,427.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:05",6655112,35051,8,12.44,19.57,75.43,3.440139,0,429.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:10",6655113,35051,8,12.41,19.57,75.43,3.440139,0,427.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:15",6655114,35051,8,12.44,19.57,75.43,3.440139,0,427.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:20",6655115,35051,8,12.42,19.57,75.43,3.440139,0,427.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:25",6655116,35051,8,12.41,19.57,75.43,3.440139,0,427.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:30",6655117,35051,8,12.44,19.57,75.43,3.440139,0,431.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:35",6655118,35051,8,12.44,19.57,75.43,3.440139,0,431.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:40",6655119,35051,8,12.44,19.57,75.43,3.440139,0,427.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:45",6655120,35051,8,12.44,19.57,75.43,3.440139,0,432.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:50",6655121,35051,8,12.44,19.57,75.43,3.440139,0,430.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:26:55",6655122,35051,8,12.44,19.57,75.43,3.440139,0,427.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:00",6655123,35051,8,12.44,19.57,75.43,3.440139,0,431.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:05",6655124,35051,8,12.42,19.57,75.43,3.440139,0,431.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:10",6655125,35051,8,12.37,19.57,75.43,3.440139,0,427.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:15",6655126,35051,8,12.42,19.57,75.43,3.440139,0,431.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:20",6655127,35051,8,12.42,19.57,75.43,3.440139,0,431.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:25",6655128,35051,8,12.42,19.57,75.43,3.440139,0,431.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:30",6655129,35051,8,12.43,19.57,75.43,3.440139,0,431.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:35",6655130,35051,8,12.4,19.57,75.36,3.440139,0,430.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:40",6655131,35051,8,12.42,19.57,75.43,3.440139,0,432.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:45",6655132,35051,8,12.43,19.57,75.43,3.440139,0,429.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:50",6655133,35051,8,12.43,19.57,75.43,3.440139,0,429.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:27:55",6655134,35051,8,12.43,19.57,75.43,3.440139,0,429.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:00",6655135,35051,8,12.43,19.57,75.43,3.438789,0,429.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:05",6655136,35051,8,12.43,19.57,75.36,3.438789,0,427.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:10",6655137,35051,8,12.39,19.57,75.43,3.438789,0,421.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:15",6655138,35051,8,12.43,19.57,75.43,3.438789,0,427.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:20",6655139,35051,8,12.42,19.57,75.43,3.438789,0,423.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:25",6655140,35051,8,12.43,19.57,75.36,3.438789,0,427.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:30",6655141,35051,8,12.43,19.57,75.43,3.438789,0,425.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:35",6655142,35051,8,12.43,19.57,75.43,3.438789,0,427.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:40",6655143,35051,8,12.42,19.57,75.36,3.438789,0,429.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:45",6655144,35051,8,12.43,19.57,75.36,3.438789,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:50",6655145,35051,8,12.43,19.57,75.36,3.438789,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:28:55",6655146,35051,8,12.43,19.57,75.43,3.438789,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:00",6655147,35051,8,12.43,19.57,75.43,3.438789,0,438.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:05",6655148,35051,8,12.44,19.57,75.43,3.438789,0,433.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:10",6655149,35051,8,12.41,19.57,75.43,3.438789,0,427.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:15",6655150,35051,8,12.44,19.57,75.36,3.438789,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:20",6655151,35051,8,12.41,19.57,75.36,3.438789,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:25",6655152,35051,8,12.44,19.57,75.36,3.438789,0,431.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:30",6655153,35051,8,12.44,19.57,75.36,3.438789,0,432.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:35",6655154,35051,8,12.44,19.55,75.36,3.438789,0,425.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:40",6655155,35051,8,12.44,19.57,75.36,3.438789,0,429.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:45",6655156,35051,8,12.44,19.55,75.36,3.440139,0,429.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:50",6655157,35051,8,12.44,19.57,75.36,3.440139,0,424.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:29:55",6655158,35051,8,12.44,19.55,75.36,3.440139,0,431.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:00",6655159,35051,8,12.41,19.55,75.36,3.440139,0,427.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:05",6655160,35051,8,12.42,19.55,75.36,3.440139,0,431.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:10",6655161,35051,8,12.39,19.55,75.43,3.440139,0,425.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:15",6655162,35051,8,12.39,19.55,75.36,3.440139,0,429.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:20",6655163,35051,8,12.42,19.55,75.36,3.440139,0,432.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:25",6655164,35051,8,12.42,19.55,75.43,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:30",6655165,35051,8,12.43,19.55,75.36,3.440139,0,436.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:35",6655166,35051,8,12.43,19.55,75.43,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:40",6655167,35051,8,12.43,19.55,75.43,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:45",6655168,35051,8,12.43,19.55,75.43,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:50",6655169,35051,8,12.38,19.55,75.43,3.440139,0,434.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:30:55",6655170,35051,8,12.43,19.55,75.43,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:00",6655171,35051,8,12.43,19.55,75.36,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:05",6655172,35051,8,12.43,19.55,75.36,3.440139,0,429.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:10",6655173,35051,8,12.38,19.55,75.36,3.440139,0,429.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:15",6655174,35051,8,12.43,19.55,75.43,3.440139,0,434.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:20",6655175,35051,8,12.43,19.55,75.43,3.440139,0,434.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:25",6655176,35051,8,12.42,19.55,75.36,3.440139,0,433.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:30",6655177,35051,8,12.38,19.55,75.36,3.440139,0,434.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:35",6655178,35051,8,12.43,19.55,75.36,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:40",6655179,35051,8,12.43,19.55,75.36,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:45",6655180,35051,8,12.43,19.55,75.36,3.439465,0,426.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:50",6655181,35051,8,12.43,19.55,75.36,3.439465,0,433.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:31:55",6655182,35051,8,12.43,19.55,75.36,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:00",6655183,35051,8,12.43,19.55,75.36,3.439465,0,431.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:05",6655184,35051,8,12.44,19.55,75.36,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:10",6655185,35051,8,12.39,19.55,75.36,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:15",6655186,35051,8,12.44,19.55,75.36,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:20",6655187,35051,8,12.44,19.55,75.36,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:25",6655188,35051,8,12.44,19.55,75.36,3.439465,0,426.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:30",6655189,35051,8,12.44,19.55,75.43,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:35",6655190,35051,8,12.44,19.55,75.36,3.439465,0,429.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:40",6655191,35051,8,12.44,19.55,75.43,3.439465,0,431.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:45",6655192,35051,8,12.44,19.55,75.43,3.439465,0,429.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:50",6655193,35051,8,12.44,19.55,75.43,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:32:55",6655194,35051,8,12.44,19.55,75.43,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:00",6655195,35051,8,12.44,19.55,75.43,3.439465,0,419.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:05",6655196,35051,8,12.42,19.55,75.43,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:10",6655197,35051,8,12.39,19.55,75.43,3.439465,0,423.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:15",6655198,35051,8,12.42,19.55,75.43,3.439465,0,427.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:20",6655199,35051,8,12.42,19.55,75.43,3.439465,0,427.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:25",6655200,35051,8,12.39,19.55,75.43,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:30",6655201,35051,8,12.43,19.55,75.36,3.439465,0,431.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:35",6655202,35051,8,12.43,19.55,75.43,3.439465,0,431.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:40",6655203,35051,8,12.43,19.55,75.36,3.439465,0,424.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:45",6655204,35051,8,12.43,19.55,75.43,3.439465,0,433.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:50",6655205,35051,8,12.43,19.55,75.36,3.439465,0,433.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:33:55",6655206,35051,8,12.43,19.55,75.36,3.439465,0,433.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:00",6655207,35051,8,12.43,19.55,75.43,3.439465,0,431.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:05",6655208,35051,8,12.4,19.55,75.36,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:10",6655209,35051,8,12.4,19.55,75.43,3.439465,0,416.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:15",6655210,35051,8,12.43,19.55,75.43,3.439465,0,422.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:20",6655211,35051,8,12.43,19.55,75.43,3.439465,0,417.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:25",6655212,35051,8,12.43,19.55,75.43,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:30",6655213,35051,8,12.43,19.55,75.43,3.439465,0,425.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:35",6655214,35051,8,12.43,19.55,75.36,3.439465,0,424.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:40",6655215,35051,8,12.4,19.55,75.43,3.439465,0,420.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:45",6655216,35051,8,12.43,19.55,75.43,3.439465,0,425.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:50",6655217,35051,8,12.43,19.55,75.43,3.439465,0,424.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:34:55",6655218,35051,8,12.39,19.55,75.43,3.439465,0,423.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:00",6655219,35051,8,12.43,19.55,75.43,3.439465,0,427.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:05",6655220,35051,8,12.41,19.55,75.36,3.439465,0,427.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:10",6655221,35051,8,12.41,19.55,75.43,3.438789,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:15",6655222,35051,8,12.44,19.55,75.36,3.438789,0,426.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:20",6655223,35051,8,12.44,19.55,75.36,3.438789,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:25",6655224,35051,8,12.44,19.55,75.43,3.438789,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:30",6655225,35051,8,12.44,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:35",6655226,35051,8,12.44,19.55,75.36,3.438789,0,427.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:40",6655227,35051,8,12.44,19.55,75.36,3.438789,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:45",6655228,35051,8,12.44,19.55,75.36,3.438789,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:50",6655229,35051,8,12.44,19.55,75.36,3.438789,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:35:55",6655230,35051,8,12.44,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:00",6655231,35051,8,12.44,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:05",6655232,35051,8,12.42,19.55,75.43,3.438789,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:10",6655233,35051,8,12.38,19.55,75.43,3.438789,0,417.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:15",6655234,35051,8,12.42,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:20",6655235,35051,8,12.42,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:25",6655236,35051,8,12.42,19.55,75.43,3.438789,0,416.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:30",6655237,35051,8,12.43,19.55,75.43,3.438789,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:35",6655238,35051,8,12.41,19.55,75.43,3.438789,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:40",6655239,35051,8,12.42,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:45",6655240,35051,8,12.43,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:50",6655241,35051,8,12.4,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:36:55",6655242,35051,8,12.43,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:00",6655243,35051,8,12.42,19.55,75.43,3.438789,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:05",6655244,35051,8,12.43,19.55,75.43,3.438789,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:10",6655245,35051,8,12.37,19.55,75.43,3.438789,0,414.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:15",6655246,35051,8,12.43,19.55,75.43,3.438789,0,425.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:20",6655247,35051,8,12.43,19.55,75.43,3.438789,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:25",6655248,35051,8,12.43,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:30",6655249,35051,8,12.43,19.55,75.43,3.438789,0,424.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:35",6655250,35051,8,12.43,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:40",6655251,35051,8,12.39,19.55,75.43,3.438789,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:45",6655252,35051,8,12.43,19.55,75.43,3.438789,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:50",6655253,35051,8,12.43,19.55,75.43,3.438789,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:37:55",6655254,35051,8,12.43,19.55,75.43,3.438789,0,420.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:00",6655255,35051,8,12.43,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:05",6655256,35051,8,12.43,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:10",6655257,35051,8,12.41,19.55,75.36,3.438789,0,421.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:15",6655258,35051,8,12.43,19.55,75.36,3.438789,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:20",6655259,35051,8,12.41,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:25",6655260,35051,8,12.44,19.55,75.36,3.438789,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:30",6655261,35051,8,12.44,19.55,75.36,3.438789,0,423.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:35",6655262,35051,8,12.44,19.55,75.36,3.438789,0,427.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:40",6655263,35051,8,12.44,19.55,75.43,3.438789,0,425.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:45",6655264,35051,8,12.44,19.55,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:50",6655265,35051,8,12.44,19.55,75.43,3.438114,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:38:55",6655266,35051,8,12.44,19.52,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:00",6655267,35051,8,12.44,19.55,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:05",6655268,35051,8,12.42,19.55,75.43,3.438114,0,423.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:10",6655269,35051,8,12.42,19.52,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:15",6655270,35051,8,12.41,19.55,75.36,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:20",6655271,35051,8,12.42,19.55,75.43,3.438114,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:25",6655272,35051,8,12.42,19.55,75.43,3.438114,0,427.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:30",6655273,35051,8,12.42,19.52,75.43,3.438114,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:35",6655274,35051,8,12.4,19.55,75.43,3.438114,0,426.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:40",6655275,35051,8,12.43,19.55,75.43,3.438114,0,427.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:45",6655276,35051,8,12.4,19.55,75.43,3.438114,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:50",6655277,35051,8,12.43,19.52,75.43,3.438114,0,422.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:39:55",6655278,35051,8,12.43,19.55,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:00",6655279,35051,8,12.43,19.55,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:05",6655280,35051,8,12.42,19.55,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:10",6655281,35051,8,12.4,19.55,75.43,3.438114,0,419.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:15",6655282,35051,8,12.42,19.55,75.43,3.438114,0,421.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:20",6655283,35051,8,12.43,19.52,75.43,3.438114,0,423.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:25",6655284,35051,8,12.41,19.52,75.36,3.438114,0,418.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:30",6655285,35051,8,12.43,19.55,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:35",6655286,35051,8,12.42,19.52,75.43,3.438114,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:40",6655287,35051,8,12.43,19.55,75.43,3.438114,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:45",6655288,35051,8,12.43,19.52,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:50",6655289,35051,8,12.43,19.52,75.43,3.438114,0,426.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:40:55",6655290,35051,8,12.43,19.52,75.36,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:00",6655291,35051,8,12.42,19.52,75.43,3.438114,0,420.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:05",6655292,35051,8,12.43,19.52,75.36,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:10",6655293,35051,8,12.41,19.52,75.36,3.438114,0,417.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:15",6655294,35051,8,12.44,19.52,75.36,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:20",6655295,35051,8,12.43,19.52,75.36,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:25",6655296,35051,8,12.39,19.52,75.43,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:30",6655297,35051,8,12.44,19.52,75.43,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:35",6655298,35051,8,12.44,19.52,75.36,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:40",6655299,35051,8,12.41,19.52,75.36,3.438114,0,420.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:45",6655300,35051,8,12.44,19.52,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:50",6655301,35051,8,12.41,19.52,75.43,3.438114,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:41:55",6655302,35051,8,12.44,19.52,75.43,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:00",6655303,35051,8,12.44,19.52,75.43,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:05",6655304,35051,8,12.42,19.52,75.36,3.438114,0,425.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:10",6655305,35051,8,12.39,19.52,75.36,3.438114,0,417.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:15",6655306,35051,8,12.42,19.52,75.36,3.438114,0,424.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:20",6655307,35051,8,12.42,19.52,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:25",6655308,35051,8,12.42,19.52,75.43,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:30",6655309,35051,8,12.39,19.52,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:35",6655310,35051,8,12.42,19.52,75.36,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:40",6655311,35051,8,12.42,19.52,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:45",6655312,35051,8,12.42,19.52,75.36,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:50",6655313,35051,8,12.42,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:42:55",6655314,35051,8,12.42,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:00",6655315,35051,8,12.43,19.52,75.36,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:05",6655316,35051,8,12.42,19.52,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:10",6655317,35051,8,12.39,19.52,75.36,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:15",6655318,35051,8,12.43,19.52,75.36,3.438789,0,419.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:20",6655319,35051,8,12.42,19.52,75.36,3.438789,0,420.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:25",6655320,35051,8,12.42,19.52,75.36,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:30",6655321,35051,8,12.42,19.52,75.36,3.438789,0,419.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:35",6655322,35051,8,12.4,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:40",6655323,35051,8,12.42,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:45",6655324,35051,8,12.42,19.52,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:50",6655325,35051,8,12.39,19.52,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:43:55",6655326,35051,8,12.42,19.52,75.43,3.438789,0,423.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:00",6655327,35051,8,12.42,19.52,75.43,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:05",6655328,35051,8,12.43,19.52,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:10",6655329,35051,8,12.41,19.52,75.36,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:15",6655330,35051,8,12.43,19.52,75.36,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:20",6655331,35051,8,12.43,19.52,75.36,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:25",6655332,35051,8,12.43,19.52,75.36,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:30",6655333,35051,8,12.4,19.52,75.36,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:35",6655334,35051,8,12.43,19.52,75.36,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:40",6655335,35051,8,12.43,19.52,75.36,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:45",6655336,35051,8,12.43,19.52,75.36,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:50",6655337,35051,8,12.43,19.52,75.43,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:44:55",6655338,35051,8,12.43,19.52,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:00",6655339,35051,8,12.43,19.52,75.36,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:05",6655340,35051,8,12.42,19.52,75.36,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:10",6655341,35051,8,12.38,19.52,75.36,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:15",6655342,35051,8,12.41,19.52,75.36,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:20",6655343,35051,8,12.42,19.52,75.36,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:25",6655344,35051,8,12.41,19.52,75.36,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:30",6655345,35051,8,12.39,19.52,75.36,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:35",6655346,35051,8,12.42,19.52,75.36,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:40",6655347,35051,8,12.38,19.52,75.36,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:45",6655348,35051,8,12.42,19.52,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:50",6655349,35051,8,12.38,19.52,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:45:55",6655350,35051,8,12.42,19.52,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:00",6655351,35051,8,12.42,19.52,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:05",6655352,35051,8,12.42,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:10",6655353,35051,8,12.39,19.52,75.36,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:15",6655354,35051,8,12.42,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:20",6655355,35051,8,12.42,19.52,75.36,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:25",6655356,35051,8,12.42,19.52,75.36,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:30",6655357,35051,8,12.38,19.52,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:35",6655358,35051,8,12.39,19.49,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:40",6655359,35051,8,12.39,19.52,75.36,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:45",6655360,35051,8,12.39,19.52,75.43,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:50",6655361,35051,8,12.42,19.52,75.36,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:46:55",6655362,35051,8,12.39,19.49,75.43,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:00",6655363,35051,8,12.42,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:05",6655364,35051,8,12.43,19.49,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:10",6655365,35051,8,12.4,19.49,75.36,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:15",6655366,35051,8,12.43,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:20",6655367,35051,8,12.43,19.49,75.36,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:25",6655368,35051,8,12.43,19.49,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:30",6655369,35051,8,12.43,19.49,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:35",6655370,35051,8,12.43,19.49,75.36,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:40",6655371,35051,8,12.43,19.49,75.36,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:45",6655372,35051,8,12.43,19.49,75.36,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:50",6655373,35051,8,12.43,19.49,75.36,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:47:55",6655374,35051,8,12.42,19.49,75.36,3.439465,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:00",6655375,35051,8,12.43,19.49,75.36,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:05",6655376,35051,8,12.42,19.49,75.36,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:10",6655377,35051,8,12.39,19.49,75.36,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:15",6655378,35051,8,12.41,19.49,75.36,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:20",6655379,35051,8,12.41,19.49,75.36,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:25",6655380,35051,8,12.42,19.49,75.36,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:30",6655381,35051,8,12.42,19.49,75.36,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:35",6655382,35051,8,12.42,19.49,75.36,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:40",6655383,35051,8,12.42,19.52,75.36,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:45",6655384,35051,8,12.42,19.49,75.36,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:50",6655385,35051,8,12.42,19.49,75.36,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:48:55",6655386,35051,8,12.42,19.49,75.36,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:00",6655387,35051,8,12.42,19.49,75.36,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:05",6655388,35051,8,12.42,19.49,75.43,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:10",6655389,35051,8,12.37,19.49,75.36,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:15",6655390,35051,8,12.42,19.49,75.43,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:20",6655391,35051,8,12.41,19.49,75.43,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:25",6655392,35051,8,12.42,19.49,75.43,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:30",6655393,35051,8,12.42,19.49,75.43,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:35",6655394,35051,8,12.42,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:40",6655395,35051,8,12.42,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:45",6655396,35051,8,12.41,19.49,75.43,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:50",6655397,35051,8,12.39,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:49:55",6655398,35051,8,12.42,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:00",6655399,35051,8,12.42,19.49,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:05",6655400,35051,8,12.43,19.49,75.43,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:10",6655401,35051,8,12.41,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:15",6655402,35051,8,12.43,19.49,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:20",6655403,35051,8,12.43,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:25",6655404,35051,8,12.4,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:30",6655405,35051,8,12.43,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:35",6655406,35051,8,12.43,19.49,75.36,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:40",6655407,35051,8,12.43,19.49,75.43,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:45",6655408,35051,8,12.44,19.49,75.36,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:50",6655409,35051,8,12.44,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:50:55",6655410,35051,8,12.43,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:00",6655411,35051,8,12.41,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:05",6655412,35051,8,12.42,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:10",6655413,35051,8,12.38,19.49,75.36,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:15",6655414,35051,8,12.42,19.49,75.36,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:20",6655415,35051,8,12.41,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:25",6655416,35051,8,12.41,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:30",6655417,35051,8,12.43,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:35",6655418,35051,8,12.42,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:40",6655419,35051,8,12.39,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:45",6655420,35051,8,12.42,19.49,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:50",6655421,35051,8,12.39,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:51:55",6655422,35051,8,12.42,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:00",6655423,35051,8,12.42,19.49,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:05",6655424,35051,8,12.42,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:10",6655425,35051,8,12.39,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:15",6655426,35051,8,12.42,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:20",6655427,35051,8,12.42,19.49,75.43,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:25",6655428,35051,8,12.42,19.49,75.43,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:30",6655429,35051,8,12.42,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:35",6655430,35051,8,12.42,19.49,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:40",6655431,35051,8,12.42,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:45",6655432,35051,8,12.42,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:50",6655433,35051,8,12.42,19.49,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:52:55",6655434,35051,8,12.42,19.49,75.43,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:00",6655435,35051,8,12.42,19.49,75.43,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:05",6655436,35051,8,12.43,19.49,75.43,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:10",6655437,35051,8,12.38,19.49,75.43,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:15",6655438,35051,8,12.4,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:20",6655439,35051,8,12.38,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:25",6655440,35051,8,12.4,19.49,75.43,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:30",6655441,35051,8,12.38,19.49,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:35",6655442,35051,8,12.43,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:40",6655443,35051,8,12.43,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:45",6655444,35051,8,12.43,19.49,75.43,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:50",6655445,35051,8,12.41,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:53:55",6655446,35051,8,12.41,19.49,75.43,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:00",6655447,35051,8,12.43,19.49,75.43,3.438789,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:05",6655448,35051,8,12.41,19.49,75.43,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:10",6655449,35051,8,12.38,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:15",6655450,35051,8,12.38,19.49,75.43,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:20",6655451,35051,8,12.41,19.49,75.43,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:25",6655452,35051,8,12.41,19.49,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:30",6655453,35051,8,12.42,19.49,75.43,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:35",6655454,35051,8,12.42,19.49,75.43,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:40",6655455,35051,8,12.42,19.49,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:45",6655456,35051,8,12.42,19.49,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:50",6655457,35051,8,12.42,19.49,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:54:55",6655458,35051,8,12.42,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:00",6655459,35051,8,12.41,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:05",6655460,35051,8,12.42,19.49,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:10",6655461,35051,8,12.39,19.49,75.43,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:15",6655462,35051,8,12.42,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:20",6655463,35051,8,12.42,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:25",6655464,35051,8,12.39,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:30",6655465,35051,8,12.42,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:35",6655466,35051,8,12.39,19.49,75.43,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:40",6655467,35051,8,12.42,19.49,75.43,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:45",6655468,35051,8,12.42,19.49,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:50",6655469,35051,8,12.42,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:55:55",6655470,35051,8,12.42,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:00",6655471,35051,8,12.42,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:05",6655472,35051,8,12.41,19.47,75.43,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:10",6655473,35051,8,12.39,19.49,75.43,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:15",6655474,35051,8,12.43,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:20",6655475,35051,8,12.43,19.49,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:25",6655476,35051,8,12.43,19.49,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:30",6655477,35051,8,12.43,19.49,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:35",6655478,35051,8,12.39,19.49,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:40",6655479,35051,8,12.43,19.49,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:45",6655480,35051,8,12.4,19.49,75.43,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:50",6655481,35051,8,12.43,19.47,75.43,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:56:55",6655482,35051,8,12.39,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:00",6655483,35051,8,12.43,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:05",6655484,35051,8,12.41,19.47,75.43,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:10",6655485,35051,8,12.37,19.47,75.43,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:15",6655486,35051,8,12.41,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:20",6655487,35051,8,12.39,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:25",6655488,35051,8,12.42,19.47,75.43,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:30",6655489,35051,8,12.42,19.47,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:35",6655490,35051,8,12.42,19.47,75.43,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:40",6655491,35051,8,12.39,19.47,75.43,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:45",6655492,35051,8,12.39,19.47,75.43,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:50",6655493,35051,8,12.42,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:57:55",6655494,35051,8,12.42,19.47,75.43,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:00",6655495,35051,8,12.38,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:05",6655496,35051,8,12.42,19.47,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:10",6655497,35051,8,12.37,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:15",6655498,35051,8,12.42,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:20",6655499,35051,8,12.38,19.47,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:25",6655500,35051,8,12.42,19.47,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:30",6655501,35051,8,12.42,19.47,75.43,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:35",6655502,35051,8,12.41,19.47,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:40",6655503,35051,8,12.38,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:45",6655504,35051,8,12.42,19.47,75.43,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:50",6655505,35051,8,12.42,19.47,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:58:55",6655506,35051,8,12.42,19.47,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:00",6655507,35051,8,12.42,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:05",6655508,35051,8,12.42,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:10",6655509,35051,8,12.39,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:15",6655510,35051,8,12.43,19.47,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:20",6655511,35051,8,12.4,19.47,75.43,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:25",6655512,35051,8,12.43,19.47,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:30",6655513,35051,8,12.43,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:35",6655514,35051,8,12.43,19.47,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:40",6655515,35051,8,12.43,19.47,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:45",6655516,35051,8,12.43,19.47,75.43,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:50",6655517,35051,8,12.43,19.47,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 10:59:55",6655518,35051,8,12.43,19.47,75.43,3.438789,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:00",6655519,35051,8,12.43,19.47,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:05",6655520,35051,8,12.41,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:10",6655521,35051,8,12.42,19.47,75.43,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:15",6655522,35051,8,12.36,19.47,75.43,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:20",6655523,35051,8,12.41,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:25",6655524,35051,8,12.41,19.47,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:30",6655525,35051,8,12.42,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:35",6655526,35051,8,12.42,19.47,75.43,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:40",6655527,35051,8,12.42,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:45",6655528,35051,8,12.42,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:50",6655529,35051,8,12.42,19.47,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:00:55",6655530,35051,8,12.42,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:00",6655531,35051,8,12.42,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:05",6655532,35051,8,12.42,19.47,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:10",6655533,35051,8,12.38,19.47,75.43,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:15",6655534,35051,8,12.38,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:20",6655535,35051,8,12.42,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:25",6655536,35051,8,12.42,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:30",6655537,35051,8,12.42,19.47,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:35",6655538,35051,8,12.38,19.47,75.43,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:40",6655539,35051,8,12.38,19.47,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:45",6655540,35051,8,12.41,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:50",6655541,35051,8,12.42,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:01:55",6655542,35051,8,12.38,19.47,75.43,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:00",6655543,35051,8,12.42,19.44,75.43,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:05",6655544,35051,8,12.43,19.47,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:10",6655545,35051,8,12.43,19.47,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:15",6655546,35051,8,12.43,19.44,75.43,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:20",6655547,35051,8,12.4,19.44,75.43,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:25",6655548,35051,8,12.43,19.44,75.43,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:30",6655549,35051,8,12.43,19.44,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:35",6655550,35051,8,12.43,19.44,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:40",6655551,35051,8,12.43,19.44,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:45",6655552,35051,8,12.4,19.47,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:50",6655553,35051,8,12.43,19.44,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:02:55",6655554,35051,8,12.43,19.44,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:00",6655555,35051,8,12.43,19.44,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:05",6655556,35051,8,12.41,19.44,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:10",6655557,35051,8,12.38,19.44,75.43,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:15",6655558,35051,8,12.41,19.44,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:20",6655559,35051,8,12.38,19.44,75.5,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:25",6655560,35051,8,12.41,19.44,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:30",6655561,35051,8,12.41,19.44,75.43,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:35",6655562,35051,8,12.42,19.44,75.43,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:40",6655563,35051,8,12.42,19.44,75.43,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:45",6655564,35051,8,12.4,19.44,75.43,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:50",6655565,35051,8,12.42,19.44,75.43,3.438789,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:03:55",6655566,35051,8,12.41,19.44,75.43,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:00",6655567,35051,8,12.42,19.44,75.43,3.438789,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:05",6655568,35051,8,12.41,19.44,75.43,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:10",6655569,35051,8,12.42,19.44,75.43,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:15",6655570,35051,8,12.4,19.44,75.5,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:20",6655571,35051,8,12.42,19.44,75.5,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:25",6655572,35051,8,12.42,19.44,75.5,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:30",6655573,35051,8,12.41,19.44,75.43,3.438789,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:35",6655574,35051,8,12.39,19.44,75.5,3.438789,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:40",6655575,35051,8,12.39,19.44,75.5,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:45",6655576,35051,8,12.42,19.44,75.5,3.438789,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:50",6655577,35051,8,12.42,19.44,75.43,3.438789,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:04:55",6655578,35051,8,12.4,19.44,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:00",6655579,35051,8,12.42,19.44,75.43,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:05",6655580,35051,8,12.43,19.44,75.43,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:10",6655581,35051,8,12.39,19.44,75.5,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:15",6655582,35051,8,12.43,19.44,75.5,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:20",6655583,35051,8,12.43,19.44,75.5,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:25",6655584,35051,8,12.43,19.44,75.5,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:30",6655585,35051,8,12.43,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:35",6655586,35051,8,12.41,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:40",6655587,35051,8,12.43,19.44,75.43,3.438789,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:45",6655588,35051,8,12.43,19.44,75.5,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:50",6655589,35051,8,12.42,19.44,75.5,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:05:55",6655590,35051,8,12.43,19.44,75.5,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:00",6655591,35051,8,12.43,19.44,75.5,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:05",6655592,35051,8,12.41,19.44,75.5,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:10",6655593,35051,8,12.37,19.44,75.5,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:15",6655594,35051,8,12.41,19.44,75.43,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:20",6655595,35051,8,12.41,19.44,75.5,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:25",6655596,35051,8,12.41,19.44,75.5,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:30",6655597,35051,8,12.42,19.44,75.5,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:35",6655598,35051,8,12.42,19.44,75.5,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:40",6655599,35051,8,12.42,19.44,75.5,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:45",6655600,35051,8,12.42,19.44,75.5,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:50",6655601,35051,8,12.39,19.44,75.5,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:06:55",6655602,35051,8,12.39,19.44,75.5,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:00",6655603,35051,8,12.42,19.44,75.5,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:05",6655604,35051,8,12.42,19.44,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:10",6655605,35051,8,12.38,19.44,75.5,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:15",6655606,35051,8,12.38,19.44,75.5,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:20",6655607,35051,8,12.42,19.44,75.5,3.439465,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:25",6655608,35051,8,12.42,19.44,75.5,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:30",6655609,35051,8,12.38,19.44,75.5,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:35",6655610,35051,8,12.42,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:40",6655611,35051,8,12.41,19.44,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:45",6655612,35051,8,12.42,19.44,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:50",6655613,35051,8,12.38,19.44,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:07:55",6655614,35051,8,12.42,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:00",6655615,35051,8,12.42,19.44,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:05",6655616,35051,8,12.39,19.44,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:10",6655617,35051,8,12.39,19.44,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:15",6655618,35051,8,12.43,19.44,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:20",6655619,35051,8,12.43,19.44,75.5,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:25",6655620,35051,8,12.4,19.44,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:30",6655621,35051,8,12.43,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:35",6655622,35051,8,12.43,19.44,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:40",6655623,35051,8,12.43,19.44,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:45",6655624,35051,8,12.39,19.44,75.5,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:50",6655625,35051,8,12.43,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:08:55",6655626,35051,8,12.43,19.44,75.5,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:00",6655627,35051,8,12.43,19.44,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:05",6655628,35051,8,12.41,19.44,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:10",6655629,35051,8,12.38,19.44,75.5,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:15",6655630,35051,8,12.41,19.44,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:20",6655631,35051,8,12.41,19.42,75.5,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:25",6655632,35051,8,12.41,19.44,75.5,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:30",6655633,35051,8,12.4,19.44,75.5,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:35",6655634,35051,8,12.42,19.42,75.5,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:40",6655635,35051,8,12.41,19.44,75.5,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:45",6655636,35051,8,12.38,19.44,75.43,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:50",6655637,35051,8,12.41,19.44,75.43,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:09:55",6655638,35051,8,12.42,19.42,75.43,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:00",6655639,35051,8,12.41,19.42,75.5,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:05",6655640,35051,8,12.38,19.44,75.5,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:10",6655641,35051,8,12.37,19.42,75.5,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:15",6655642,35051,8,12.42,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:20",6655643,35051,8,12.41,19.44,75.5,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:25",6655644,35051,8,12.42,19.42,75.5,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:30",6655645,35051,8,12.42,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:35",6655646,35051,8,12.41,19.42,75.5,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:40",6655647,35051,8,12.42,19.42,75.5,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:45",6655648,35051,8,12.42,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:50",6655649,35051,8,12.42,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:10:55",6655650,35051,8,12.38,19.42,75.5,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:00",6655651,35051,8,12.42,19.42,75.5,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:05",6655652,35051,8,12.39,19.42,75.5,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:10",6655653,35051,8,12.43,19.42,75.5,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:15",6655654,35051,8,12.39,19.42,75.5,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:20",6655655,35051,8,12.43,19.42,75.5,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:25",6655656,35051,8,12.43,19.42,75.43,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:30",6655657,35051,8,12.39,19.42,75.5,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:35",6655658,35051,8,12.43,19.42,75.5,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:40",6655659,35051,8,12.43,19.42,75.5,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:45",6655660,35051,8,12.43,19.42,75.5,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:50",6655661,35051,8,12.43,19.42,75.5,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:11:55",6655662,35051,8,12.43,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:00",6655663,35051,8,12.43,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:05",6655664,35051,8,12.41,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:10",6655665,35051,8,12.41,19.42,75.5,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:15",6655666,35051,8,12.39,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:20",6655667,35051,8,12.4,19.42,75.5,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:25",6655668,35051,8,12.41,19.42,75.5,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:30",6655669,35051,8,12.41,19.42,75.5,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:35",6655670,35051,8,12.41,19.42,75.5,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:40",6655671,35051,8,12.37,19.42,75.43,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:45",6655672,35051,8,12.38,19.42,75.5,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:50",6655673,35051,8,12.42,19.42,75.5,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:12:55",6655674,35051,8,12.41,19.42,75.5,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:00",6655675,35051,8,12.42,19.42,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:05",6655676,35051,8,12.41,19.42,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:10",6655677,35051,8,12.38,19.42,75.5,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:15",6655678,35051,8,12.41,19.42,75.5,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:20",6655679,35051,8,12.42,19.42,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:25",6655680,35051,8,12.41,19.42,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:30",6655681,35051,8,12.38,19.42,75.5,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:35",6655682,35051,8,12.41,19.42,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:40",6655683,35051,8,12.38,19.42,75.5,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:45",6655684,35051,8,12.41,19.42,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:50",6655685,35051,8,12.38,19.42,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:13:55",6655686,35051,8,12.41,19.42,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:00",6655687,35051,8,12.38,19.42,75.5,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:05",6655688,35051,8,12.42,19.42,75.5,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:10",6655689,35051,8,12.39,19.39,75.5,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:15",6655690,35051,8,12.43,19.42,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:20",6655691,35051,8,12.39,19.42,75.5,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:25",6655692,35051,8,12.43,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:30",6655693,35051,8,12.39,19.42,75.5,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:35",6655694,35051,8,12.43,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:40",6655695,35051,8,12.43,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:45",6655696,35051,8,12.43,19.39,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:50",6655697,35051,8,12.43,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:14:55",6655698,35051,8,12.43,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:00",6655699,35051,8,12.43,19.39,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:05",6655700,35051,8,12.41,19.39,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:10",6655701,35051,8,12.37,19.39,75.5,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:15",6655702,35051,8,12.41,19.39,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:20",6655703,35051,8,12.41,19.39,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:25",6655704,35051,8,12.41,19.42,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:30",6655705,35051,8,12.42,19.39,75.5,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:35",6655706,35051,8,12.41,19.39,75.5,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:40",6655707,35051,8,12.42,19.39,75.5,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:45",6655708,35051,8,12.41,19.39,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:50",6655709,35051,8,12.39,19.42,75.5,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:15:55",6655710,35051,8,12.41,19.39,75.5,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:00",6655711,35051,8,12.41,19.39,75.5,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:05",6655712,35051,8,12.41,19.39,75.5,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:10",6655713,35051,8,12.37,19.39,75.5,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:15",6655714,35051,8,12.41,19.39,75.5,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:20",6655715,35051,8,12.41,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:25",6655716,35051,8,12.41,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:30",6655717,35051,8,12.41,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:35",6655718,35051,8,12.38,19.39,75.5,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:40",6655719,35051,8,12.42,19.39,75.5,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:45",6655720,35051,8,12.41,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:50",6655721,35051,8,12.42,19.39,75.5,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:16:55",6655722,35051,8,12.42,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:00",6655723,35051,8,12.41,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:05",6655724,35051,8,12.43,19.39,75.5,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:10",6655725,35051,8,12.39,19.39,75.5,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:15",6655726,35051,8,12.43,19.39,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:20",6655727,35051,8,12.42,19.39,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:25",6655728,35051,8,12.43,19.39,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:30",6655729,35051,8,12.43,19.39,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:35",6655730,35051,8,12.43,19.39,75.5,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:40",6655731,35051,8,12.43,19.39,75.5,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:45",6655732,35051,8,12.42,19.39,75.5,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:50",6655733,35051,8,12.43,19.39,75.5,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:17:55",6655734,35051,8,12.39,19.39,75.5,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:00",6655735,35051,8,12.43,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:05",6655736,35051,8,12.41,19.39,75.5,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:10",6655737,35051,8,12.37,19.39,75.5,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:15",6655738,35051,8,12.41,19.39,75.5,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:20",6655739,35051,8,12.37,19.39,75.5,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:25",6655740,35051,8,12.41,19.39,75.57,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:30",6655741,35051,8,12.41,19.39,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:35",6655742,35051,8,12.37,19.39,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:40",6655743,35051,8,12.42,19.39,75.57,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:45",6655744,35051,8,12.41,19.39,75.57,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:50",6655745,35051,8,12.37,19.39,75.57,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:18:55",6655746,35051,8,12.41,19.39,75.57,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:00",6655747,35051,8,12.42,19.39,75.57,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:05",6655748,35051,8,12.41,19.39,75.57,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:10",6655749,35051,8,12.38,19.39,75.57,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:15",6655750,35051,8,12.41,19.39,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:20",6655751,35051,8,12.41,19.39,75.57,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:25",6655752,35051,8,12.41,19.39,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:30",6655753,35051,8,12.41,19.39,75.57,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:35",6655754,35051,8,12.41,19.39,75.57,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:40",6655755,35051,8,12.41,19.39,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:45",6655756,35051,8,12.42,19.39,75.57,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:50",6655757,35051,8,12.42,19.39,75.57,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:19:55",6655758,35051,8,12.41,19.39,75.5,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:00",6655759,35051,8,12.41,19.39,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:05",6655760,35051,8,12.42,19.39,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:10",6655761,35051,8,12.39,19.39,75.57,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:15",6655762,35051,8,12.42,19.39,75.57,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:20",6655763,35051,8,12.39,19.39,75.57,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:25",6655764,35051,8,12.37,19.39,75.57,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:30",6655765,35051,8,12.42,19.39,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:35",6655766,35051,8,12.42,19.39,75.57,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:40",6655767,35051,8,12.39,19.39,75.57,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:45",6655768,35051,8,12.42,19.39,75.57,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:50",6655769,35051,8,12.39,19.39,75.57,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:20:55",6655770,35051,8,12.42,19.39,75.57,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:00",6655771,35051,8,12.42,19.39,75.57,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:05",6655772,35051,8,12.37,19.39,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:10",6655773,35051,8,12.37,19.39,75.57,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:15",6655774,35051,8,12.37,19.39,75.57,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:20",6655775,35051,8,12.4,19.39,75.57,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:25",6655776,35051,8,12.4,19.39,75.57,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:30",6655777,35051,8,12.41,19.39,75.57,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:35",6655778,35051,8,12.41,19.39,75.57,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:40",6655779,35051,8,12.41,19.39,75.57,3.439465,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:45",6655780,35051,8,12.41,19.39,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:50",6655781,35051,8,12.41,19.39,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:21:55",6655782,35051,8,12.41,19.39,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:00",6655783,35051,8,12.41,19.39,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:05",6655784,35051,8,12.41,19.36,75.57,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:10",6655785,35051,8,12.38,19.36,75.57,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:15",6655786,35051,8,12.41,19.36,75.57,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:20",6655787,35051,8,12.41,19.36,75.57,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:25",6655788,35051,8,12.41,19.36,75.57,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:30",6655789,35051,8,12.4,19.36,75.57,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:35",6655790,35051,8,12.39,19.36,75.57,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:40",6655791,35051,8,12.41,19.36,75.57,3.439465,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:45",6655792,35051,8,12.41,19.36,75.57,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:50",6655793,35051,8,12.41,19.36,75.57,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:22:55",6655794,35051,8,12.41,19.36,75.57,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:00",6655795,35051,8,12.41,19.36,75.57,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:05",6655796,35051,8,12.39,19.36,75.57,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:10",6655797,35051,8,12.39,19.36,75.57,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:15",6655798,35051,8,12.42,19.36,75.57,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:20",6655799,35051,8,12.39,19.36,75.57,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:25",6655800,35051,8,12.41,19.36,75.57,3.439465,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:30",6655801,35051,8,12.42,19.36,75.57,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:35",6655802,35051,8,12.43,19.36,75.57,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:40",6655803,35051,8,12.41,19.36,75.57,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:45",6655804,35051,8,12.41,19.36,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:50",6655805,35051,8,12.42,19.36,75.57,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:23:55",6655806,35051,8,12.39,19.36,75.57,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:00",6655807,35051,8,12.42,19.36,75.57,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:05",6655808,35051,8,12.37,19.36,75.57,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:10",6655809,35051,8,12.37,19.36,75.57,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:15",6655810,35051,8,12.41,19.36,75.57,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:20",6655811,35051,8,12.38,19.36,75.57,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:25",6655812,35051,8,12.41,19.36,75.57,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:30",6655813,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:35",6655814,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:40",6655815,35051,8,12.38,19.36,75.57,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:45",6655816,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:50",6655817,35051,8,12.41,19.36,75.57,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:24:55",6655818,35051,8,12.41,19.36,75.57,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:00",6655819,35051,8,12.39,19.36,75.57,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:05",6655820,35051,8,12.41,19.36,75.57,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:10",6655821,35051,8,12.37,19.36,75.57,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:15",6655822,35051,8,12.41,19.36,75.57,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:20",6655823,35051,8,12.41,19.36,75.57,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:25",6655824,35051,8,12.37,19.36,75.57,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:30",6655825,35051,8,12.41,19.36,75.57,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:35",6655826,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:40",6655827,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:45",6655828,35051,8,12.41,19.36,75.57,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:50",6655829,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:25:55",6655830,35051,8,12.41,19.36,75.57,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:00",6655831,35051,8,12.41,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:05",6655832,35051,8,12.42,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:10",6655833,35051,8,12.42,19.36,75.57,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:15",6655834,35051,8,12.41,19.36,75.57,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:20",6655835,35051,8,12.42,19.36,75.57,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:25",6655836,35051,8,12.39,19.36,75.57,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:30",6655837,35051,8,12.42,19.36,75.57,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:35",6655838,35051,8,12.42,19.36,75.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:40",6655839,35051,8,12.42,19.36,75.57,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:45",6655840,35051,8,12.42,19.36,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:50",6655841,35051,8,12.39,19.36,75.57,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:26:55",6655842,35051,8,12.39,19.36,75.57,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:00",6655843,35051,8,12.43,19.34,75.57,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:05",6655844,35051,8,12.4,19.34,75.57,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:10",6655845,35051,8,12.36,19.34,75.63,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:15",6655846,35051,8,12.4,19.34,75.63,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:20",6655847,35051,8,12.4,19.34,75.63,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:25",6655848,35051,8,12.4,19.34,75.63,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:30",6655849,35051,8,12.41,19.34,75.63,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:35",6655850,35051,8,12.37,19.34,75.63,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:40",6655851,35051,8,12.38,19.34,75.63,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:45",6655852,35051,8,12.41,19.34,75.63,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:50",6655853,35051,8,12.41,19.34,75.63,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:27:55",6655854,35051,8,12.41,19.34,75.63,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:00",6655855,35051,8,12.37,19.34,75.63,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:05",6655856,35051,8,12.41,19.34,75.63,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:10",6655857,35051,8,12.38,19.34,75.63,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:15",6655858,35051,8,12.41,19.34,75.63,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:20",6655859,35051,8,12.37,19.34,75.63,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:25",6655860,35051,8,12.39,19.34,75.63,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:30",6655861,35051,8,12.4,19.34,75.63,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:35",6655862,35051,8,12.41,19.34,75.63,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:40",6655863,35051,8,12.41,19.34,75.63,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:45",6655864,35051,8,12.41,19.34,75.63,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:50",6655865,35051,8,12.4,19.34,75.63,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:28:55",6655866,35051,8,12.41,19.34,75.63,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:00",6655867,35051,8,12.41,19.34,75.63,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:05",6655868,35051,8,12.4,19.34,75.57,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:10",6655869,35051,8,12.38,19.34,75.63,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:15",6655870,35051,8,12.42,19.34,75.63,3.438114,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:20",6655871,35051,8,12.42,19.34,75.63,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:25",6655872,35051,8,12.42,19.34,75.63,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:30",6655873,35051,8,12.42,19.34,75.63,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:35",6655874,35051,8,12.42,19.34,75.63,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:40",6655875,35051,8,12.42,19.34,75.63,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:45",6655876,35051,8,12.41,19.34,75.63,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:50",6655877,35051,8,12.42,19.34,75.63,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:29:55",6655878,35051,8,12.42,19.34,75.63,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:00",6655879,35051,8,12.42,19.34,75.63,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:05",6655880,35051,8,12.4,19.34,75.63,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:10",6655881,35051,8,12.37,19.34,75.63,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:15",6655882,35051,8,12.4,19.34,75.63,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:20",6655883,35051,8,12.4,19.34,75.63,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:25",6655884,35051,8,12.39,19.34,75.63,3.438114,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:30",6655885,35051,8,12.41,19.34,75.63,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:35",6655886,35051,8,12.4,19.34,75.63,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:40",6655887,35051,8,12.41,19.34,75.63,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:45",6655888,35051,8,12.41,19.34,75.63,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:50",6655889,35051,8,12.41,19.34,75.63,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:30:55",6655890,35051,8,12.41,19.34,75.63,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:00",6655891,35051,8,12.41,19.34,75.63,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:05",6655892,35051,8,12.41,19.34,75.63,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:10",6655893,35051,8,12.37,19.34,75.63,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:15",6655894,35051,8,12.41,19.34,75.63,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:20",6655895,35051,8,12.41,19.34,75.63,3.439465,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:25",6655896,35051,8,12.41,19.34,75.63,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:30",6655897,35051,8,12.41,19.34,75.63,3.439465,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:35",6655898,35051,8,12.41,19.34,75.63,3.439465,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:40",6655899,35051,8,12.41,19.34,75.63,3.439465,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:45",6655900,35051,8,12.39,19.34,75.63,3.439465,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:50",6655901,35051,8,12.4,19.34,75.63,3.439465,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:31:55",6655902,35051,8,12.41,19.34,75.63,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:00",6655903,35051,8,12.41,19.34,75.63,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:05",6655904,35051,8,12.42,19.34,75.63,3.439465,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:10",6655905,35051,8,12.39,19.34,75.63,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:15",6655906,35051,8,12.42,19.34,75.63,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:20",6655907,35051,8,12.42,19.34,75.63,3.439465,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:25",6655908,35051,8,12.42,19.31,75.63,3.439465,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:30",6655909,35051,8,12.42,19.34,75.63,3.439465,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:35",6655910,35051,8,12.41,19.34,75.63,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:40",6655911,35051,8,12.42,19.34,75.63,3.439465,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:45",6655912,35051,8,12.38,19.34,75.63,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:50",6655913,35051,8,12.42,19.34,75.63,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:32:55",6655914,35051,8,12.42,19.34,75.63,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:00",6655915,35051,8,12.42,19.34,75.63,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:05",6655916,35051,8,12.4,19.31,75.63,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:10",6655917,35051,8,12.37,19.31,75.63,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:15",6655918,35051,8,12.4,19.31,75.63,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:20",6655919,35051,8,12.4,19.34,75.63,3.438114,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:25",6655920,35051,8,12.4,19.31,75.63,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:30",6655921,35051,8,12.41,19.31,75.63,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:35",6655922,35051,8,12.41,19.31,75.63,3.438114,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:40",6655923,35051,8,12.41,19.31,75.63,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:45",6655924,35051,8,12.41,19.31,75.63,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:50",6655925,35051,8,12.41,19.31,75.63,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:33:55",6655926,35051,8,12.41,19.31,75.63,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:00",6655927,35051,8,12.4,19.31,75.63,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:05",6655928,35051,8,12.41,19.31,75.63,3.438114,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:10",6655929,35051,8,12.41,19.31,75.63,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:15",6655930,35051,8,12.41,19.31,75.63,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:20",6655931,35051,8,12.41,19.31,75.63,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:25",6655932,35051,8,12.41,19.31,75.63,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:30",6655933,35051,8,12.41,19.31,75.63,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:35",6655934,35051,8,12.41,19.31,75.63,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:40",6655935,35051,8,12.41,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:45",6655936,35051,8,12.37,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:50",6655937,35051,8,12.38,19.31,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:34:55",6655938,35051,8,12.41,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:00",6655939,35051,8,12.39,19.31,75.63,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:05",6655940,35051,8,12.42,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:10",6655941,35051,8,12.42,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:15",6655942,35051,8,12.42,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:20",6655943,35051,8,12.42,19.31,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:25",6655944,35051,8,12.42,19.31,75.63,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:30",6655945,35051,8,12.42,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:35",6655946,35051,8,12.39,19.31,75.63,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:40",6655947,35051,8,12.39,19.31,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:45",6655948,35051,8,12.42,19.31,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:50",6655949,35051,8,12.42,19.31,75.63,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:35:55",6655950,35051,8,12.42,19.31,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:00",6655951,35051,8,12.39,19.31,75.63,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:05",6655952,35051,8,12.4,19.31,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:10",6655953,35051,8,12.36,19.31,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:15",6655954,35051,8,12.39,19.31,75.63,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:20",6655955,35051,8,12.4,19.31,75.63,3.438789,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:25",6655956,35051,8,12.41,19.31,75.7,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:30",6655957,35051,8,12.41,19.31,75.63,3.438789,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:35",6655958,35051,8,12.4,19.31,75.63,3.438789,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:40",6655959,35051,8,12.41,19.31,75.63,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:45",6655960,35051,8,12.37,19.31,75.63,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:50",6655961,35051,8,12.41,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:36:55",6655962,35051,8,12.41,19.31,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:00",6655963,35051,8,12.41,19.31,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:05",6655964,35051,8,12.41,19.31,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:10",6655965,35051,8,12.38,19.26,75.7,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:15",6655966,35051,8,12.41,19.26,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:20",6655967,35051,8,12.41,19.31,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:25",6655968,35051,8,12.38,19.31,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:30",6655969,35051,8,12.41,19.26,75.63,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:35",6655970,35051,8,12.41,19.26,75.63,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:40",6655971,35051,8,12.41,19.26,75.63,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:45",6655972,35051,8,12.38,19.26,75.63,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:50",6655973,35051,8,12.41,19.26,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:37:55",6655974,35051,8,12.38,19.26,75.63,3.438789,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:00",6655975,35051,8,12.41,19.26,75.7,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:05",6655976,35051,8,12.42,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:10",6655977,35051,8,12.39,19.26,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:15",6655978,35051,8,12.42,19.26,75.7,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:20",6655979,35051,8,12.42,19.31,75.7,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:25",6655980,35051,8,12.43,19.26,75.7,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:30",6655981,35051,8,12.43,19.26,75.7,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:35",6655982,35051,8,12.41,19.26,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:40",6655983,35051,8,12.43,19.26,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:45",6655984,35051,8,12.43,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:50",6655985,35051,8,12.43,19.26,75.7,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:38:55",6655986,35051,8,12.4,19.26,75.63,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:00",6655987,35051,8,12.43,19.26,75.63,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:05",6655988,35051,8,12.41,19.26,75.63,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:10",6655989,35051,8,12.39,19.26,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:15",6655990,35051,8,12.41,19.26,75.63,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:20",6655991,35051,8,12.41,19.26,75.63,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:25",6655992,35051,8,12.41,19.26,75.63,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:30",6655993,35051,8,12.42,19.26,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:35",6655994,35051,8,12.39,19.26,75.7,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:40",6655995,35051,8,12.42,19.26,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:45",6655996,35051,8,12.39,19.26,75.63,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:50",6655997,35051,8,12.42,19.26,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:39:55",6655998,35051,8,12.39,19.26,75.63,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:00",6655999,35051,8,12.43,19.26,75.63,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:05",6656000,35051,8,12.43,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:10",6656001,35051,8,12.4,19.26,75.7,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:15",6656002,35051,8,12.43,19.26,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:20",6656003,35051,8,12.4,19.26,75.63,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:25",6656004,35051,8,12.43,19.26,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:30",6656005,35051,8,12.43,19.26,75.7,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:35",6656006,35051,8,12.43,19.26,75.7,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:40",6656007,35051,8,12.44,19.26,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:45",6656008,35051,8,12.41,19.26,75.63,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:50",6656009,35051,8,12.44,19.26,75.7,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:40:55",6656010,35051,8,12.43,19.26,75.7,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:00",6656011,35051,8,12.44,19.26,75.7,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:05",6656012,35051,8,12.47,19.26,75.7,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:10",6656013,35051,8,12.43,19.26,75.7,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:15",6656014,35051,8,12.45,19.26,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:20",6656015,35051,8,12.47,19.26,75.7,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:25",6656016,35051,8,12.48,19.26,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:30",6656017,35051,8,12.48,19.26,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:35",6656018,35051,8,12.48,19.26,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:40",6656019,35051,8,12.46,19.26,75.7,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:45",6656020,35051,8,12.46,19.26,75.7,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:50",6656021,35051,8,12.49,19.26,75.63,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:41:55",6656022,35051,8,12.49,19.26,75.63,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:00",6656023,35051,8,12.49,19.26,75.7,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:05",6656024,35051,8,12.48,19.26,75.63,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:10",6656025,35051,8,12.48,19.26,75.7,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:15",6656026,35051,8,12.48,19.26,75.63,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:20",6656027,35051,8,12.49,19.26,75.7,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:25",6656028,35051,8,12.49,19.26,75.63,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:30",6656029,35051,8,12.5,19.26,75.63,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:35",6656030,35051,8,12.5,19.26,75.7,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:40",6656031,35051,8,12.5,19.26,75.7,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:45",6656032,35051,8,12.47,19.26,75.7,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:50",6656033,35051,8,12.51,19.26,75.7,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:42:55",6656034,35051,8,12.5,19.26,75.7,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:00",6656035,35051,8,12.5,19.26,75.7,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:05",6656036,35051,8,12.51,19.26,75.7,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:10",6656037,35051,8,12.48,19.26,75.7,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:15",6656038,35051,8,12.51,19.26,75.7,3.437439,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:20",6656039,35051,8,12.52,19.26,75.7,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:25",6656040,35051,8,12.49,19.26,75.7,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:30",6656041,35051,8,12.52,19.26,75.7,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:35",6656042,35051,8,12.5,19.26,75.7,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:40",6656043,35051,8,12.52,19.26,75.7,3.438789,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:45",6656044,35051,8,12.53,19.26,75.7,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:50",6656045,35051,8,12.49,19.26,75.7,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:43:55",6656046,35051,8,12.53,19.26,75.7,3.438789,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:00",6656047,35051,8,12.53,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:05",6656048,35051,8,12.54,19.26,75.7,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:10",6656049,35051,8,12.51,19.23,75.7,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:15",6656050,35051,8,12.54,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:20",6656051,35051,8,12.54,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:25",6656052,35051,8,12.54,19.26,75.7,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:30",6656053,35051,8,12.56,19.26,75.7,3.438789,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:35",6656054,35051,8,12.55,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:40",6656055,35051,8,12.53,19.23,75.7,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:45",6656056,35051,8,12.56,19.26,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:50",6656057,35051,8,12.54,19.23,75.7,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:44:55",6656058,35051,8,12.56,19.23,75.7,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:00",6656059,35051,8,12.57,19.23,75.7,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:05",6656060,35051,8,12.54,19.23,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:10",6656061,35051,8,12.52,19.23,75.7,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:15",6656062,35051,8,12.54,19.23,75.7,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:20",6656063,35051,8,12.53,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:25",6656064,35051,8,12.52,19.23,75.7,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:30",6656065,35051,8,12.56,19.23,75.7,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:35",6656066,35051,8,12.54,19.23,75.7,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:40",6656067,35051,8,12.57,19.23,75.7,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:45",6656068,35051,8,12.57,19.23,75.7,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:50",6656069,35051,8,12.57,19.23,75.7,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:45:55",6656070,35051,8,12.57,19.23,75.7,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:00",6656071,35051,8,12.58,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:05",6656072,35051,8,12.58,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:10",6656073,35051,8,12.56,19.23,75.7,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:15",6656074,35051,8,12.58,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:20",6656075,35051,8,12.56,19.23,75.7,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:25",6656076,35051,8,12.59,19.23,75.7,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:30",6656077,35051,8,12.59,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:35",6656078,35051,8,12.59,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:40",6656079,35051,8,12.57,19.23,75.7,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:45",6656080,35051,8,12.6,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:50",6656081,35051,8,12.6,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:46:55",6656082,35051,8,12.61,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:00",6656083,35051,8,12.61,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:05",6656084,35051,8,12.61,19.23,75.7,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:10",6656085,35051,8,12.6,19.23,75.7,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:15",6656086,35051,8,12.62,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:20",6656087,35051,8,12.63,19.23,75.7,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:25",6656088,35051,8,12.63,19.23,75.7,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:30",6656089,35051,8,12.63,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:35",6656090,35051,8,12.63,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:40",6656091,35051,8,12.63,19.23,75.7,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:45",6656092,35051,8,12.63,19.23,75.7,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:50",6656093,35051,8,12.64,19.23,75.7,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:47:55",6656094,35051,8,12.64,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:00",6656095,35051,8,12.64,19.23,75.7,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:05",6656096,35051,8,12.62,19.23,75.7,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:10",6656097,35051,8,12.6,19.23,75.7,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:15",6656098,35051,8,12.63,19.23,75.7,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:20",6656099,35051,8,12.61,19.23,75.7,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:25",6656100,35051,8,12.61,19.23,75.7,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:30",6656101,35051,8,12.64,19.23,75.7,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:35",6656102,35051,8,12.62,19.23,75.7,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:40",6656103,35051,8,12.65,19.23,75.7,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:45",6656104,35051,8,12.65,19.23,75.7,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:50",6656105,35051,8,12.64,19.23,75.7,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:48:55",6656106,35051,8,12.62,19.23,75.7,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:00",6656107,35051,8,12.63,19.23,75.7,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:05",6656108,35051,8,12.65,19.23,75.7,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:10",6656109,35051,8,12.61,19.23,75.7,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:15",6656110,35051,8,12.63,19.23,75.7,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:20",6656111,35051,8,12.66,19.21,75.7,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:25",6656112,35051,8,12.66,19.23,75.7,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:30",6656113,35051,8,12.66,19.23,75.7,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:35",6656114,35051,8,12.67,19.21,75.7,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:40",6656115,35051,8,12.67,19.21,75.7,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:45",6656116,35051,8,12.67,19.21,75.7,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:50",6656117,35051,8,12.67,19.23,75.7,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:49:55",6656118,35051,8,12.67,19.21,75.7,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:00",6656119,35051,8,12.67,19.21,75.7,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:05",6656120,35051,8,12.68,19.21,75.7,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:10",6656121,35051,8,12.69,19.21,75.7,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:15",6656122,35051,8,12.69,19.21,75.7,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:20",6656123,35051,8,12.69,19.21,75.7,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:25",6656124,35051,8,12.7,19.21,75.7,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:30",6656125,35051,8,12.7,19.21,75.77,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:35",6656126,35051,8,12.7,19.21,75.7,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:40",6656127,35051,8,12.7,19.21,75.7,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:45",6656128,35051,8,12.68,19.21,75.7,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:50",6656129,35051,8,12.7,19.21,75.77,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:50:55",6656130,35051,8,12.71,19.21,75.77,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:00",6656131,35051,8,12.71,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:05",6656132,35051,8,12.66,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:10",6656133,35051,8,12.69,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:15",6656134,35051,8,12.69,19.21,75.77,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:20",6656135,35051,8,12.7,19.21,75.7,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:25",6656136,35051,8,12.7,19.21,75.7,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:30",6656137,35051,8,12.7,19.21,75.7,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:35",6656138,35051,8,12.69,19.21,75.7,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:40",6656139,35051,8,12.71,19.21,75.7,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:45",6656140,35051,8,12.69,19.21,75.7,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:50",6656141,35051,8,12.71,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:51:55",6656142,35051,8,12.72,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:00",6656143,35051,8,12.72,19.21,75.77,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:05",6656144,35051,8,12.72,19.21,75.7,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:10",6656145,35051,8,12.72,19.21,75.77,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:15",6656146,35051,8,12.72,19.21,75.7,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:20",6656147,35051,8,12.73,19.21,75.77,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:25",6656148,35051,8,12.73,19.21,75.7,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:30",6656149,35051,8,12.73,19.21,75.77,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:35",6656150,35051,8,12.73,19.21,75.77,3.440139,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:40",6656151,35051,8,12.74,19.21,75.77,3.440139,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:45",6656152,35051,8,12.74,19.21,75.77,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:50",6656153,35051,8,12.75,19.21,75.77,3.440139,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:52:55",6656154,35051,8,12.75,19.21,75.77,3.440139,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:00",6656155,35051,8,12.77,19.21,75.77,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:05",6656156,35051,8,12.75,19.21,75.77,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:10",6656157,35051,8,12.76,19.21,75.77,3.440139,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:15",6656158,35051,8,12.78,19.21,75.77,3.440139,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:20",6656159,35051,8,12.75,19.21,75.77,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:25",6656160,35051,8,12.78,19.21,75.77,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:30",6656161,35051,8,12.79,19.21,75.77,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:35",6656162,35051,8,12.79,19.21,75.77,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:40",6656163,35051,8,12.79,19.21,75.77,3.440139,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:45",6656164,35051,8,12.79,19.21,75.77,3.440139,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:50",6656165,35051,8,12.78,19.21,75.77,3.440139,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:53:55",6656166,35051,8,12.8,19.21,75.77,3.440139,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:00",6656167,35051,8,12.8,19.21,75.77,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:05",6656168,35051,8,12.78,19.21,75.77,3.440139,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:10",6656169,35051,8,12.77,19.21,75.77,3.440139,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:15",6656170,35051,8,12.79,19.21,75.77,3.440139,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:20",6656171,35051,8,12.8,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:25",6656172,35051,8,12.8,19.21,75.77,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:30",6656173,35051,8,12.81,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:35",6656174,35051,8,12.79,19.21,75.77,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:40",6656175,35051,8,12.81,19.21,75.77,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:45",6656176,35051,8,12.82,19.21,75.84,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:50",6656177,35051,8,12.82,19.21,75.77,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:54:55",6656178,35051,8,12.83,19.21,75.84,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:00",6656179,35051,8,12.83,19.21,75.84,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:05",6656180,35051,8,12.83,19.21,75.84,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:10",6656181,35051,8,12.81,19.21,75.84,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:15",6656182,35051,8,12.83,19.21,75.84,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:20",6656183,35051,8,12.84,19.21,75.84,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:25",6656184,35051,8,12.84,19.21,75.84,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:30",6656185,35051,8,12.82,19.21,75.84,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:35",6656186,35051,8,12.84,19.21,75.84,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:40",6656187,35051,8,12.84,19.21,75.84,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:45",6656188,35051,8,12.84,19.21,75.84,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:50",6656189,35051,8,12.85,19.21,75.84,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:55:55",6656190,35051,8,12.85,19.21,75.84,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:00",6656191,35051,8,12.85,19.21,75.84,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:05",6656192,35051,8,12.88,19.21,75.84,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:10",6656193,35051,8,12.84,19.18,75.84,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:15",6656194,35051,8,12.87,19.21,75.84,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:20",6656195,35051,8,12.85,19.21,75.84,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:25",6656196,35051,8,12.88,19.21,75.84,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:30",6656197,35051,8,12.88,19.21,75.84,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:35",6656198,35051,8,12.89,19.21,75.84,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:40",6656199,35051,8,12.86,19.21,75.84,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:45",6656200,35051,8,12.89,19.21,75.84,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:50",6656201,35051,8,12.89,19.21,75.84,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:56:55",6656202,35051,8,12.89,19.21,75.84,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:00",6656203,35051,8,12.89,19.21,75.84,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:05",6656204,35051,8,12.85,19.21,75.84,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:10",6656205,35051,8,12.85,19.21,75.84,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:15",6656206,35051,8,12.87,19.18,75.84,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:20",6656207,35051,8,12.88,19.18,75.84,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:25",6656208,35051,8,12.89,19.21,75.84,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:30",6656209,35051,8,12.89,19.18,75.84,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:35",6656210,35051,8,12.9,19.21,75.84,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:40",6656211,35051,8,12.9,19.18,75.84,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:45",6656212,35051,8,12.91,19.18,75.84,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:50",6656213,35051,8,12.91,19.18,75.77,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:57:55",6656214,35051,8,12.92,19.18,75.77,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:00",6656215,35051,8,12.9,19.18,75.77,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:05",6656216,35051,8,12.92,19.18,75.77,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:10",6656217,35051,8,12.89,19.18,75.77,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:15",6656218,35051,8,12.93,19.18,75.77,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:20",6656219,35051,8,12.93,19.18,75.77,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:25",6656220,35051,8,12.94,19.18,75.77,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:30",6656221,35051,8,12.91,19.18,75.77,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:35",6656222,35051,8,12.93,19.18,75.77,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:40",6656223,35051,8,12.92,19.18,75.77,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:45",6656224,35051,8,12.92,19.18,75.77,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:50",6656225,35051,8,12.92,19.18,75.77,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:58:55",6656226,35051,8,12.95,19.18,75.77,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:00",6656227,35051,8,12.94,19.18,75.77,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:05",6656228,35051,8,12.96,19.18,75.7,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:10",6656229,35051,8,12.94,19.18,75.77,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:15",6656230,35051,8,12.97,19.18,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:20",6656231,35051,8,12.97,19.18,75.77,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:25",6656232,35051,8,12.98,19.18,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:30",6656233,35051,8,12.97,19.18,75.7,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:35",6656234,35051,8,12.99,19.18,75.7,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:40",6656235,35051,8,12.98,19.18,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:45",6656236,35051,8,12.98,19.18,75.7,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:50",6656237,35051,8,12.99,19.18,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 11:59:55",6656238,35051,8,12.98,19.18,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:00",6656239,35051,8,13,19.18,75.7,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:05",6656240,35051,8,12.99,19.18,75.7,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:10",6656241,35051,8,12.96,19.18,75.7,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:15",6656242,35051,8,12.99,19.18,75.7,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:20",6656243,35051,8,12.95,19.18,75.63,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:25",6656244,35051,8,12.99,19.18,75.63,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:30",6656245,35051,8,13,19.18,75.63,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:35",6656246,35051,8,13,19.18,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:40",6656247,35051,8,13,19.18,75.63,3.438789,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:45",6656248,35051,8,12.99,19.18,75.63,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:50",6656249,35051,8,13.02,19.18,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:00:55",6656250,35051,8,13.01,19.18,75.63,3.438789,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:00",6656251,35051,8,13.02,19.18,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:05",6656252,35051,8,13.01,19.18,75.63,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:10",6656253,35051,8,12.99,19.18,75.63,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:15",6656254,35051,8,13.03,19.18,75.63,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:20",6656255,35051,8,13.03,19.18,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:25",6656256,35051,8,13.04,19.18,75.63,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:30",6656257,35051,8,13,19.18,75.63,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:35",6656258,35051,8,13.03,19.18,75.63,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:40",6656259,35051,8,13.04,19.18,75.57,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:45",6656260,35051,8,13.04,19.18,75.57,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:50",6656261,35051,8,13.04,19.18,75.57,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:01:55",6656262,35051,8,13.05,19.18,75.57,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:00",6656263,35051,8,13,19.18,75.57,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:05",6656264,35051,8,13.05,19.18,75.57,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:10",6656265,35051,8,13.05,19.18,75.57,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:15",6656266,35051,8,13.07,19.18,75.57,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:20",6656267,35051,8,13.08,19.18,75.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:25",6656268,35051,8,13.08,19.18,75.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:30",6656269,35051,8,13.09,19.18,75.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:35",6656270,35051,8,13.09,19.18,75.57,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:40",6656271,35051,8,13.1,19.18,75.5,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:45",6656272,35051,8,13.08,19.18,75.5,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:50",6656273,35051,8,13.1,19.18,75.5,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:02:55",6656274,35051,8,13.1,19.18,75.5,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:00",6656275,35051,8,13.11,19.18,75.5,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:05",6656276,35051,8,13.09,19.18,75.5,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:10",6656277,35051,8,13.05,19.18,75.5,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:15",6656278,35051,8,13.06,19.18,75.5,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:20",6656279,35051,8,13.1,19.18,75.5,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:25",6656280,35051,8,13.1,19.18,75.5,3.438789,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:30",6656281,35051,8,13.11,19.18,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:35",6656282,35051,8,13.12,19.18,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:40",6656283,35051,8,13.1,19.18,75.43,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:45",6656284,35051,8,13.13,19.18,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:50",6656285,35051,8,13.13,19.18,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:03:55",6656286,35051,8,13.13,19.18,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:00",6656287,35051,8,13.12,19.18,75.43,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:05",6656288,35051,8,13.14,19.18,75.43,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:10",6656289,35051,8,13.09,19.18,75.43,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:15",6656290,35051,8,13.14,19.18,75.43,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:20",6656291,35051,8,13.13,19.18,75.43,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:25",6656292,35051,8,13.14,19.18,75.43,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:30",6656293,35051,8,13.15,19.18,75.43,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:35",6656294,35051,8,13.14,19.18,75.36,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:40",6656295,35051,8,13.14,19.18,75.36,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:45",6656296,35051,8,13.14,19.18,75.36,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:50",6656297,35051,8,13.17,19.18,75.36,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:04:55",6656298,35051,8,13.16,19.18,75.36,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:00",6656299,35051,8,13.15,19.18,75.36,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:05",6656300,35051,8,13.15,19.18,75.36,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:10",6656301,35051,8,13.16,19.18,75.36,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:15",6656302,35051,8,13.2,19.18,75.36,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:20",6656303,35051,8,13.19,19.18,75.36,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:25",6656304,35051,8,13.18,19.18,75.36,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:30",6656305,35051,8,13.18,19.18,75.29,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:35",6656306,35051,8,13.19,19.18,75.29,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:40",6656307,35051,8,13.19,19.18,75.29,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:45",6656308,35051,8,13.2,19.18,75.29,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:50",6656309,35051,8,13.21,19.18,75.29,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:05:55",6656310,35051,8,13.21,19.18,75.29,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:00",6656311,35051,8,13.17,19.18,75.29,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:05",6656312,35051,8,13.2,19.18,75.29,3.437439,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:10",6656313,35051,8,13.16,19.18,75.29,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:15",6656314,35051,8,13.19,19.18,75.23,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:20",6656315,35051,8,13.21,19.18,75.23,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:25",6656316,35051,8,13.21,19.18,75.23,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:30",6656317,35051,8,13.21,19.18,75.23,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:35",6656318,35051,8,13.23,19.18,75.16,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:40",6656319,35051,8,13.21,19.18,75.16,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:45",6656320,35051,8,13.24,19.18,75.16,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:50",6656321,35051,8,13.24,19.18,75.16,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:06:55",6656322,35051,8,13.24,19.18,75.16,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:00",6656323,35051,8,13.24,19.18,75.16,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:05",6656324,35051,8,13.23,19.18,75.16,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:10",6656325,35051,8,13.22,19.18,75.16,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:15",6656326,35051,8,13.25,19.18,75.16,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:20",6656327,35051,8,13.25,19.18,75.16,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:25",6656328,35051,8,13.25,19.18,75.09,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:30",6656329,35051,8,13.26,19.18,75.09,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:35",6656330,35051,8,13.26,19.18,75.16,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:40",6656331,35051,8,13.25,19.18,75.16,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:45",6656332,35051,8,13.24,19.18,75.16,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:50",6656333,35051,8,13.25,19.18,75.16,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:07:55",6656334,35051,8,13.26,19.18,75.16,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:00",6656335,35051,8,13.24,19.18,75.09,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:05",6656336,35051,8,13.26,19.18,75.09,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:10",6656337,35051,8,13.24,19.18,75.09,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:15",6656338,35051,8,13.29,19.18,75.09,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:20",6656339,35051,8,13.29,19.18,75.09,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:25",6656340,35051,8,13.29,19.18,75.02,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:30",6656341,35051,8,13.3,19.18,75.02,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:35",6656342,35051,8,13.29,19.18,75.02,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:40",6656343,35051,8,13.3,19.18,75.02,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:45",6656344,35051,8,13.29,19.18,75.02,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:50",6656345,35051,8,13.3,19.18,75.02,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:08:55",6656346,35051,8,13.3,19.18,75.02,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:00",6656347,35051,8,13.3,19.18,75.02,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:05",6656348,35051,8,13.29,19.18,75.02,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:10",6656349,35051,8,13.26,19.18,75.02,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:15",6656350,35051,8,13.29,19.18,74.95,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:20",6656351,35051,8,13.28,19.18,75.02,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:25",6656352,35051,8,13.28,19.18,75.02,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:30",6656353,35051,8,13.25,19.18,74.95,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:35",6656354,35051,8,13.29,19.18,74.95,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:40",6656355,35051,8,13.26,19.18,74.95,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:45",6656356,35051,8,13.3,19.18,74.95,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:50",6656357,35051,8,13.3,19.18,74.95,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:09:55",6656358,35051,8,13.29,19.18,74.95,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:00",6656359,35051,8,13.31,19.18,74.95,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:05",6656360,35051,8,13.31,19.18,74.95,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:10",6656361,35051,8,13.3,19.18,74.95,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:15",6656362,35051,8,13.29,19.18,74.95,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:20",6656363,35051,8,13.33,19.18,74.89,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:25",6656364,35051,8,13.33,19.18,74.89,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:30",6656365,35051,8,13.33,19.18,74.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:35",6656366,35051,8,13.32,19.18,74.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:40",6656367,35051,8,13.35,19.18,74.89,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:45",6656368,35051,8,13.34,19.18,74.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:50",6656369,35051,8,13.3,19.18,74.89,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:10:55",6656370,35051,8,13.34,19.18,74.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:00",6656371,35051,8,13.35,19.18,74.89,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:05",6656372,35051,8,13.35,19.18,74.89,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:10",6656373,35051,8,13.31,19.18,74.82,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:15",6656374,35051,8,13.36,19.18,74.89,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:20",6656375,35051,8,13.37,19.18,74.89,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:25",6656376,35051,8,13.36,19.18,74.89,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:30",6656377,35051,8,13.32,19.18,74.82,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:35",6656378,35051,8,13.37,19.18,74.82,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:40",6656379,35051,8,13.36,19.18,74.82,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:45",6656380,35051,8,13.36,19.18,74.82,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:50",6656381,35051,8,13.34,19.18,74.82,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:11:55",6656382,35051,8,13.39,19.18,74.82,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:00",6656383,35051,8,13.38,19.18,74.82,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:05",6656384,35051,8,13.36,19.18,74.82,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:10",6656385,35051,8,13.33,19.18,74.75,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:15",6656386,35051,8,13.38,19.18,74.75,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:20",6656387,35051,8,13.35,19.18,74.75,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:25",6656388,35051,8,13.38,19.18,74.75,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:30",6656389,35051,8,13.4,19.18,74.75,3.438114,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:35",6656390,35051,8,13.39,19.18,74.75,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:40",6656391,35051,8,13.39,19.18,74.75,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:45",6656392,35051,8,13.4,19.18,74.75,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:50",6656393,35051,8,13.38,19.18,74.75,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:12:55",6656394,35051,8,13.4,19.18,74.68,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:00",6656395,35051,8,13.4,19.18,74.75,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:05",6656396,35051,8,13.4,19.18,74.75,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:10",6656397,35051,8,13.37,19.18,74.68,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:15",6656398,35051,8,13.39,19.18,74.68,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:20",6656399,35051,8,13.36,19.18,74.68,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:25",6656400,35051,8,13.41,19.18,74.68,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:30",6656401,35051,8,13.41,19.18,74.61,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:35",6656402,35051,8,13.43,19.18,74.68,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:40",6656403,35051,8,13.43,19.18,74.61,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:45",6656404,35051,8,13.39,19.18,74.61,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:50",6656405,35051,8,13.38,19.18,74.61,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:13:55",6656406,35051,8,13.34,19.18,74.61,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:00",6656407,35051,8,13.34,19.18,74.61,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:05",6656408,35051,8,13.34,19.18,74.61,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:10",6656409,35051,8,13.29,19.18,74.61,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:15",6656410,35051,8,13.36,19.18,74.61,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:20",6656411,35051,8,13.36,19.18,74.61,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:25",6656412,35051,8,13.38,19.18,74.61,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:30",6656413,35051,8,13.39,19.18,74.61,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:35",6656414,35051,8,13.39,19.18,74.55,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:40",6656415,35051,8,13.39,19.18,74.55,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:45",6656416,35051,8,13.4,19.18,74.55,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:50",6656417,35051,8,13.39,19.18,74.55,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:14:55",6656418,35051,8,13.38,19.18,74.55,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:00",6656419,35051,8,13.39,19.18,74.55,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:05",6656420,35051,8,13.38,19.18,74.55,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:10",6656421,35051,8,13.33,19.18,74.55,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:15",6656422,35051,8,13.36,19.18,74.55,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:20",6656423,35051,8,13.38,19.18,74.55,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:25",6656424,35051,8,13.37,19.18,74.55,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:30",6656425,35051,8,13.38,19.18,74.55,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:35",6656426,35051,8,13.36,19.18,74.55,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:40",6656427,35051,8,13.35,19.18,74.55,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:45",6656428,35051,8,13.3,19.18,74.48,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:50",6656429,35051,8,13.32,19.18,74.48,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:15:55",6656430,35051,8,13.28,19.18,74.48,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:00",6656431,35051,8,13.24,19.18,74.48,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:05",6656432,35051,8,13.22,19.18,74.48,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:10",6656433,35051,8,13.19,19.18,74.48,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:15",6656434,35051,8,13.15,19.18,74.48,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:20",6656435,35051,8,13.16,19.18,74.48,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:25",6656436,35051,8,13.13,19.21,74.41,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:30",6656437,35051,8,13.13,19.18,74.48,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:35",6656438,35051,8,13.16,19.18,74.41,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:40",6656439,35051,8,13.13,19.18,74.41,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:45",6656440,35051,8,13.17,19.21,74.41,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:50",6656441,35051,8,13.18,19.21,74.41,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:16:55",6656442,35051,8,13.19,19.21,74.41,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:00",6656443,35051,8,13.19,19.21,74.41,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:05",6656444,35051,8,13.21,19.21,74.41,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:10",6656445,35051,8,13.22,19.21,74.34,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:15",6656446,35051,8,13.24,19.21,74.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:20",6656447,35051,8,13.28,19.21,74.34,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:25",6656448,35051,8,13.3,19.18,74.34,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:30",6656449,35051,8,13.35,19.21,74.41,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:35",6656450,35051,8,13.38,19.21,74.41,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:40",6656451,35051,8,13.38,19.21,74.34,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:45",6656452,35051,8,13.42,19.21,74.41,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:50",6656453,35051,8,13.43,19.21,74.41,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:17:55",6656454,35051,8,13.45,19.21,74.41,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:00",6656455,35051,8,13.46,19.21,74.34,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:05",6656456,35051,8,13.43,19.21,74.34,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:10",6656457,35051,8,13.44,19.21,74.34,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:15",6656458,35051,8,13.47,19.21,74.34,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:20",6656459,35051,8,13.47,19.21,74.34,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:25",6656460,35051,8,13.47,19.21,74.34,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:30",6656461,35051,8,13.46,19.21,74.34,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:35",6656462,35051,8,13.46,19.21,74.27,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:40",6656463,35051,8,13.47,19.21,74.27,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:45",6656464,35051,8,13.48,19.21,74.27,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:50",6656465,35051,8,13.47,19.21,74.27,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:18:55",6656466,35051,8,13.47,19.21,74.27,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:00",6656467,35051,8,13.48,19.21,74.27,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:05",6656468,35051,8,13.46,19.21,74.34,3.438114,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:10",6656469,35051,8,13.44,19.21,74.34,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:15",6656470,35051,8,13.49,19.21,74.34,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:20",6656471,35051,8,13.48,19.21,74.27,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:25",6656472,35051,8,13.47,19.21,74.27,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:30",6656473,35051,8,13.5,19.21,74.27,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:35",6656474,35051,8,13.49,19.21,74.27,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:40",6656475,35051,8,13.5,19.21,74.27,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:45",6656476,35051,8,13.5,19.21,74.27,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:50",6656477,35051,8,13.51,19.21,74.27,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:19:55",6656478,35051,8,13.52,19.21,74.27,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:00",6656479,35051,8,13.52,19.21,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:05",6656480,35051,8,13.56,19.21,74.27,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:10",6656481,35051,8,13.54,19.21,74.27,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:15",6656482,35051,8,13.55,19.21,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:20",6656483,35051,8,13.55,19.21,74.27,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:25",6656484,35051,8,13.55,19.21,74.27,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:30",6656485,35051,8,13.5,19.21,74.27,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:35",6656486,35051,8,13.56,19.21,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:40",6656487,35051,8,13.56,19.21,74.21,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:45",6656488,35051,8,13.56,19.21,74.21,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:50",6656489,35051,8,13.57,19.21,74.21,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:20:55",6656490,35051,8,13.53,19.21,74.21,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:00",6656491,35051,8,13.54,19.21,74.21,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:05",6656492,35051,8,13.52,19.21,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:10",6656493,35051,8,13.45,19.21,74.21,3.437439,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:15",6656494,35051,8,13.46,19.21,74.21,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:20",6656495,35051,8,13.49,19.21,74.21,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:25",6656496,35051,8,13.46,19.21,74.21,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:30",6656497,35051,8,13.46,19.21,74.21,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:35",6656498,35051,8,13.44,19.21,74.21,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:40",6656499,35051,8,13.37,19.21,74.21,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:45",6656500,35051,8,13.37,19.21,74.21,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:50",6656501,35051,8,13.3,19.21,74.21,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:21:55",6656502,35051,8,13.3,19.21,74.14,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:00",6656503,35051,8,13.28,19.21,74.21,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:05",6656504,35051,8,13.26,19.21,74.21,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:10",6656505,35051,8,13.2,19.21,74.21,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:15",6656506,35051,8,13.22,19.21,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:20",6656507,35051,8,13.18,19.21,74.14,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:25",6656508,35051,8,13.19,19.21,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:30",6656509,35051,8,13.2,19.21,74.14,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:35",6656510,35051,8,13.21,19.21,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:40",6656511,35051,8,13.21,19.21,74.14,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:45",6656512,35051,8,13.24,19.21,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:50",6656513,35051,8,13.25,19.21,74.07,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:22:55",6656514,35051,8,13.25,19.21,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:00",6656515,35051,8,13.24,19.21,74.14,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:05",6656516,35051,8,13.29,19.21,74.07,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:10",6656517,35051,8,13.26,19.21,74.07,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:15",6656518,35051,8,13.32,19.21,74.07,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:20",6656519,35051,8,13.33,19.21,74.07,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:25",6656520,35051,8,13.38,19.21,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:30",6656521,35051,8,13.4,19.21,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:35",6656522,35051,8,13.44,19.21,74.07,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:40",6656523,35051,8,13.49,19.21,74.07,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:45",6656524,35051,8,13.53,19.21,74.07,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:50",6656525,35051,8,13.52,19.21,74,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:23:55",6656526,35051,8,13.59,19.21,74.07,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:00",6656527,35051,8,13.59,19.21,74,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:05",6656528,35051,8,13.57,19.21,74,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:10",6656529,35051,8,13.53,19.21,74,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:15",6656530,35051,8,13.57,19.21,74,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:20",6656531,35051,8,13.59,19.21,74,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:25",6656532,35051,8,13.54,19.23,74,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:30",6656533,35051,8,13.57,19.21,74,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:35",6656534,35051,8,13.57,19.21,74,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:40",6656535,35051,8,13.59,19.23,74,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:45",6656536,35051,8,13.55,19.23,74,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:50",6656537,35051,8,13.6,19.21,74,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:24:55",6656538,35051,8,13.57,19.23,74,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:00",6656539,35051,8,13.61,19.23,74,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:05",6656540,35051,8,13.56,19.23,74,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:10",6656541,35051,8,13.56,19.23,74,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:15",6656542,35051,8,13.56,19.23,73.93,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:20",6656543,35051,8,13.54,19.23,73.93,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:25",6656544,35051,8,13.53,19.23,73.93,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:30",6656545,35051,8,13.55,19.23,73.93,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:35",6656546,35051,8,13.54,19.23,73.93,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:40",6656547,35051,8,13.51,19.23,73.93,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:45",6656548,35051,8,13.54,19.23,73.93,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:50",6656549,35051,8,13.51,19.23,73.93,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:25:55",6656550,35051,8,13.51,19.23,73.93,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:00",6656551,35051,8,13.51,19.23,73.93,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:05",6656552,35051,8,13.52,19.23,74,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:10",6656553,35051,8,13.51,19.23,74,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:15",6656554,35051,8,13.52,19.23,73.93,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:20",6656555,35051,8,13.52,19.23,73.93,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:25",6656556,35051,8,13.53,19.23,73.93,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:30",6656557,35051,8,13.52,19.23,73.93,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:35",6656558,35051,8,13.53,19.23,73.93,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:40",6656559,35051,8,13.56,19.23,73.93,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:45",6656560,35051,8,13.57,19.23,73.86,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:50",6656561,35051,8,13.58,19.23,73.86,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:26:55",6656562,35051,8,13.61,19.23,73.86,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:00",6656563,35051,8,13.62,19.23,73.86,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:05",6656564,35051,8,13.61,19.23,73.86,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:10",6656565,35051,8,13.57,19.23,73.86,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:15",6656566,35051,8,13.59,19.23,73.86,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:20",6656567,35051,8,13.53,19.23,73.86,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:25",6656568,35051,8,13.57,19.23,73.86,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:30",6656569,35051,8,13.59,19.23,73.86,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:35",6656570,35051,8,13.6,19.23,73.86,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:40",6656571,35051,8,13.6,19.23,73.86,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:45",6656572,35051,8,13.6,19.23,73.86,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:50",6656573,35051,8,13.6,19.23,73.86,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:27:55",6656574,35051,8,13.59,19.23,73.8,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:00",6656575,35051,8,13.59,19.23,73.86,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:05",6656576,35051,8,13.59,19.23,73.86,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:10",6656577,35051,8,13.56,19.23,73.8,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:15",6656578,35051,8,13.59,19.23,73.8,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:20",6656579,35051,8,13.64,19.23,73.8,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:25",6656580,35051,8,13.66,19.23,73.8,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:30",6656581,35051,8,13.66,19.23,73.8,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:35",6656582,35051,8,13.65,19.23,73.8,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:40",6656583,35051,8,13.67,19.26,73.8,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:45",6656584,35051,8,13.66,19.23,73.8,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:50",6656585,35051,8,13.68,19.23,73.73,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:28:55",6656586,35051,8,13.67,19.26,73.73,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:00",6656587,35051,8,13.67,19.23,73.73,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:05",6656588,35051,8,13.67,19.26,73.8,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:10",6656589,35051,8,13.63,19.26,73.8,3.438114,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:15",6656590,35051,8,13.69,19.26,73.73,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:20",6656591,35051,8,13.69,19.23,73.8,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:25",6656592,35051,8,13.69,19.26,73.8,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:30",6656593,35051,8,13.69,19.23,73.8,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:35",6656594,35051,8,13.68,19.23,73.73,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:40",6656595,35051,8,13.66,19.23,73.8,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:45",6656596,35051,8,13.7,19.26,73.73,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:50",6656597,35051,8,13.68,19.26,73.73,3.438114,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:29:55",6656598,35051,8,13.71,19.26,73.73,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:00",6656599,35051,8,13.67,19.26,73.73,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:05",6656600,35051,8,13.66,19.26,73.73,3.438114,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:10",6656601,35051,8,13.69,19.26,73.73,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:15",6656602,35051,8,13.67,19.26,73.73,3.438114,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:20",6656603,35051,8,13.67,19.26,73.73,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:25",6656604,35051,8,13.66,19.26,73.73,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:30",6656605,35051,8,13.62,19.26,73.73,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:35",6656606,35051,8,13.66,19.26,73.73,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:40",6656607,35051,8,13.66,19.26,73.73,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:45",6656608,35051,8,13.67,19.26,73.73,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:50",6656609,35051,8,13.69,19.26,73.66,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:30:55",6656610,35051,8,13.63,19.26,73.66,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:00",6656611,35051,8,13.67,19.26,73.66,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:05",6656612,35051,8,13.66,19.26,73.59,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:10",6656613,35051,8,13.63,19.26,73.52,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:15",6656614,35051,8,13.63,19.26,73.52,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:20",6656615,35051,8,13.69,19.26,73.46,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:25",6656616,35051,8,13.71,19.26,73.39,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:30",6656617,35051,8,13.71,19.26,73.32,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:35",6656618,35051,8,13.74,19.26,73.25,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:40",6656619,35051,8,13.75,19.26,73.25,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:45",6656620,35051,8,13.77,19.26,73.25,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:50",6656621,35051,8,13.71,19.26,73.18,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:31:55",6656622,35051,8,13.74,19.26,73.18,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:00",6656623,35051,8,13.77,19.26,73.18,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:05",6656624,35051,8,13.76,19.26,73.18,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:10",6656625,35051,8,13.75,19.26,73.12,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:15",6656626,35051,8,13.79,19.26,73.12,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:20",6656627,35051,8,13.79,19.26,73.18,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:25",6656628,35051,8,13.8,19.26,73.18,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:30",6656629,35051,8,13.74,19.26,73.12,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:35",6656630,35051,8,13.79,19.26,73.12,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:40",6656631,35051,8,13.77,19.26,73.12,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:45",6656632,35051,8,13.79,19.26,73.12,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:50",6656633,35051,8,13.78,19.26,73.12,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:32:55",6656634,35051,8,13.8,19.26,73.05,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:00",6656635,35051,8,13.79,19.26,73.05,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:05",6656636,35051,8,13.79,19.26,72.98,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:10",6656637,35051,8,13.75,19.26,72.98,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:15",6656638,35051,8,13.74,19.26,72.98,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:20",6656639,35051,8,13.76,19.26,72.98,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:25",6656640,35051,8,13.76,19.26,72.98,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:30",6656641,35051,8,13.77,19.26,72.91,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:35",6656642,35051,8,13.79,19.31,72.91,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:40",6656643,35051,8,13.75,19.31,72.91,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:45",6656644,35051,8,13.75,19.26,72.98,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:50",6656645,35051,8,13.79,19.26,72.91,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:33:55",6656646,35051,8,13.75,19.26,72.84,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:00",6656647,35051,8,13.78,19.31,72.84,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:05",6656648,35051,8,13.72,19.31,72.91,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:10",6656649,35051,8,13.72,19.31,72.98,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:15",6656650,35051,8,13.75,19.31,72.98,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:20",6656651,35051,8,13.78,19.31,72.98,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:25",6656652,35051,8,13.75,19.31,73.05,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:30",6656653,35051,8,13.75,19.31,73.12,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:35",6656654,35051,8,13.75,19.31,73.12,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:40",6656655,35051,8,13.78,19.31,73.05,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:45",6656656,35051,8,13.79,19.31,72.98,3.438789,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:50",6656657,35051,8,13.75,19.31,72.98,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:34:55",6656658,35051,8,13.76,19.31,72.98,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:00",6656659,35051,8,13.82,19.31,72.91,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:05",6656660,35051,8,13.82,19.31,72.84,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:10",6656661,35051,8,13.76,19.31,72.84,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:15",6656662,35051,8,13.77,19.31,72.78,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:20",6656663,35051,8,13.82,19.31,72.78,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:25",6656664,35051,8,13.83,19.31,72.78,3.438789,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:30",6656665,35051,8,13.81,19.31,72.78,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:35",6656666,35051,8,13.8,19.31,72.78,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:40",6656667,35051,8,13.81,19.31,72.78,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:45",6656668,35051,8,13.8,19.31,72.78,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:50",6656669,35051,8,13.8,19.31,72.78,3.438114,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:35:55",6656670,35051,8,13.79,19.31,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:00",6656671,35051,8,13.78,19.31,72.78,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:05",6656672,35051,8,13.79,19.31,72.78,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:10",6656673,35051,8,13.72,19.31,72.78,3.438114,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:15",6656674,35051,8,13.77,19.31,72.78,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:20",6656675,35051,8,13.77,19.31,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:25",6656676,35051,8,13.79,19.31,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:30",6656677,35051,8,13.79,19.31,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:35",6656678,35051,8,13.75,19.31,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:40",6656679,35051,8,13.8,19.31,72.71,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:45",6656680,35051,8,13.78,19.31,72.71,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:50",6656681,35051,8,13.8,19.34,72.71,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:36:55",6656682,35051,8,13.76,19.34,72.71,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:00",6656683,35051,8,13.8,19.34,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:05",6656684,35051,8,13.83,19.34,72.71,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:10",6656685,35051,8,13.81,19.34,72.71,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:15",6656686,35051,8,13.8,19.34,72.78,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:20",6656687,35051,8,13.83,19.34,72.78,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:25",6656688,35051,8,13.77,19.34,72.78,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:30",6656689,35051,8,13.82,19.34,72.71,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:35",6656690,35051,8,13.82,19.34,72.71,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:40",6656691,35051,8,13.81,19.34,72.71,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:45",6656692,35051,8,13.85,19.34,72.71,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:50",6656693,35051,8,13.81,19.34,72.64,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:37:55",6656694,35051,8,13.82,19.34,72.64,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:00",6656695,35051,8,13.81,19.34,72.64,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:05",6656696,35051,8,13.82,19.34,72.64,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:10",6656697,35051,8,13.77,19.34,72.64,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:15",6656698,35051,8,13.85,19.34,72.64,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:20",6656699,35051,8,13.81,19.34,72.64,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:25",6656700,35051,8,13.8,19.34,72.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:30",6656701,35051,8,13.77,19.34,72.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:35",6656702,35051,8,13.75,19.34,72.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:40",6656703,35051,8,13.64,19.34,72.57,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:45",6656704,35051,8,13.62,19.34,72.57,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:50",6656705,35051,8,13.55,19.34,72.5,3.438114,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:38:55",6656706,35051,8,13.51,19.34,72.5,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:00",6656707,35051,8,13.41,19.34,72.5,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:05",6656708,35051,8,13.36,19.34,72.5,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:10",6656709,35051,8,13.29,19.34,72.44,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:15",6656710,35051,8,13.22,19.34,72.44,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:20",6656711,35051,8,13.18,19.34,72.44,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:25",6656712,35051,8,13.14,19.34,72.44,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:30",6656713,35051,8,13.1,19.34,72.44,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:35",6656714,35051,8,13.05,19.34,72.44,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:40",6656715,35051,8,13.04,19.34,72.44,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:45",6656716,35051,8,13.03,19.34,72.44,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:50",6656717,35051,8,13.01,19.34,72.44,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:39:55",6656718,35051,8,13.04,19.36,72.44,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:00",6656719,35051,8,13.05,19.34,72.44,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:05",6656720,35051,8,13.07,19.34,72.44,3.438114,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:10",6656721,35051,8,13.11,19.34,72.44,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:15",6656722,35051,8,13.16,19.36,72.44,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:20",6656723,35051,8,13.23,19.36,72.44,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:25",6656724,35051,8,13.3,19.36,72.44,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:30",6656725,35051,8,13.33,19.36,72.37,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:35",6656726,35051,8,13.4,19.36,72.37,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:40",6656727,35051,8,13.5,19.36,72.37,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:45",6656728,35051,8,13.6,19.36,72.37,3.438114,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:50",6656729,35051,8,13.62,19.36,72.3,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:40:55",6656730,35051,8,13.67,19.36,72.3,3.438114,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:00",6656731,35051,8,13.74,19.36,72.3,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:05",6656732,35051,8,13.78,19.36,72.37,3.438114,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:10",6656733,35051,8,13.79,19.36,72.44,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:15",6656734,35051,8,13.77,19.36,72.44,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:20",6656735,35051,8,13.78,19.36,72.5,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:25",6656736,35051,8,13.76,19.36,72.57,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:30",6656737,35051,8,13.81,19.36,72.57,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:35",6656738,35051,8,13.8,19.36,72.57,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:40",6656739,35051,8,13.78,19.36,72.57,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:45",6656740,35051,8,13.85,19.36,72.64,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:50",6656741,35051,8,13.82,19.36,72.57,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:41:55",6656742,35051,8,13.86,19.36,72.57,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:00",6656743,35051,8,13.81,19.36,72.57,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:05",6656744,35051,8,13.85,19.36,72.57,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:10",6656745,35051,8,13.8,19.36,72.5,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:15",6656746,35051,8,13.81,19.36,72.5,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:20",6656747,35051,8,13.8,19.36,72.57,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:25",6656748,35051,8,13.77,19.36,72.57,3.439465,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:30",6656749,35051,8,13.77,19.36,72.57,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:35",6656750,35051,8,13.83,19.36,72.64,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:40",6656751,35051,8,13.82,19.39,72.64,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:45",6656752,35051,8,13.83,19.39,72.64,3.439465,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:50",6656753,35051,8,13.8,19.39,72.64,3.439465,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:42:55",6656754,35051,8,13.83,19.39,72.71,3.439465,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:00",6656755,35051,8,13.87,19.39,72.71,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:05",6656756,35051,8,13.87,19.39,72.64,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:10",6656757,35051,8,13.79,19.39,72.64,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:15",6656758,35051,8,13.81,19.39,72.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:20",6656759,35051,8,13.8,19.39,72.5,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:25",6656760,35051,8,13.84,19.39,72.5,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:30",6656761,35051,8,13.87,19.39,72.5,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:35",6656762,35051,8,13.79,19.39,72.44,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:40",6656763,35051,8,13.83,19.39,72.5,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:45",6656764,35051,8,13.86,19.39,72.57,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:50",6656765,35051,8,13.88,19.39,72.57,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:43:55",6656766,35051,8,13.81,19.39,72.57,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:00",6656767,35051,8,13.79,19.39,72.64,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:05",6656768,35051,8,13.82,19.39,72.64,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:10",6656769,35051,8,13.81,19.39,72.64,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:15",6656770,35051,8,13.82,19.39,72.64,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:20",6656771,35051,8,13.81,19.39,72.64,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:25",6656772,35051,8,13.82,19.39,72.64,3.438789,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:30",6656773,35051,8,13.84,19.39,72.64,3.438789,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:35",6656774,35051,8,13.82,19.39,72.64,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:40",6656775,35051,8,13.77,19.39,72.57,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:45",6656776,35051,8,13.8,19.39,72.44,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:50",6656777,35051,8,13.77,19.39,72.44,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:44:55",6656778,35051,8,13.79,19.39,72.44,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:00",6656779,35051,8,13.79,19.39,72.44,3.438789,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:05",6656780,35051,8,13.77,19.39,72.44,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:10",6656781,35051,8,13.77,19.39,72.44,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:15",6656782,35051,8,13.85,19.39,72.5,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:20",6656783,35051,8,13.85,19.39,72.5,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:25",6656784,35051,8,13.85,19.39,72.5,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:30",6656785,35051,8,13.79,19.39,72.57,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:35",6656786,35051,8,13.83,19.42,72.57,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:40",6656787,35051,8,13.82,19.39,72.64,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:45",6656788,35051,8,13.82,19.39,72.64,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:50",6656789,35051,8,13.81,19.39,72.64,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:45:55",6656790,35051,8,13.8,19.39,72.64,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:00",6656791,35051,8,13.83,19.42,72.64,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:05",6656792,35051,8,13.84,19.42,72.64,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:10",6656793,35051,8,13.77,19.42,72.64,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:15",6656794,35051,8,13.81,19.42,72.57,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:20",6656795,35051,8,13.83,19.42,72.44,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:25",6656796,35051,8,13.77,19.42,72.44,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:30",6656797,35051,8,13.79,19.42,72.44,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:35",6656798,35051,8,13.81,19.42,72.44,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:40",6656799,35051,8,13.82,19.42,72.44,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:45",6656800,35051,8,13.79,19.42,72.44,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:50",6656801,35051,8,13.81,19.42,72.44,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:46:55",6656802,35051,8,13.77,19.42,72.44,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:00",6656803,35051,8,13.83,19.42,72.5,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:05",6656804,35051,8,13.87,19.42,72.5,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:10",6656805,35051,8,13.81,19.42,72.57,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:15",6656806,35051,8,13.81,19.42,72.5,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:20",6656807,35051,8,13.84,19.42,72.57,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:25",6656808,35051,8,13.85,19.42,72.57,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:30",6656809,35051,8,13.79,19.42,72.57,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:35",6656810,35051,8,13.77,19.42,72.57,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:40",6656811,35051,8,13.85,19.42,72.57,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:45",6656812,35051,8,13.81,19.44,72.5,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:50",6656813,35051,8,13.88,19.44,72.5,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:47:55",6656814,35051,8,13.85,19.44,72.5,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:00",6656815,35051,8,13.88,19.44,72.44,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:05",6656816,35051,8,13.83,19.44,72.44,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:10",6656817,35051,8,13.85,19.44,72.44,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:15",6656818,35051,8,13.87,19.44,72.44,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:20",6656819,35051,8,13.86,19.44,72.44,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:25",6656820,35051,8,13.85,19.44,72.44,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:30",6656821,35051,8,13.87,19.44,72.37,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:35",6656822,35051,8,13.83,19.44,72.44,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:40",6656823,35051,8,13.87,19.44,72.44,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:45",6656824,35051,8,13.83,19.44,72.37,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:50",6656825,35051,8,13.81,19.44,72.37,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:48:55",6656826,35051,8,13.8,19.44,72.44,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:00",6656827,35051,8,13.85,19.44,72.44,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:05",6656828,35051,8,13.82,19.44,72.44,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:10",6656829,35051,8,13.74,19.44,72.44,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:15",6656830,35051,8,13.79,19.44,72.44,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:20",6656831,35051,8,13.85,19.44,72.5,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:25",6656832,35051,8,13.84,19.44,72.5,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:30",6656833,35051,8,13.83,19.44,72.5,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:35",6656834,35051,8,13.88,19.44,72.5,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:40",6656835,35051,8,13.86,19.44,72.44,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:45",6656836,35051,8,13.83,19.44,72.44,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:50",6656837,35051,8,13.86,19.44,72.5,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:49:55",6656838,35051,8,13.84,19.44,72.5,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:00",6656839,35051,8,13.85,19.44,72.5,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:05",6656840,35051,8,13.87,19.44,72.5,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:10",6656841,35051,8,13.82,19.44,72.5,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:15",6656842,35051,8,13.85,19.44,72.5,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:20",6656843,35051,8,13.81,19.44,72.5,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:25",6656844,35051,8,13.85,19.44,72.5,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:30",6656845,35051,8,13.84,19.44,72.5,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:35",6656846,35051,8,13.85,19.47,72.44,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:40",6656847,35051,8,13.83,19.47,72.44,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:45",6656848,35051,8,13.83,19.47,72.37,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:50",6656849,35051,8,13.84,19.47,72.37,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:50:55",6656850,35051,8,13.86,19.47,72.37,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:00",6656851,35051,8,13.85,19.47,72.3,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:05",6656852,35051,8,13.85,19.47,72.37,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:10",6656853,35051,8,13.79,19.47,72.3,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:15",6656854,35051,8,13.85,19.47,72.3,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:20",6656855,35051,8,13.83,19.47,72.3,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:25",6656856,35051,8,13.85,19.47,72.3,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:30",6656857,35051,8,13.84,19.47,72.23,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:35",6656858,35051,8,13.81,19.47,72.23,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:40",6656859,35051,8,13.81,19.47,72.23,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:45",6656860,35051,8,13.82,19.47,72.23,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:50",6656861,35051,8,13.86,19.47,72.23,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:51:55",6656862,35051,8,13.87,19.47,72.23,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:00",6656863,35051,8,13.88,19.47,72.16,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:05",6656864,35051,8,13.87,19.47,72.1,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:10",6656865,35051,8,13.83,19.47,72.1,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:15",6656866,35051,8,13.86,19.49,72.16,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:20",6656867,35051,8,13.94,19.49,72.16,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:25",6656868,35051,8,13.83,19.49,72.1,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:30",6656869,35051,8,13.83,19.49,72.1,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:35",6656870,35051,8,13.86,19.47,72.1,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:40",6656871,35051,8,13.81,19.49,72.1,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:45",6656872,35051,8,13.84,19.47,72.1,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:50",6656873,35051,8,13.79,19.49,72.1,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:52:55",6656874,35051,8,13.87,19.49,72.1,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:00",6656875,35051,8,13.86,19.49,72.03,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:05",6656876,35051,8,13.89,19.49,72.03,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:10",6656877,35051,8,13.82,19.49,72.03,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:15",6656878,35051,8,13.87,19.49,72.03,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:20",6656879,35051,8,13.87,19.49,72.03,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:25",6656880,35051,8,13.85,19.49,71.96,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:30",6656881,35051,8,13.83,19.49,72.03,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:35",6656882,35051,8,13.86,19.49,72.03,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:40",6656883,35051,8,13.86,19.49,71.96,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:45",6656884,35051,8,13.85,19.49,71.96,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:50",6656885,35051,8,13.87,19.49,71.96,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:53:55",6656886,35051,8,13.86,19.49,71.96,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:00",6656887,35051,8,13.84,19.49,72.03,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:05",6656888,35051,8,13.84,19.49,72.03,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:10",6656889,35051,8,13.77,19.49,71.96,3.438114,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:15",6656890,35051,8,13.83,19.49,71.96,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:20",6656891,35051,8,13.83,19.49,71.96,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:25",6656892,35051,8,13.86,19.49,71.96,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:30",6656893,35051,8,13.85,19.49,71.96,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:35",6656894,35051,8,13.76,19.49,71.96,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:40",6656895,35051,8,13.85,19.49,71.96,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:45",6656896,35051,8,13.81,19.49,71.96,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:50",6656897,35051,8,13.84,19.49,72.03,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:54:55",6656898,35051,8,13.84,19.49,72.03,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:00",6656899,35051,8,13.83,19.49,72.03,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:05",6656900,35051,8,13.82,19.49,72.03,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:10",6656901,35051,8,13.86,19.49,71.96,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:15",6656902,35051,8,13.85,19.49,71.96,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:20",6656903,35051,8,13.82,19.49,71.89,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:25",6656904,35051,8,13.81,19.52,71.96,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:30",6656905,35051,8,13.86,19.52,71.96,3.438114,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:35",6656906,35051,8,13.85,19.52,71.89,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:40",6656907,35051,8,13.8,19.52,71.89,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:45",6656908,35051,8,13.86,19.52,71.89,3.439465,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:50",6656909,35051,8,13.85,19.52,71.89,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:55:55",6656910,35051,8,13.81,19.52,71.89,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:00",6656911,35051,8,13.86,19.52,71.89,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:05",6656912,35051,8,13.87,19.52,71.89,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:10",6656913,35051,8,13.85,19.52,71.89,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:15",6656914,35051,8,13.85,19.52,71.89,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:20",6656915,35051,8,13.85,19.52,71.89,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:25",6656916,35051,8,13.86,19.52,71.89,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:30",6656917,35051,8,13.86,19.52,71.89,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:35",6656918,35051,8,13.87,19.52,71.89,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:40",6656919,35051,8,13.88,19.52,71.82,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:45",6656920,35051,8,13.88,19.52,71.82,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:50",6656921,35051,8,13.86,19.52,71.76,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:56:55",6656922,35051,8,13.86,19.52,71.76,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:00",6656923,35051,8,13.82,19.52,71.82,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:05",6656924,35051,8,13.86,19.52,71.82,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:10",6656925,35051,8,13.82,19.55,71.76,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:15",6656926,35051,8,13.85,19.52,71.76,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:20",6656927,35051,8,13.83,19.55,71.76,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:25",6656928,35051,8,13.87,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:30",6656929,35051,8,13.87,19.55,71.76,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:35",6656930,35051,8,13.9,19.55,71.76,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:40",6656931,35051,8,13.88,19.55,71.76,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:45",6656932,35051,8,13.88,19.55,71.76,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:50",6656933,35051,8,13.9,19.55,71.76,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:57:55",6656934,35051,8,13.85,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:00",6656935,35051,8,13.87,19.55,71.76,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:05",6656936,35051,8,13.86,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:10",6656937,35051,8,13.86,19.55,71.82,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:15",6656938,35051,8,13.87,19.55,71.76,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:20",6656939,35051,8,13.89,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:25",6656940,35051,8,13.87,19.55,71.76,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:30",6656941,35051,8,13.88,19.55,71.82,3.438789,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:35",6656942,35051,8,13.85,19.55,71.76,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:40",6656943,35051,8,13.86,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:45",6656944,35051,8,13.86,19.55,71.69,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:50",6656945,35051,8,13.88,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:58:55",6656946,35051,8,13.88,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:00",6656947,35051,8,13.88,19.55,71.76,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:05",6656948,35051,8,13.86,19.55,71.76,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:10",6656949,35051,8,13.84,19.55,71.76,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:15",6656950,35051,8,13.87,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:20",6656951,35051,8,13.91,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:25",6656952,35051,8,13.87,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:30",6656953,35051,8,13.87,19.57,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:35",6656954,35051,8,13.9,19.55,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:40",6656955,35051,8,13.88,19.57,71.76,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:45",6656956,35051,8,13.87,19.57,71.69,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:50",6656957,35051,8,13.91,19.57,71.69,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 12:59:55",6656958,35051,8,13.88,19.57,71.62,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:00",6656959,35051,8,13.88,19.57,71.62,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:05",6656960,35051,8,13.87,19.57,71.69,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:10",6656961,35051,8,13.83,19.57,71.69,3.438789,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:15",6656962,35051,8,13.87,19.57,71.69,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:20",6656963,35051,8,13.85,19.57,71.62,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:25",6656964,35051,8,13.89,19.57,71.62,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:30",6656965,35051,8,13.85,19.57,71.69,3.438789,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:35",6656966,35051,8,13.86,19.57,71.62,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:40",6656967,35051,8,13.88,19.57,71.62,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:45",6656968,35051,8,13.9,19.57,71.62,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:50",6656969,35051,8,13.88,19.57,71.55,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:00:55",6656970,35051,8,13.87,19.57,71.62,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:00",6656971,35051,8,13.87,19.57,71.62,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:05",6656972,35051,8,13.87,19.57,71.62,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:10",6656973,35051,8,13.86,19.57,71.62,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:15",6656974,35051,8,13.84,19.57,71.62,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:20",6656975,35051,8,13.88,19.6,71.62,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:25",6656976,35051,8,13.9,19.6,71.55,3.438789,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:30",6656977,35051,8,13.88,19.6,71.55,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:35",6656978,35051,8,13.86,19.6,71.55,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:40",6656979,35051,8,13.87,19.6,71.55,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:45",6656980,35051,8,13.9,19.6,71.55,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:50",6656981,35051,8,13.86,19.6,71.55,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:01:55",6656982,35051,8,13.87,19.6,71.55,3.438789,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:00",6656983,35051,8,13.88,19.6,71.55,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:05",6656984,35051,8,13.87,19.6,71.55,3.438789,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:10",6656985,35051,8,13.85,19.6,71.55,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:15",6656986,35051,8,13.86,19.6,71.55,3.438789,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:20",6656987,35051,8,13.9,19.6,71.55,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:25",6656988,35051,8,13.85,19.6,71.48,3.438789,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:30",6656989,35051,8,13.86,19.6,71.48,3.438789,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:35",6656990,35051,8,13.86,19.6,71.48,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:40",6656991,35051,8,13.92,19.6,71.48,3.438789,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:45",6656992,35051,8,13.89,19.6,71.48,3.439465,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:50",6656993,35051,8,13.87,19.6,71.48,3.439465,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:02:55",6656994,35051,8,13.9,19.6,71.42,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:00",6656995,35051,8,13.9,19.6,71.48,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:05",6656996,35051,8,13.88,19.6,71.48,3.439465,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:10",6656997,35051,8,13.9,19.6,71.48,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:15",6656998,35051,8,13.88,19.6,71.48,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:20",6656999,35051,8,13.88,19.6,71.48,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:25",6657000,35051,8,13.91,19.6,71.55,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:30",6657001,35051,8,13.91,19.63,71.55,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:35",6657002,35051,8,13.88,19.6,71.48,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:40",6657003,35051,8,13.92,19.6,71.48,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:45",6657004,35051,8,13.87,19.6,71.48,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:50",6657005,35051,8,13.91,19.6,71.55,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:03:55",6657006,35051,8,13.91,19.6,71.48,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:00",6657007,35051,8,13.91,19.63,71.48,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:05",6657008,35051,8,13.94,19.63,71.48,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:10",6657009,35051,8,13.88,19.63,71.55,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:15",6657010,35051,8,13.91,19.63,71.55,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:20",6657011,35051,8,13.89,19.63,71.48,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:25",6657012,35051,8,13.89,19.63,71.48,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:30",6657013,35051,8,13.92,19.63,71.48,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:35",6657014,35051,8,13.91,19.63,71.48,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:40",6657015,35051,8,13.9,19.63,71.48,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:45",6657016,35051,8,13.92,19.63,71.48,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:50",6657017,35051,8,13.92,19.63,71.42,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:04:55",6657018,35051,8,13.88,19.63,71.42,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:00",6657019,35051,8,13.88,19.63,71.42,3.438789,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:05",6657020,35051,8,13.92,19.63,71.42,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:10",6657021,35051,8,13.91,19.63,71.42,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:15",6657022,35051,8,13.9,19.63,71.48,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:20",6657023,35051,8,13.9,19.63,71.48,3.438789,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:25",6657024,35051,8,13.95,19.63,71.42,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:30",6657025,35051,8,13.92,19.63,71.42,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:35",6657026,35051,8,13.91,19.65,71.42,3.438789,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:40",6657027,35051,8,13.87,19.65,71.42,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:45",6657028,35051,8,13.92,19.65,71.42,3.438789,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:50",6657029,35051,8,13.9,19.65,71.42,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:05:55",6657030,35051,8,13.92,19.65,71.42,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:00",6657031,35051,8,13.95,19.65,71.42,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:05",6657032,35051,8,13.94,19.65,71.42,3.438789,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:10",6657033,35051,8,13.92,19.65,71.35,3.438789,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:15",6657034,35051,8,13.83,19.65,71.35,3.438789,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:20",6657035,35051,8,13.9,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:25",6657036,35051,8,13.93,19.65,71.42,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:30",6657037,35051,8,13.92,19.65,71.35,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:35",6657038,35051,8,13.91,19.65,71.35,3.440139,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:40",6657039,35051,8,13.9,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:45",6657040,35051,8,13.96,19.65,71.35,3.440139,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:50",6657041,35051,8,13.93,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:06:55",6657042,35051,8,13.96,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:00",6657043,35051,8,13.91,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:05",6657044,35051,8,13.95,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:10",6657045,35051,8,13.91,19.65,71.35,3.440139,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:15",6657046,35051,8,13.95,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:20",6657047,35051,8,13.96,19.65,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:25",6657048,35051,8,13.91,19.65,71.28,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:30",6657049,35051,8,13.91,19.65,71.35,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:35",6657050,35051,8,13.96,19.65,71.28,3.440139,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:40",6657051,35051,8,13.95,19.65,71.35,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:45",6657052,35051,8,13.98,19.68,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:50",6657053,35051,8,13.95,19.65,71.35,3.440139,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:07:55",6657054,35051,8,13.97,19.68,71.35,3.440139,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:00",6657055,35051,8,13.93,19.68,71.35,3.440139,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:05",6657056,35051,8,13.94,19.68,71.35,3.440139,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:10",6657057,35051,8,13.94,19.68,71.28,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:15",6657058,35051,8,13.93,19.68,71.28,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:20",6657059,35051,8,13.93,19.68,71.35,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:25",6657060,35051,8,13.96,19.68,71.35,3.439465,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:30",6657061,35051,8,13.97,19.68,71.28,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:35",6657062,35051,8,13.96,19.68,71.28,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:40",6657063,35051,8,13.97,19.68,71.28,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:45",6657064,35051,8,14.01,19.68,71.28,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:50",6657065,35051,8,13.98,19.68,71.28,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:08:55",6657066,35051,8,13.96,19.68,71.28,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:00",6657067,35051,8,13.98,19.68,71.28,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:05",6657068,35051,8,13.97,19.68,71.28,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:10",6657069,35051,8,13.98,19.68,71.28,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:15",6657070,35051,8,13.98,19.68,71.28,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:20",6657071,35051,8,13.99,19.68,71.28,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:25",6657072,35051,8,13.97,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:30",6657073,35051,8,13.96,19.7,71.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:35",6657074,35051,8,13.98,19.7,71.21,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:40",6657075,35051,8,13.99,19.7,71.21,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:45",6657076,35051,8,13.97,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:50",6657077,35051,8,13.93,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:09:55",6657078,35051,8,13.96,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:00",6657079,35051,8,13.96,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:05",6657080,35051,8,13.97,19.7,71.21,3.439465,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:10",6657081,35051,8,13.94,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:15",6657082,35051,8,13.96,19.7,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:20",6657083,35051,8,13.95,19.7,71.14,3.439465,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:25",6657084,35051,8,13.97,19.7,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:30",6657085,35051,8,13.92,19.7,71.14,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:35",6657086,35051,8,13.98,19.7,71.14,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:40",6657087,35051,8,13.96,19.7,71.14,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:45",6657088,35051,8,14.01,19.7,71.14,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:50",6657089,35051,8,13.98,19.7,71.14,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:10:55",6657090,35051,8,14,19.7,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:00",6657091,35051,8,13.97,19.7,71.21,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:05",6657092,35051,8,14.03,19.7,71.14,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:10",6657093,35051,8,14.03,19.7,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:15",6657094,35051,8,13.96,19.7,71.14,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:20",6657095,35051,8,14.06,19.7,71.14,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:25",6657096,35051,8,14.02,19.7,71.14,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:30",6657097,35051,8,14.07,19.73,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:35",6657098,35051,8,14.01,19.73,71.14,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:40",6657099,35051,8,14.05,19.73,71.14,3.439465,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:45",6657100,35051,8,14.05,19.73,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:50",6657101,35051,8,14,19.73,71.14,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:11:55",6657102,35051,8,13.99,19.73,71.14,3.439465,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:00",6657103,35051,8,14.05,19.73,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:05",6657104,35051,8,14,19.73,71.14,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:10",6657105,35051,8,14.03,19.73,71.14,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:15",6657106,35051,8,13.97,19.73,71.14,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:20",6657107,35051,8,14,19.73,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:25",6657108,35051,8,13.99,19.73,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:30",6657109,35051,8,14.03,19.73,71.21,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:35",6657110,35051,8,14.03,19.73,71.21,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:40",6657111,35051,8,14.04,19.73,71.14,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:45",6657112,35051,8,14,19.73,71.14,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:50",6657113,35051,8,14.03,19.73,71.08,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:12:55",6657114,35051,8,14.03,19.76,71.08,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:00",6657115,35051,8,13.99,19.76,71.08,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:05",6657116,35051,8,14.01,19.73,71.08,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:10",6657117,35051,8,13.97,19.73,71.08,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:15",6657118,35051,8,14.01,19.76,71.08,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:20",6657119,35051,8,14.02,19.73,71.14,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:25",6657120,35051,8,14.05,19.76,71.14,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:30",6657121,35051,8,14.03,19.76,71.08,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:35",6657122,35051,8,14.03,19.76,71.08,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:40",6657123,35051,8,14.05,19.76,71.08,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:45",6657124,35051,8,14.03,19.76,71.08,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:50",6657125,35051,8,14.06,19.76,71.08,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:13:55",6657126,35051,8,14.04,19.76,71.01,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:00",6657127,35051,8,14.01,19.76,71.01,3.440139,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:05",6657128,35051,8,14.06,19.76,71.08,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:10",6657129,35051,8,14.03,19.76,71.01,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:15",6657130,35051,8,14.05,19.76,70.94,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:20",6657131,35051,8,14.06,19.76,70.94,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:25",6657132,35051,8,14.04,19.76,70.94,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:30",6657133,35051,8,14.07,19.76,70.94,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:35",6657134,35051,8,14.05,19.76,70.94,3.440139,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:40",6657135,35051,8,14.05,19.76,70.94,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:45",6657136,35051,8,14.06,19.76,71.01,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:50",6657137,35051,8,14.08,19.78,70.94,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:14:55",6657138,35051,8,14.08,19.76,71.01,3.440139,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:00",6657139,35051,8,14.12,19.78,70.94,3.440139,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:05",6657140,35051,8,14.05,19.78,70.94,3.440139,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:10",6657141,35051,8,14,19.78,71.01,3.440139,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:15",6657142,35051,8,14.05,19.78,70.94,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:20",6657143,35051,8,14.06,19.78,71.01,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:25",6657144,35051,8,14.04,19.78,71.01,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:30",6657145,35051,8,14.03,19.78,71.01,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:35",6657146,35051,8,14.04,19.78,71.01,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:40",6657147,35051,8,14.06,19.78,70.94,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:45",6657148,35051,8,14.07,19.78,70.94,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:50",6657149,35051,8,14.07,19.78,70.94,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:15:55",6657150,35051,8,14.07,19.78,70.94,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:00",6657151,35051,8,14.06,19.78,70.94,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:05",6657152,35051,8,14.03,19.78,70.94,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:10",6657153,35051,8,14,19.78,70.94,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:15",6657154,35051,8,14.08,19.78,70.94,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:20",6657155,35051,8,14.06,19.78,70.94,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:25",6657156,35051,8,14.05,19.81,70.87,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:30",6657157,35051,8,14.08,19.81,70.87,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:35",6657158,35051,8,14.06,19.81,70.87,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:40",6657159,35051,8,14.09,19.81,70.87,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:45",6657160,35051,8,14.08,19.81,70.94,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:50",6657161,35051,8,14.07,19.81,70.94,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:16:55",6657162,35051,8,14.09,19.81,70.94,3.439465,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:00",6657163,35051,8,14.1,19.81,70.94,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:05",6657164,35051,8,14.11,19.81,70.94,3.439465,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:10",6657165,35051,8,14.14,19.81,70.87,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:15",6657166,35051,8,14.08,19.81,70.87,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:20",6657167,35051,8,14.12,19.81,70.87,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:25",6657168,35051,8,14.13,19.81,70.87,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:30",6657169,35051,8,14.14,19.81,70.87,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:35",6657170,35051,8,14.16,19.81,70.94,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:40",6657171,35051,8,14.14,19.81,70.94,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:45",6657172,35051,8,14.15,19.81,70.87,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:50",6657173,35051,8,14.15,19.81,70.87,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:17:55",6657174,35051,8,14.13,19.81,70.87,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:00",6657175,35051,8,14.11,19.81,70.94,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:05",6657176,35051,8,14.08,19.81,70.94,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:10",6657177,35051,8,14.06,19.81,70.87,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:15",6657178,35051,8,14.06,19.81,70.87,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:20",6657179,35051,8,14.1,19.81,70.87,3.439465,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:25",6657180,35051,8,14.1,19.81,70.87,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:30",6657181,35051,8,14.12,19.81,70.87,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:35",6657182,35051,8,14.14,19.81,70.8,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:40",6657183,35051,8,14.16,19.81,70.8,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:45",6657184,35051,8,14.16,19.84,70.8,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:50",6657185,35051,8,14.14,19.84,70.8,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:18:55",6657186,35051,8,14.12,19.84,70.8,3.439465,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:00",6657187,35051,8,14.12,19.84,70.8,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:05",6657188,35051,8,14.12,19.84,70.8,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:10",6657189,35051,8,14.07,19.84,70.8,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:15",6657190,35051,8,14.14,19.84,70.74,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:20",6657191,35051,8,14.13,19.84,70.74,3.439465,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:25",6657192,35051,8,14.16,19.84,70.8,3.439465,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:30",6657193,35051,8,14.15,19.84,70.74,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:35",6657194,35051,8,14.14,19.84,70.74,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:40",6657195,35051,8,14.14,19.84,70.74,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:45",6657196,35051,8,14.12,19.84,70.74,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:50",6657197,35051,8,14.14,19.84,70.74,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:19:55",6657198,35051,8,14.14,19.86,70.67,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:00",6657199,35051,8,14.18,19.86,70.67,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:05",6657200,35051,8,14.18,19.86,70.67,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:10",6657201,35051,8,14.22,19.86,70.67,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:15",6657202,35051,8,14.22,19.86,70.67,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:20",6657203,35051,8,14.21,19.86,70.67,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:25",6657204,35051,8,14.18,19.86,70.6,3.439465,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:30",6657205,35051,8,14.16,19.86,70.6,3.439465,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:35",6657206,35051,8,14.12,19.86,70.6,3.439465,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:40",6657207,35051,8,14.07,19.86,70.6,3.439465,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:45",6657208,35051,8,14.02,19.86,70.67,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:50",6657209,35051,8,14.08,19.86,70.67,3.438789,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:20:55",6657210,35051,8,14.1,19.86,70.67,3.438789,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:00",6657211,35051,8,14.09,19.86,70.67,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:05",6657212,35051,8,14.03,19.86,70.6,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:10",6657213,35051,8,13.97,19.86,70.6,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:15",6657214,35051,8,14.01,19.86,70.6,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:20",6657215,35051,8,14.01,19.86,70.6,3.438789,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:25",6657216,35051,8,14.02,19.86,70.6,3.438789,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:30",6657217,35051,8,14.01,19.86,70.6,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:35",6657218,35051,8,13.97,19.86,70.6,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:40",6657219,35051,8,13.96,19.86,70.67,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:45",6657220,35051,8,13.97,19.86,70.67,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:50",6657221,35051,8,13.95,19.86,70.67,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:21:55",6657222,35051,8,13.94,19.89,70.67,3.438789,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:00",6657223,35051,8,13.93,19.89,70.67,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:05",6657224,35051,8,13.92,19.89,70.67,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:10",6657225,35051,8,13.88,19.89,70.6,3.438789,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:15",6657226,35051,8,13.92,19.89,70.6,3.438789,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:20",6657227,35051,8,13.9,19.89,70.6,3.438789,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:25",6657228,35051,8,13.86,19.89,70.6,3.438789,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:30",6657229,35051,8,13.9,19.89,70.6,3.438789,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:35",6657230,35051,8,13.82,19.89,70.6,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:40",6657231,35051,8,13.86,19.89,70.6,3.439465,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:45",6657232,35051,8,13.85,19.89,70.53,3.439465,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:50",6657233,35051,8,13.86,19.89,70.53,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:22:55",6657234,35051,8,13.9,19.89,70.53,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:00",6657235,35051,8,13.91,19.89,70.53,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:05",6657236,35051,8,13.86,19.89,70.53,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:10",6657237,35051,8,13.84,19.89,70.53,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:15",6657238,35051,8,13.9,19.92,70.53,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:20",6657239,35051,8,13.88,19.92,70.53,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:25",6657240,35051,8,13.9,19.92,70.53,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:30",6657241,35051,8,13.92,19.92,70.53,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:35",6657242,35051,8,13.92,19.92,70.53,3.439465,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:40",6657243,35051,8,13.93,19.92,70.53,3.439465,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:45",6657244,35051,8,13.91,19.92,70.53,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:50",6657245,35051,8,13.86,19.92,70.53,3.439465,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:23:55",6657246,35051,8,13.85,19.92,70.53,3.439465,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:00",6657247,35051,8,13.82,19.92,70.53,3.439465,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:05",6657248,35051,8,13.77,19.92,70.53,3.439465,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:10",6657249,35051,8,13.76,19.92,70.53,3.439465,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:15",6657250,35051,8,13.78,19.92,70.53,3.439465,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:20",6657251,35051,8,13.77,19.92,70.46,3.440814,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:25",6657252,35051,8,13.76,19.92,70.46,3.440814,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:30",6657253,35051,8,13.76,19.92,70.46,3.440814,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:35",6657254,35051,8,13.74,19.92,70.46,3.440814,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:40",6657255,35051,8,13.72,19.92,70.46,3.440814,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:45",6657256,35051,8,13.75,19.92,70.53,3.440814,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:50",6657257,35051,8,13.76,19.92,70.53,3.440814,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:24:55",6657258,35051,8,13.75,19.92,70.46,3.440814,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:00",6657259,35051,8,13.81,19.92,70.46,3.440814,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:05",6657260,35051,8,13.75,19.92,70.46,3.440814,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:10",6657261,35051,8,13.74,19.92,70.46,3.440814,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:15",6657262,35051,8,13.77,19.92,70.46,3.440814,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:20",6657263,35051,8,13.71,19.92,70.46,3.440814,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:25",6657264,35051,8,13.75,19.92,70.46,3.440814,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:30",6657265,35051,8,13.77,19.94,70.46,3.440814,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:35",6657266,35051,8,13.77,19.94,70.46,3.440814,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:40",6657267,35051,8,13.77,19.94,70.46,3.440814,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:45",6657268,35051,8,13.76,19.94,70.46,3.440814,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:50",6657269,35051,8,13.77,19.94,70.46,3.440814,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:25:55",6657270,35051,8,13.79,19.94,70.4,3.440814,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:00",6657271,35051,8,13.74,19.94,70.4,3.440814,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:05",6657272,35051,8,13.8,19.94,70.4,3.440814,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:10",6657273,35051,8,13.77,19.94,70.4,3.440139,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:15",6657274,35051,8,13.8,19.94,70.4,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:20",6657275,35051,8,13.83,19.94,70.4,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:25",6657276,35051,8,13.83,19.94,70.4,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:30",6657277,35051,8,13.83,19.94,70.33,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:35",6657278,35051,8,13.83,19.94,70.33,3.440139,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:40",6657279,35051,8,13.77,19.97,70.33,3.440139,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:45",6657280,35051,8,13.77,19.94,70.33,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:50",6657281,35051,8,13.71,19.94,70.4,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:26:55",6657282,35051,8,13.63,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:00",6657283,35051,8,13.64,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:05",6657284,35051,8,13.61,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:10",6657285,35051,8,13.56,19.97,70.33,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:15",6657286,35051,8,13.6,19.97,70.33,3.440139,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:20",6657287,35051,8,13.61,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:25",6657288,35051,8,13.65,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:30",6657289,35051,8,13.67,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:35",6657290,35051,8,13.66,19.97,70.33,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:40",6657291,35051,8,13.7,19.97,70.33,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:45",6657292,35051,8,13.71,19.97,70.26,3.440139,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:50",6657293,35051,8,13.74,19.97,70.26,3.440139,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:27:55",6657294,35051,8,13.74,19.97,70.26,3.440139,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:00",6657295,35051,8,13.72,19.97,70.33,3.440814,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:05",6657296,35051,8,13.73,19.97,70.33,3.440814,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:10",6657297,35051,8,13.67,19.97,70.26,3.440814,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:15",6657298,35051,8,13.65,19.97,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:20",6657299,35051,8,13.7,19.97,70.33,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:25",6657300,35051,8,13.66,19.97,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:30",6657301,35051,8,13.64,19.97,70.26,3.440814,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:35",6657302,35051,8,13.65,20,70.26,3.440814,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:40",6657303,35051,8,13.62,20,70.26,3.440814,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:45",6657304,35051,8,13.65,20,70.26,3.440814,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:50",6657305,35051,8,13.66,20,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:28:55",6657306,35051,8,13.66,20,70.26,3.440814,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:00",6657307,35051,8,13.67,20,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:05",6657308,35051,8,13.66,20,70.26,3.440814,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:10",6657309,35051,8,13.63,20,70.26,3.440814,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:15",6657310,35051,8,13.65,20,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:20",6657311,35051,8,13.64,20,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:25",6657312,35051,8,13.62,20,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:30",6657313,35051,8,13.65,20,70.26,3.440814,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:35",6657314,35051,8,13.65,20,70.26,3.440814,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:40",6657315,35051,8,13.6,20,70.19,3.440814,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:45",6657316,35051,8,13.62,20,70.19,3.440139,0,399.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:50",6657317,35051,8,13.61,20,70.19,3.440139,0,395.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:29:55",6657318,35051,8,13.66,20,70.19,3.440139,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:00",6657319,35051,8,13.64,20.02,70.26,3.440139,0,393.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:05",6657320,35051,8,13.65,20.02,70.26,3.440139,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:10",6657321,35051,8,13.59,20.02,70.26,3.440139,0,392.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:15",6657322,35051,8,13.64,20.02,70.19,3.440139,0,396.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:20",6657323,35051,8,13.67,20,70.19,3.440139,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:25",6657324,35051,8,13.68,20.02,70.26,3.440139,0,393.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:30",6657325,35051,8,13.76,20.02,70.26,3.440139,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:35",6657326,35051,8,13.76,20.02,70.19,3.440139,0,396.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:40",6657327,35051,8,13.75,20.02,70.19,3.440139,0,403.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:45",6657328,35051,8,13.71,20.02,70.19,3.440139,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:50",6657329,35051,8,13.69,20.02,70.19,3.440139,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:30:55",6657330,35051,8,13.65,20.02,70.19,3.440139,0,404.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:00",6657331,35051,8,13.62,20.02,70.19,3.440139,0,401.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:05",6657332,35051,8,13.59,20.02,70.19,3.440139,0,400.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:10",6657333,35051,8,13.54,20.02,70.19,3.440139,0,397.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:15",6657334,35051,8,13.57,20.02,70.12,3.440139,0,402.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:20",6657335,35051,8,13.54,20.02,70.19,3.440139,0,399.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:25",6657336,35051,8,13.53,20.02,70.19,3.440139,0,399.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:30",6657337,35051,8,13.51,20.02,70.19,3.440139,0,399.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:35",6657338,35051,8,13.52,20.02,70.19,3.440814,0,401.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:40",6657339,35051,8,13.51,20.02,70.19,3.440814,0,391.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:45",6657340,35051,8,13.53,20.02,70.19,3.440814,0,399.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:50",6657341,35051,8,13.52,20.02,70.19,3.440814,0,399.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:31:55",6657342,35051,8,13.52,20.02,70.19,3.440814,0,399.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:00",6657343,35051,8,13.54,20.02,70.12,3.440814,0,399.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:05",6657344,35051,8,13.56,20.02,70.12,3.440814,0,390.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:10",6657345,35051,8,13.54,20.05,70.12,3.440814,0,386.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:15",6657346,35051,8,13.59,20.05,70.12,3.440814,0,388.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:20",6657347,35051,8,13.6,20.05,70.12,3.440814,0,389.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:25",6657348,35051,8,13.59,20.05,70.12,3.440814,0,389.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:30",6657349,35051,8,13.61,20.05,70.12,3.440814,0,390.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:35",6657350,35051,8,13.61,20.05,70.12,3.440814,0,389.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:40",6657351,35051,8,13.59,20.05,70.12,3.440814,0,391.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:45",6657352,35051,8,13.59,20.05,70.12,3.440814,0,397.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:50",6657353,35051,8,13.56,20.05,70.12,3.440814,0,397.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:32:55",6657354,35051,8,13.52,20.05,70.06,3.440814,0,389.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:00",6657355,35051,8,13.51,20.05,70.06,3.440814,0,391.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:05",6657356,35051,8,13.47,20.05,70.06,3.440814,0,393.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:10",6657357,35051,8,13.41,20.05,70.12,3.440814,0,389.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:15",6657358,35051,8,13.45,20.05,70.06,3.440814,0,395.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:20",6657359,35051,8,13.45,20.05,70.06,3.440139,0,394.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:25",6657360,35051,8,13.43,20.05,70.06,3.440139,0,394.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:30",6657361,35051,8,13.44,20.08,70.06,3.440139,0,392.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:35",6657362,35051,8,13.46,20.08,70.06,3.440139,0,392.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:40",6657363,35051,8,13.47,20.05,70.12,3.440139,0,391.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:45",6657364,35051,8,13.49,20.08,70.12,3.440139,0,390.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:50",6657365,35051,8,13.5,20.08,70.12,3.440139,0,391.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:33:55",6657366,35051,8,13.49,20.08,70.12,3.440139,0,390.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:00",6657367,35051,8,13.46,20.08,70.19,3.440139,0,391.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:05",6657368,35051,8,13.47,20.08,70.19,3.440139,0,392.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:10",6657369,35051,8,13.48,20.08,70.12,3.440139,0,394.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:15",6657370,35051,8,13.47,20.08,70.06,3.440139,0,395.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:20",6657371,35051,8,13.47,20.08,70.06,3.440139,0,394.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:25",6657372,35051,8,13.47,20.08,70.12,3.440139,0,394.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:30",6657373,35051,8,13.46,20.08,70.06,3.440139,0,395.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:35",6657374,35051,8,13.47,20.08,70.06,3.440139,0,395.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:40",6657375,35051,8,13.48,20.08,70.06,3.440139,0,397.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:45",6657376,35051,8,13.51,20.08,70.06,3.440139,0,394.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:50",6657377,35051,8,13.53,20.08,70.06,3.440139,0,393.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:34:55",6657378,35051,8,13.56,20.08,70.06,3.440139,0,397.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:00",6657379,35051,8,13.52,20.08,69.99,3.440139,0,399.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:05",6657380,35051,8,13.54,20.08,69.99,3.440139,0,395.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:10",6657381,35051,8,13.53,20.08,70.06,3.440139,0,395.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:15",6657382,35051,8,13.61,20.08,69.99,3.440139,0,396.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:20",6657383,35051,8,13.61,20.08,69.99,3.440139,0,385.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:25",6657384,35051,8,13.63,20.08,70.06,3.440139,0,395.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:30",6657385,35051,8,13.62,20.1,70.06,3.440139,0,394.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:35",6657386,35051,8,13.61,20.1,70.06,3.440139,0,397.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:40",6657387,35051,8,13.62,20.1,70.06,3.440139,0,397.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:45",6657388,35051,8,13.61,20.1,69.99,3.440139,0,397.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:50",6657389,35051,8,13.61,20.1,70.06,3.440139,0,397.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:35:55",6657390,35051,8,13.61,20.1,69.99,3.440139,0,391.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:00",6657391,35051,8,13.59,20.1,69.99,3.440139,0,395.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:05",6657392,35051,8,13.6,20.1,69.99,3.440139,0,397.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:10",6657393,35051,8,13.55,20.1,69.99,3.440139,0,390.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:15",6657394,35051,8,13.63,20.1,69.99,3.440139,0,394.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:20",6657395,35051,8,13.64,20.1,69.99,3.440139,0,395.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:25",6657396,35051,8,13.67,20.1,69.99,3.440139,0,388.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:30",6657397,35051,8,13.67,20.1,69.99,3.440139,0,389.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:35",6657398,35051,8,13.71,20.1,69.99,3.440139,0,391.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:40",6657399,35051,8,13.8,20.1,69.99,3.440139,0,392.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:45",6657400,35051,8,13.79,20.1,69.99,3.440139,0,389.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:50",6657401,35051,8,13.83,20.1,69.99,3.440139,0,391.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:36:55",6657402,35051,8,13.86,20.1,69.99,3.440139,0,395.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:00",6657403,35051,8,13.88,20.13,69.92,3.440814,0,396.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:05",6657404,35051,8,13.87,20.13,69.99,3.440814,0,397.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:10",6657405,35051,8,13.87,20.13,69.99,3.440814,0,399.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:15",6657406,35051,8,13.86,20.13,69.92,3.440814,0,399.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:20",6657407,35051,8,13.88,20.13,69.92,3.440814,0,396.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:25",6657408,35051,8,13.85,20.13,69.92,3.440814,0,399.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:30",6657409,35051,8,13.85,20.13,69.99,3.440814,0,399.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:35",6657410,35051,8,13.87,20.13,69.99,3.440814,0,402.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:40",6657411,35051,8,13.85,20.13,69.92,3.440814,0,398.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:45",6657412,35051,8,13.82,20.13,69.85,3.440814,0,397.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:50",6657413,35051,8,13.87,20.13,69.92,3.440814,0,398.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:37:55",6657414,35051,8,13.84,20.13,69.92,3.440814,0,399.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:00",6657415,35051,8,13.88,20.13,69.92,3.440814,0,396.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:05",6657416,35051,8,13.9,20.13,69.92,3.440814,0,401.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:10",6657417,35051,8,13.88,20.13,69.92,3.440814,0,398.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:15",6657418,35051,8,13.91,20.13,69.99,3.440814,0,399.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:20",6657419,35051,8,13.87,20.13,69.92,3.440814,0,401.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:25",6657420,35051,8,13.87,20.13,69.92,3.440814,0,401.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:30",6657421,35051,8,13.9,20.13,69.92,3.440814,0,402.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:35",6657422,35051,8,13.93,20.13,69.99,3.440814,0,398.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:40",6657423,35051,8,13.92,20.13,69.99,3.440814,0,404.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:45",6657424,35051,8,13.91,20.13,69.99,3.440139,0,396.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:50",6657425,35051,8,13.94,20.13,69.99,3.440139,0,399.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:38:55",6657426,35051,8,13.96,20.13,69.92,3.440139,0,397.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:00",6657427,35051,8,13.93,20.13,69.92,3.440139,0,396.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:05",6657428,35051,8,13.92,20.15,69.92,3.440139,0,395.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:10",6657429,35051,8,13.85,20.15,69.85,3.440139,0,393.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:15",6657430,35051,8,13.91,20.13,69.85,3.440139,0,396.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:20",6657431,35051,8,13.86,20.13,69.85,3.440139,0,393.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:25",6657432,35051,8,13.85,20.13,69.92,3.440139,0,397.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:30",6657433,35051,8,13.84,20.15,69.92,3.440139,0,399.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:35",6657434,35051,8,13.79,20.15,69.85,3.440139,0,398.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:40",6657435,35051,8,13.81,20.15,69.92,3.440139,0,399.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:45",6657436,35051,8,13.81,20.15,69.85,3.440139,0,401.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:50",6657437,35051,8,13.79,20.15,69.85,3.440139,0,397.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:39:55",6657438,35051,8,13.8,20.15,69.85,3.440139,0,400.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:00",6657439,35051,8,13.79,20.15,69.85,3.440139,0,401.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:05",6657440,35051,8,13.83,20.15,69.85,3.440139,0,399.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:10",6657441,35051,8,13.83,20.15,69.85,3.440139,0,395.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:15",6657442,35051,8,13.89,20.15,69.85,3.440139,0,399.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:20",6657443,35051,8,13.89,20.15,69.85,3.440139,0,401.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:25",6657444,35051,8,13.88,20.15,69.85,3.440139,0,395.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:30",6657445,35051,8,13.92,20.15,69.85,3.440139,0,397.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:35",6657446,35051,8,13.94,20.15,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:40",6657447,35051,8,13.95,20.15,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:45",6657448,35051,8,13.95,20.15,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:50",6657449,35051,8,13.95,20.15,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:40:55",6657450,35051,8,13.95,20.15,69.85,3.440814,0,394.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:00",6657451,35051,8,13.96,20.18,69.85,3.440814,0,395.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:05",6657452,35051,8,14,20.18,69.85,3.440814,0,394.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:10",6657453,35051,8,14,20.18,69.85,3.440814,0,393.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:15",6657454,35051,8,14.02,20.18,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:20",6657455,35051,8,14.05,20.18,69.85,3.440814,0,396.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:25",6657456,35051,8,14.03,20.18,69.85,3.440814,0,397.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:30",6657457,35051,8,13.96,20.18,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:35",6657458,35051,8,13.93,20.18,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:40",6657459,35051,8,13.95,20.18,69.85,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:45",6657460,35051,8,13.99,20.18,69.78,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:50",6657461,35051,8,14.08,20.18,69.78,3.440814,0,395.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:41:55",6657462,35051,8,14.03,20.18,69.78,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:00",6657463,35051,8,14.02,20.18,69.78,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:05",6657464,35051,8,13.95,20.18,69.78,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:10",6657465,35051,8,13.93,20.18,69.78,3.440814,0,397.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:15",6657466,35051,8,13.94,20.18,69.78,3.440814,0,394.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:20",6657467,35051,8,13.94,20.18,69.78,3.440814,0,395.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:25",6657468,35051,8,13.95,20.18,69.78,3.440814,0,397.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:30",6657469,35051,8,13.96,20.18,69.78,3.440814,0,397.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:35",6657470,35051,8,14.01,20.18,69.78,3.440814,0,394.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:40",6657471,35051,8,14.06,20.18,69.72,3.440814,0,395.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:45",6657472,35051,8,14.08,20.18,69.78,3.440814,0,397.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:50",6657473,35051,8,14.09,20.18,69.78,3.440814,0,397.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:42:55",6657474,35051,8,14.06,20.18,69.78,3.440814,0,399.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:00",6657475,35051,8,14.01,20.18,69.72,3.440814,0,399.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:05",6657476,35051,8,14.01,20.21,69.72,3.440814,0,396.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:10",6657477,35051,8,14.05,20.21,69.72,3.440814,0,397.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:15",6657478,35051,8,14.03,20.21,69.72,3.440814,0,395.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:20",6657479,35051,8,14.07,20.21,69.72,3.440814,0,396.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:25",6657480,35051,8,14.04,20.21,69.72,3.440814,0,396.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:30",6657481,35051,8,14.01,20.21,69.72,3.440814,0,399.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:35",6657482,35051,8,13.97,20.21,69.72,3.440814,0,396.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:40",6657483,35051,8,13.96,20.21,69.72,3.440814,0,394.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:45",6657484,35051,8,13.92,20.21,69.72,3.440814,0,390.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:50",6657485,35051,8,13.94,20.21,69.72,3.440814,0,394.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:43:55",6657486,35051,8,13.91,20.21,69.72,3.440814,0,392.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:00",6657487,35051,8,13.98,20.21,69.72,3.440814,0,391.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:05",6657488,35051,8,14.01,20.21,69.72,3.440814,0,391.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:10",6657489,35051,8,13.98,20.21,69.72,3.440139,0,389.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:15",6657490,35051,8,14.01,20.21,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:20",6657491,35051,8,13.97,20.21,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:25",6657492,35051,8,13.97,20.21,69.72,3.440139,0,391.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:30",6657493,35051,8,14.01,20.21,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:35",6657494,35051,8,14.03,20.21,69.72,3.440139,0,397.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:40",6657495,35051,8,14,20.21,69.72,3.440139,0,393.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:45",6657496,35051,8,14,20.21,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:50",6657497,35051,8,13.97,20.24,69.72,3.440139,0,392.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:44:55",6657498,35051,8,13.89,20.24,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:00",6657499,35051,8,13.9,20.24,69.72,3.440139,0,392.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:05",6657500,35051,8,13.92,20.24,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:10",6657501,35051,8,13.88,20.24,69.72,3.440139,0,397.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:15",6657502,35051,8,13.87,20.24,69.72,3.440139,0,394.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:20",6657503,35051,8,13.81,20.24,69.72,3.440139,0,391.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:25",6657504,35051,8,13.85,20.24,69.72,3.440139,0,393.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:30",6657505,35051,8,13.83,20.24,69.65,3.440139,0,397.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:35",6657506,35051,8,13.82,20.24,69.72,3.440139,0,397.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:40",6657507,35051,8,13.83,20.24,69.72,3.440139,0,391.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:45",6657508,35051,8,13.83,20.24,69.65,3.440139,0,399.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:50",6657509,35051,8,13.82,20.24,69.72,3.440139,0,399.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:45:55",6657510,35051,8,13.81,20.24,69.72,3.440139,0,399.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:00",6657511,35051,8,13.81,20.24,69.65,3.440139,0,399.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:05",6657512,35051,8,13.78,20.24,69.65,3.440139,0,401.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:10",6657513,35051,8,13.74,20.24,69.65,3.440139,0,396.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:15",6657514,35051,8,13.76,20.24,69.72,3.440139,0,395.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:20",6657515,35051,8,13.76,20.24,69.65,3.440139,0,399.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:25",6657516,35051,8,13.77,20.24,69.72,3.440139,0,395.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:30",6657517,35051,8,13.83,20.24,69.72,3.440139,0,396.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:35",6657518,35051,8,13.82,20.24,69.72,3.440139,0,395.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:40",6657519,35051,8,13.82,20.24,69.65,3.440139,0,399.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:45",6657520,35051,8,13.83,20.24,69.65,3.440139,0,397.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:50",6657521,35051,8,13.77,20.24,69.72,3.440139,0,399.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:46:55",6657522,35051,8,13.76,20.24,69.65,3.440139,0,395.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:00",6657523,35051,8,13.74,20.24,69.65,3.440139,0,397.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:05",6657524,35051,8,13.72,20.24,69.65,3.440139,0,395.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:10",6657525,35051,8,13.67,20.24,69.65,3.440139,0,393.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:15",6657526,35051,8,13.71,20.24,69.65,3.440139,0,396.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:20",6657527,35051,8,13.69,20.24,69.65,3.440139,0,399.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:25",6657528,35051,8,13.75,20.24,69.65,3.440139,0,399.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:30",6657529,35051,8,13.77,20.26,69.65,3.440139,0,402.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:35",6657530,35051,8,13.9,20.26,69.65,3.440139,0,399.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:40",6657531,35051,8,14,20.26,69.58,3.440139,0,395.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:45",6657532,35051,8,14.13,20.26,69.58,3.440814,0,399.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:50",6657533,35051,8,14.18,20.26,69.65,3.440814,0,399.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:47:55",6657534,35051,8,14.14,20.26,69.65,3.440814,0,397.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:00",6657535,35051,8,14.09,20.26,69.65,3.440814,0,393.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:05",6657536,35051,8,14.03,20.26,69.65,3.440814,0,393.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:10",6657537,35051,8,14.02,20.26,69.65,3.440814,0,396.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:15",6657538,35051,8,14.03,20.26,69.65,3.440814,0,399.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:20",6657539,35051,8,14.05,20.26,69.65,3.440814,0,399.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:25",6657540,35051,8,14.07,20.26,69.65,3.440814,0,399.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:30",6657541,35051,8,14.11,20.26,69.65,3.440814,0,397.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:35",6657542,35051,8,14.1,20.26,69.65,3.440814,0,399.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:40",6657543,35051,8,14.05,20.26,69.65,3.440814,0,396.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:45",6657544,35051,8,14.03,20.26,69.65,3.440814,0,399.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:50",6657545,35051,8,14.03,20.26,69.65,3.440814,0,397.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:48:55",6657546,35051,8,14.04,20.26,69.65,3.440814,0,394.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:00",6657547,35051,8,14.02,20.26,69.65,3.440814,0,397.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:05",6657548,35051,8,14.01,20.29,69.65,3.440814,0,397.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:10",6657549,35051,8,13.92,20.26,69.65,3.440814,0,389.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:15",6657550,35051,8,13.9,20.29,69.65,3.440814,0,396.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:20",6657551,35051,8,13.98,20.29,69.65,3.440814,0,395.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:25",6657552,35051,8,14.03,20.29,69.65,3.440814,0,397.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:30",6657553,35051,8,14.1,20.29,69.58,3.440814,0,395.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:35",6657554,35051,8,14.13,20.29,69.65,3.440814,0,397.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:40",6657555,35051,8,14.15,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:45",6657556,35051,8,14.11,20.29,69.65,3.440814,0,397.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:50",6657557,35051,8,14.1,20.29,69.58,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:49:55",6657558,35051,8,14.1,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:00",6657559,35051,8,14.16,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:05",6657560,35051,8,14.17,20.29,69.65,3.440814,0,395.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:10",6657561,35051,8,14.1,20.29,69.65,3.440814,0,391.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:15",6657562,35051,8,14.16,20.29,69.58,3.440814,0,392.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:20",6657563,35051,8,14.08,20.29,69.58,3.440814,0,391.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:25",6657564,35051,8,14.08,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:30",6657565,35051,8,14.05,20.29,69.65,3.440814,0,397.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:35",6657566,35051,8,14.03,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:40",6657567,35051,8,14.08,20.29,69.58,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:45",6657568,35051,8,14.05,20.29,69.65,3.440814,0,395.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:50",6657569,35051,8,14.04,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:50:55",6657570,35051,8,14,20.29,69.65,3.440814,0,395.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:00",6657571,35051,8,14.01,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:05",6657572,35051,8,14.02,20.29,69.65,3.440814,0,397.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:10",6657573,35051,8,13.98,20.29,69.58,3.440814,0,390.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:15",6657574,35051,8,14.03,20.29,69.58,3.440814,0,394.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:20",6657575,35051,8,14.02,20.29,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:25",6657576,35051,8,14.02,20.29,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:30",6657577,35051,8,14.03,20.29,69.58,3.44149,0,396.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:35",6657578,35051,8,14.03,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:40",6657579,35051,8,14.02,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:45",6657580,35051,8,14.02,20.31,69.58,3.44149,0,399.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:50",6657581,35051,8,14,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:51:55",6657582,35051,8,13.99,20.31,69.58,3.44149,0,393.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:00",6657583,35051,8,13.96,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:05",6657584,35051,8,13.91,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:10",6657585,35051,8,13.91,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:15",6657586,35051,8,13.85,20.31,69.58,3.44149,0,393.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:20",6657587,35051,8,13.86,20.31,69.58,3.44149,0,394.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:25",6657588,35051,8,13.83,20.31,69.51,3.44149,0,392.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:30",6657589,35051,8,13.75,20.31,69.51,3.44149,0,396.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:35",6657590,35051,8,13.73,20.31,69.51,3.44149,0,394.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:40",6657591,35051,8,13.73,20.31,69.51,3.44149,0,394.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:45",6657592,35051,8,13.74,20.31,69.51,3.44149,0,397.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:50",6657593,35051,8,13.7,20.31,69.51,3.44149,0,397.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:52:55",6657594,35051,8,13.73,20.31,69.51,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:00",6657595,35051,8,13.75,20.31,69.58,3.44149,0,397.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:05",6657596,35051,8,13.76,20.31,69.58,3.44149,0,389.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:10",6657597,35051,8,13.73,20.34,69.51,3.440814,0,388.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:15",6657598,35051,8,13.76,20.34,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:20",6657599,35051,8,13.75,20.34,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:25",6657600,35051,8,13.73,20.34,69.58,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:30",6657601,35051,8,13.7,20.34,69.51,3.440814,0,389.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:35",6657602,35051,8,13.7,20.31,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:40",6657603,35051,8,13.69,20.34,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:45",6657604,35051,8,13.69,20.34,69.51,3.440814,0,391.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:50",6657605,35051,8,13.7,20.34,69.51,3.440814,0,395.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:53:55",6657606,35051,8,13.7,20.34,69.51,3.440814,0,395.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:00",6657607,35051,8,13.7,20.34,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:05",6657608,35051,8,13.66,20.34,69.51,3.440814,0,397.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:10",6657609,35051,8,13.61,20.34,69.51,3.440814,0,391.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:15",6657610,35051,8,13.66,20.34,69.51,3.440814,0,393.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:20",6657611,35051,8,13.64,20.34,69.51,3.440814,0,397.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:25",6657612,35051,8,13.59,20.34,69.51,3.440814,0,391.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:30",6657613,35051,8,13.57,20.34,69.51,3.440814,0,391.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:35",6657614,35051,8,13.54,20.34,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:40",6657615,35051,8,13.52,20.34,69.51,3.440814,0,392.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:45",6657616,35051,8,13.47,20.34,69.51,3.440814,0,393.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:50",6657617,35051,8,13.44,20.34,69.51,3.440814,0,394.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:54:55",6657618,35051,8,13.41,20.34,69.51,3.440814,0,396.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:00",6657619,35051,8,13.41,20.34,69.51,3.440139,0,397.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:05",6657620,35051,8,13.4,20.34,69.51,3.440139,0,397.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:10",6657621,35051,8,13.4,20.34,69.51,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:15",6657622,35051,8,13.42,20.34,69.51,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:20",6657623,35051,8,13.42,20.34,69.51,3.440139,0,389.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:25",6657624,35051,8,13.46,20.34,69.51,3.440139,0,393.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:30",6657625,35051,8,13.46,20.34,69.58,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:35",6657626,35051,8,13.48,20.34,69.51,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:40",6657627,35051,8,13.46,20.34,69.51,3.440139,0,393.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:45",6657628,35051,8,13.45,20.34,69.51,3.440139,0,393.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:50",6657629,35051,8,13.43,20.34,69.51,3.440139,0,391.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:55:55",6657630,35051,8,13.43,20.34,69.51,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:00",6657631,35051,8,13.42,20.34,69.44,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:05",6657632,35051,8,13.42,20.34,69.44,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:10",6657633,35051,8,13.4,20.34,69.44,3.440139,0,389.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:15",6657634,35051,8,13.43,20.37,69.44,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:20",6657635,35051,8,13.39,20.37,69.51,3.440139,0,386.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:25",6657636,35051,8,13.42,20.37,69.51,3.440139,0,392.4548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:30",6657637,35051,8,13.42,20.37,69.44,3.440139,0,391.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:35",6657638,35051,8,13.43,20.37,69.51,3.440139,0,389.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:40",6657639,35051,8,13.43,20.37,69.51,3.440139,0,390.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:45",6657640,35051,8,13.43,20.37,69.44,3.440814,0,390.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:50",6657641,35051,8,13.43,20.37,69.51,3.440814,0,390.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:56:55",6657642,35051,8,13.43,20.37,69.51,3.440814,0,389.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:00",6657643,35051,8,13.42,20.37,69.51,3.440814,0,385.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:05",6657644,35051,8,13.4,20.37,69.51,3.440814,0,390.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:10",6657645,35051,8,13.37,20.37,69.51,3.440814,0,381.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:15",6657646,35051,8,13.34,20.37,69.51,3.440814,0,385.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:20",6657647,35051,8,13.41,20.37,69.51,3.440814,0,389.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:25",6657648,35051,8,13.42,20.37,69.51,3.440814,0,392.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:30",6657649,35051,8,13.43,20.37,69.51,3.440814,0,392.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:35",6657650,35051,8,13.45,20.37,69.51,3.440814,0,393.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:40",6657651,35051,8,13.45,20.37,69.44,3.440814,0,392.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:45",6657652,35051,8,13.45,20.37,69.44,3.440814,0,395.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:50",6657653,35051,8,13.44,20.37,69.51,3.440814,0,389.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:57:55",6657654,35051,8,13.43,20.4,69.51,3.440814,0,392.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:00",6657655,35051,8,13.43,20.4,69.51,3.440814,0,390.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:05",6657656,35051,8,13.39,20.37,69.51,3.440814,0,385.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:10",6657657,35051,8,13.39,20.4,69.51,3.440814,0,385.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:15",6657658,35051,8,13.43,20.4,69.51,3.440814,0,390.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:20",6657659,35051,8,13.44,20.4,69.51,3.440814,0,385.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:25",6657660,35051,8,13.45,20.4,69.51,3.440814,0,372.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:30",6657661,35051,8,13.44,20.4,69.51,3.440814,0,396.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:35",6657662,35051,8,13.45,20.4,69.44,3.440814,0,393.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:40",6657663,35051,8,13.43,20.4,69.51,3.440814,0,394.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:45",6657664,35051,8,13.42,20.4,69.51,3.440814,0,397.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:50",6657665,35051,8,13.4,20.4,69.51,3.440814,0,393.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:58:55",6657666,35051,8,13.39,20.4,69.44,3.440814,0,391.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:00",6657667,35051,8,13.4,20.4,69.44,3.440814,0,392.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:05",6657668,35051,8,13.43,20.4,69.51,3.440814,0,389.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:10",6657669,35051,8,13.41,20.4,69.51,3.440814,0,385.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:15",6657670,35051,8,13.45,20.4,69.51,3.440814,0,390.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:20",6657671,35051,8,13.44,20.4,69.51,3.440814,0,385.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:25",6657672,35051,8,13.47,20.4,69.51,3.440814,0,387.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:30",6657673,35051,8,13.45,20.4,69.51,3.440814,0,387.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:35",6657674,35051,8,13.41,20.4,69.51,3.440814,0,387.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:40",6657675,35051,8,13.35,20.4,69.51,3.440814,0,389.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:45",6657676,35051,8,13.39,20.4,69.51,3.440814,0,389.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:50",6657677,35051,8,13.34,20.4,69.58,3.440814,0,384.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 13:59:55",6657678,35051,8,13.38,20.4,69.58,3.440814,0,387.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:00",6657679,35051,8,13.4,20.4,69.58,3.440814,0,385.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:05",6657680,35051,8,13.42,20.4,69.51,3.440814,0,387.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:10",6657681,35051,8,13.45,20.4,69.51,3.440814,0,387.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:15",6657682,35051,8,13.44,20.4,69.51,3.440814,0,385.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:20",6657683,35051,8,13.43,20.4,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:25",6657684,35051,8,13.41,20.4,69.51,3.44149,0,383.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:30",6657685,35051,8,13.45,20.4,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:35",6657686,35051,8,13.47,20.4,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:40",6657687,35051,8,13.47,20.42,69.51,3.44149,0,383.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:45",6657688,35051,8,13.54,20.42,69.51,3.44149,0,388.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:50",6657689,35051,8,13.53,20.42,69.51,3.44149,0,384.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:00:55",6657690,35051,8,13.52,20.42,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:00",6657691,35051,8,13.52,20.42,69.51,3.44149,0,385.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:05",6657692,35051,8,13.51,20.42,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:10",6657693,35051,8,13.46,20.42,69.58,3.44149,0,382.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:15",6657694,35051,8,13.49,20.42,69.51,3.44149,0,384.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:20",6657695,35051,8,13.5,20.42,69.51,3.44149,0,387.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:25",6657696,35051,8,13.54,20.42,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:30",6657697,35051,8,13.53,20.42,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:35",6657698,35051,8,13.53,20.42,69.51,3.44149,0,385.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:40",6657699,35051,8,13.52,20.42,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:45",6657700,35051,8,13.51,20.42,69.51,3.44149,0,387.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:50",6657701,35051,8,13.52,20.42,69.58,3.44149,0,384.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:01:55",6657702,35051,8,13.53,20.42,69.58,3.44149,0,382.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:00",6657703,35051,8,13.53,20.42,69.58,3.44149,0,383.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:05",6657704,35051,8,13.52,20.42,69.58,3.44149,0,382.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:10",6657705,35051,8,13.47,20.42,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:15",6657706,35051,8,13.5,20.42,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:20",6657707,35051,8,13.46,20.42,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:25",6657708,35051,8,13.47,20.42,69.58,3.440139,0,385.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:30",6657709,35051,8,13.46,20.42,69.58,3.440139,0,385.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:35",6657710,35051,8,13.43,20.45,69.58,3.440139,0,378.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:40",6657711,35051,8,13.41,20.45,69.58,3.440139,0,383.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:45",6657712,35051,8,13.45,20.45,69.58,3.440139,0,383.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:50",6657713,35051,8,13.46,20.45,69.58,3.440139,0,382.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:02:55",6657714,35051,8,13.47,20.45,69.58,3.440139,0,383.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:00",6657715,35051,8,13.46,20.45,69.58,3.440139,0,383.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:05",6657716,35051,8,13.44,20.45,69.58,3.440139,0,382.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:10",6657717,35051,8,13.43,20.45,69.58,3.440139,0,379.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:15",6657718,35051,8,13.42,20.45,69.58,3.440139,0,378.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:20",6657719,35051,8,13.46,20.45,69.58,3.440139,0,383.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:25",6657720,35051,8,13.46,20.45,69.58,3.440139,0,383.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:30",6657721,35051,8,13.47,20.45,69.58,3.440139,0,382.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:35",6657722,35051,8,13.47,20.45,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:40",6657723,35051,8,13.47,20.45,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:45",6657724,35051,8,13.49,20.45,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:50",6657725,35051,8,13.49,20.45,69.58,3.440139,0,380.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:03:55",6657726,35051,8,13.49,20.45,69.58,3.440139,0,378.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:00",6657727,35051,8,13.51,20.45,69.58,3.440814,0,377.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:05",6657728,35051,8,13.5,20.45,69.51,3.440814,0,380.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:10",6657729,35051,8,13.46,20.45,69.58,3.440814,0,376.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:15",6657730,35051,8,13.51,20.45,69.58,3.440814,0,380.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:20",6657731,35051,8,13.49,20.45,69.58,3.440814,0,381.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:25",6657732,35051,8,13.51,20.45,69.51,3.440814,0,382.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:30",6657733,35051,8,13.52,20.45,69.51,3.440814,0,385.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:35",6657734,35051,8,13.54,20.45,69.58,3.440814,0,382.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:40",6657735,35051,8,13.53,20.45,69.58,3.440814,0,382.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:45",6657736,35051,8,13.51,20.45,69.58,3.440814,0,382.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:50",6657737,35051,8,13.5,20.45,69.58,3.440814,0,380.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:04:55",6657738,35051,8,13.47,20.45,69.58,3.440814,0,378.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:00",6657739,35051,8,13.49,20.45,69.58,3.440814,0,382.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:05",6657740,35051,8,13.49,20.45,69.58,3.440814,0,380.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:10",6657741,35051,8,13.43,20.45,69.58,3.440814,0,372.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:15",6657742,35051,8,13.47,20.45,69.58,3.440814,0,382.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:20",6657743,35051,8,13.44,20.45,69.58,3.440814,0,376.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:25",6657744,35051,8,13.46,20.48,69.58,3.440814,0,380.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:30",6657745,35051,8,13.43,20.45,69.65,3.440814,0,379.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:35",6657746,35051,8,13.47,20.45,69.58,3.440814,0,378.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:40",6657747,35051,8,13.46,20.45,69.58,3.440814,0,378.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:45",6657748,35051,8,13.46,20.45,69.58,3.440814,0,380.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:50",6657749,35051,8,13.45,20.45,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:05:55",6657750,35051,8,13.4,20.45,69.58,3.440814,0,376.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:00",6657751,35051,8,13.43,20.45,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:05",6657752,35051,8,13.39,20.48,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:10",6657753,35051,8,13.37,20.48,69.58,3.440814,0,376.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:15",6657754,35051,8,13.39,20.48,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:20",6657755,35051,8,13.4,20.48,69.58,3.440814,0,380.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:25",6657756,35051,8,13.41,20.48,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:30",6657757,35051,8,13.41,20.48,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:35",6657758,35051,8,13.41,20.48,69.58,3.440814,0,378.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:40",6657759,35051,8,13.41,20.48,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:45",6657760,35051,8,13.41,20.48,69.58,3.440814,0,377.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:50",6657761,35051,8,13.43,20.48,69.58,3.440814,0,380.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:06:55",6657762,35051,8,13.42,20.48,69.58,3.440814,0,380.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:00",6657763,35051,8,13.43,20.48,69.58,3.440814,0,371.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:05",6657764,35051,8,13.42,20.48,69.58,3.440814,0,368.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:10",6657765,35051,8,13.39,20.48,69.58,3.440814,0,369.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:15",6657766,35051,8,13.39,20.48,69.58,3.440814,0,374.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:20",6657767,35051,8,13.38,20.48,69.58,3.440814,0,374.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:25",6657768,35051,8,13.36,20.48,69.58,3.440814,0,374.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:30",6657769,35051,8,13.35,20.48,69.58,3.440814,0,372.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:35",6657770,35051,8,13.34,20.48,69.51,3.440814,0,376.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:40",6657771,35051,8,13.34,20.48,69.58,3.440814,0,374.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:45",6657772,35051,8,13.33,20.48,69.58,3.440814,0,374.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:50",6657773,35051,8,13.28,20.48,69.51,3.440814,0,371.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:07:55",6657774,35051,8,13.33,20.5,69.51,3.440814,0,376.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:00",6657775,35051,8,13.33,20.5,69.51,3.440814,0,372.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:05",6657776,35051,8,13.31,20.5,69.58,3.440814,0,372.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:10",6657777,35051,8,13.33,20.5,69.51,3.440814,0,376.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:15",6657778,35051,8,13.31,20.5,69.58,3.440814,0,374.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:20",6657779,35051,8,13.32,20.48,69.58,3.440814,0,378.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:25",6657780,35051,8,13.33,20.5,69.58,3.440814,0,373.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:30",6657781,35051,8,13.34,20.5,69.58,3.440814,0,378.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:35",6657782,35051,8,13.34,20.5,69.58,3.440814,0,378.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:40",6657783,35051,8,13.34,20.5,69.58,3.440814,0,380.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:45",6657784,35051,8,13.33,20.5,69.58,3.440814,0,378.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:50",6657785,35051,8,13.33,20.5,69.58,3.440814,0,380.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:08:55",6657786,35051,8,13.3,20.5,69.58,3.440814,0,374.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:00",6657787,35051,8,13.33,20.5,69.58,3.440814,0,378.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:05",6657788,35051,8,13.31,20.5,69.58,3.440814,0,378.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:10",6657789,35051,8,13.26,20.5,69.58,3.440814,0,376.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:15",6657790,35051,8,13.32,20.5,69.58,3.440814,0,380.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:20",6657791,35051,8,13.29,20.5,69.58,3.44149,0,375.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:25",6657792,35051,8,13.35,20.5,69.58,3.44149,0,377.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:30",6657793,35051,8,13.36,20.5,69.58,3.44149,0,385.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:35",6657794,35051,8,13.35,20.5,69.58,3.44149,0,386.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:40",6657795,35051,8,13.38,20.5,69.58,3.44149,0,385.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:45",6657796,35051,8,13.39,20.5,69.58,3.44149,0,382.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:50",6657797,35051,8,13.4,20.5,69.65,3.44149,0,383.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:09:55",6657798,35051,8,13.41,20.5,69.58,3.44149,0,382.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:00",6657799,35051,8,13.42,20.5,69.58,3.44149,0,388.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:05",6657800,35051,8,13.43,20.5,69.58,3.44149,0,385.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:10",6657801,35051,8,13.39,20.5,69.58,3.44149,0,380.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:15",6657802,35051,8,13.41,20.5,69.58,3.44149,0,385.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:20",6657803,35051,8,13.45,20.5,69.58,3.44149,0,385.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:25",6657804,35051,8,13.41,20.5,69.58,3.44149,0,380.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:30",6657805,35051,8,13.45,20.5,69.65,3.44149,0,386.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:35",6657806,35051,8,13.44,20.5,69.58,3.44149,0,383.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:40",6657807,35051,8,13.44,20.5,69.58,3.44149,0,380.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:45",6657808,35051,8,13.44,20.5,69.58,3.44149,0,380.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:50",6657809,35051,8,13.44,20.5,69.58,3.44149,0,380.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:10:55",6657810,35051,8,13.41,20.5,69.58,3.44149,0,376.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:00",6657811,35051,8,13.43,20.5,69.65,3.44149,0,383.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:05",6657812,35051,8,13.43,20.53,69.58,3.44149,0,383.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:10",6657813,35051,8,13.42,20.53,69.58,3.440814,0,383.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:15",6657814,35051,8,13.39,20.53,69.58,3.440814,0,384.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:20",6657815,35051,8,13.4,20.53,69.58,3.440814,0,382.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:25",6657816,35051,8,13.4,20.53,69.65,3.440814,0,380.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:30",6657817,35051,8,13.4,20.53,69.65,3.440814,0,378.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:35",6657818,35051,8,13.39,20.53,69.58,3.440814,0,380.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:40",6657819,35051,8,13.42,20.53,69.58,3.440814,0,380.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:45",6657820,35051,8,13.43,20.53,69.58,3.440814,0,383.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:50",6657821,35051,8,13.42,20.53,69.65,3.440814,0,376.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:11:55",6657822,35051,8,13.46,20.53,69.65,3.440814,0,380.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:00",6657823,35051,8,13.47,20.53,69.58,3.440814,0,378.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:05",6657824,35051,8,13.44,20.53,69.58,3.440814,0,378.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:10",6657825,35051,8,13.44,20.53,69.65,3.440814,0,381.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:15",6657826,35051,8,13.4,20.53,69.65,3.440814,0,376.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:20",6657827,35051,8,13.4,20.53,69.58,3.440814,0,380.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:25",6657828,35051,8,13.43,20.53,69.58,3.440814,0,378.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:30",6657829,35051,8,13.43,20.53,69.65,3.440814,0,378.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:35",6657830,35051,8,13.45,20.53,69.58,3.440814,0,378.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:40",6657831,35051,8,13.45,20.53,69.65,3.440814,0,375.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:45",6657832,35051,8,13.45,20.53,69.58,3.440814,0,376.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:50",6657833,35051,8,13.48,20.53,69.58,3.440814,0,373.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:12:55",6657834,35051,8,13.5,20.53,69.58,3.440814,0,374.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:00",6657835,35051,8,13.51,20.53,69.58,3.440814,0,368.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:05",6657836,35051,8,13.52,20.53,69.58,3.440814,0,376.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:10",6657837,35051,8,13.5,20.53,69.58,3.440814,0,367.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:15",6657838,35051,8,13.54,20.53,69.65,3.440814,0,374.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:20",6657839,35051,8,13.54,20.53,69.65,3.440814,0,374.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:25",6657840,35051,8,13.54,20.53,69.58,3.440814,0,372.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:30",6657841,35051,8,13.54,20.53,69.58,3.440814,0,378.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:35",6657842,35051,8,13.54,20.53,69.58,3.440814,0,374.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:40",6657843,35051,8,13.56,20.53,69.58,3.440814,0,374.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:45",6657844,35051,8,13.54,20.56,69.58,3.440814,0,376.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:50",6657845,35051,8,13.6,20.56,69.58,3.440814,0,378.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:13:55",6657846,35051,8,13.58,20.53,69.58,3.440814,0,374.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:00",6657847,35051,8,13.56,20.53,69.58,3.440814,0,378.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:05",6657848,35051,8,13.57,20.56,69.58,3.440814,0,380.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:10",6657849,35051,8,13.57,20.56,69.58,3.440814,0,377.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:15",6657850,35051,8,13.62,20.56,69.58,3.440814,0,377.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:20",6657851,35051,8,13.64,20.53,69.58,3.440814,0,380.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:25",6657852,35051,8,13.66,20.56,69.65,3.440814,0,380.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:30",6657853,35051,8,13.65,20.56,69.65,3.440814,0,378.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:35",6657854,35051,8,13.65,20.56,69.58,3.440814,0,378.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:40",6657855,35051,8,13.64,20.56,69.58,3.440814,0,378.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:45",6657856,35051,8,13.62,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:50",6657857,35051,8,13.57,20.56,69.65,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:14:55",6657858,35051,8,13.61,20.56,69.58,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:00",6657859,35051,8,13.62,20.56,69.65,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:05",6657860,35051,8,13.59,20.56,69.65,3.44149,0,375.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:10",6657861,35051,8,13.59,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:15",6657862,35051,8,13.57,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:20",6657863,35051,8,13.55,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:25",6657864,35051,8,13.54,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:30",6657865,35051,8,13.54,20.56,69.58,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:35",6657866,35051,8,13.54,20.56,69.65,3.44149,0,374.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:40",6657867,35051,8,13.54,20.56,69.58,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:45",6657868,35051,8,13.55,20.56,69.58,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:50",6657869,35051,8,13.55,20.56,69.65,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:15:55",6657870,35051,8,13.51,20.56,69.58,3.44149,0,374.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:00",6657871,35051,8,13.54,20.56,69.58,3.44149,0,376.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:05",6657872,35051,8,13.54,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:10",6657873,35051,8,13.54,20.56,69.65,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:15",6657874,35051,8,13.54,20.56,69.65,3.44149,0,378.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:20",6657875,35051,8,13.54,20.56,69.58,3.44149,0,374.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:25",6657876,35051,8,13.55,20.56,69.58,3.44149,0,378.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:30",6657877,35051,8,13.54,20.56,69.58,3.44149,0,380.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:35",6657878,35051,8,13.56,20.56,69.58,3.440814,0,382.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:40",6657879,35051,8,13.59,20.56,69.58,3.440814,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:45",6657880,35051,8,13.59,20.56,69.65,3.440814,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:50",6657881,35051,8,13.59,20.56,69.65,3.440814,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:16:55",6657882,35051,8,13.59,20.56,69.58,3.440814,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:00",6657883,35051,8,13.6,20.56,69.58,3.440814,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:05",6657884,35051,8,13.62,20.56,69.58,3.440814,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:10",6657885,35051,8,13.62,20.56,69.65,3.440814,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:15",6657886,35051,8,13.63,20.56,69.65,3.440814,0,381.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:20",6657887,35051,8,13.62,20.56,69.65,3.440814,0,376.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:25",6657888,35051,8,13.66,20.56,69.65,3.440814,0,378.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:30",6657889,35051,8,13.65,20.56,69.65,3.440814,0,378.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:35",6657890,35051,8,13.64,20.58,69.65,3.440814,0,378.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:40",6657891,35051,8,13.61,20.58,69.65,3.440814,0,378.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:45",6657892,35051,8,13.65,20.58,69.65,3.440814,0,372.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:50",6657893,35051,8,13.65,20.58,69.65,3.440814,0,374.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:17:55",6657894,35051,8,13.66,20.58,69.65,3.440814,0,376.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:00",6657895,35051,8,13.66,20.58,69.65,3.440814,0,378.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:05",6657896,35051,8,13.66,20.58,69.65,3.440814,0,378.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:10",6657897,35051,8,13.7,20.58,69.65,3.440814,0,376.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:15",6657898,35051,8,13.67,20.58,69.58,3.440814,0,378.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:20",6657899,35051,8,13.74,20.58,69.58,3.44149,0,378.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:25",6657900,35051,8,13.77,20.58,69.65,3.44149,0,378.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:30",6657901,35051,8,13.75,20.58,69.65,3.44149,0,381.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:35",6657902,35051,8,13.75,20.58,69.65,3.44149,0,376.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:40",6657903,35051,8,13.73,20.58,69.65,3.44149,0,378.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:45",6657904,35051,8,13.74,20.58,69.65,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:50",6657905,35051,8,13.77,20.58,69.65,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:18:55",6657906,35051,8,13.8,20.58,69.58,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:00",6657907,35051,8,13.83,20.58,69.65,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:05",6657908,35051,8,13.86,20.58,69.65,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:10",6657909,35051,8,13.84,20.58,69.58,3.44149,0,377.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:15",6657910,35051,8,13.87,20.58,69.58,3.44149,0,383.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:20",6657911,35051,8,13.81,20.58,69.58,3.44149,0,383.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:25",6657912,35051,8,13.82,20.58,69.58,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:30",6657913,35051,8,13.81,20.58,69.58,3.44149,0,380.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:35",6657914,35051,8,13.83,20.58,69.58,3.44149,0,383.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:40",6657915,35051,8,13.82,20.58,69.58,3.44149,0,383.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:45",6657916,35051,8,13.8,20.58,69.65,3.44149,0,378.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:50",6657917,35051,8,13.8,20.58,69.58,3.44149,0,382.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:19:55",6657918,35051,8,13.81,20.58,69.58,3.44149,0,383.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:00",6657919,35051,8,13.79,20.58,69.58,3.44149,0,383.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:05",6657920,35051,8,13.75,20.61,69.58,3.44149,0,379.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:10",6657921,35051,8,13.71,20.61,69.58,3.44149,0,376.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:15",6657922,35051,8,13.76,20.58,69.58,3.44149,0,385.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:20",6657923,35051,8,13.77,20.58,69.58,3.44149,0,384.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:25",6657924,35051,8,13.74,20.58,69.58,3.44149,0,382.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:30",6657925,35051,8,13.81,20.61,69.58,3.44149,0,382.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:35",6657926,35051,8,13.78,20.61,69.58,3.44149,0,383.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:40",6657927,35051,8,13.81,20.61,69.58,3.44149,0,380.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:45",6657928,35051,8,13.81,20.61,69.58,3.44149,0,378.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:50",6657929,35051,8,13.76,20.61,69.58,3.44149,0,379.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:20:55",6657930,35051,8,13.77,20.61,69.58,3.44149,0,377.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:00",6657931,35051,8,13.82,20.61,69.58,3.44149,0,381.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:05",6657932,35051,8,13.77,20.61,69.58,3.44149,0,380.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:10",6657933,35051,8,13.72,20.61,69.58,3.44149,0,377.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:15",6657934,35051,8,13.78,20.61,69.58,3.44149,0,378.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:20",6657935,35051,8,13.76,20.61,69.58,3.44149,0,380.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:25",6657936,35051,8,13.77,20.61,69.58,3.44149,0,380.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:30",6657937,35051,8,13.76,20.61,69.58,3.44149,0,374.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:35",6657938,35051,8,13.83,20.61,69.58,3.44149,0,380.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:40",6657939,35051,8,13.86,20.61,69.58,3.44149,0,381.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:45",6657940,35051,8,13.84,20.61,69.58,3.44149,0,380.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:50",6657941,35051,8,13.82,20.61,69.58,3.44149,0,378.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:21:55",6657942,35051,8,13.8,20.61,69.58,3.44149,0,378.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:00",6657943,35051,8,13.75,20.61,69.58,3.44149,0,374.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:05",6657944,35051,8,13.77,20.61,69.58,3.44149,0,378.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:10",6657945,35051,8,13.75,20.61,69.58,3.44149,0,371.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:15",6657946,35051,8,13.78,20.61,69.58,3.44149,0,376.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:20",6657947,35051,8,13.82,20.61,69.58,3.44149,0,378.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:25",6657948,35051,8,13.83,20.61,69.58,3.44149,0,380.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:30",6657949,35051,8,13.78,20.61,69.58,3.44149,0,378.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:35",6657950,35051,8,13.72,20.61,69.58,3.44149,0,380.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:40",6657951,35051,8,13.74,20.61,69.58,3.44149,0,378.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:45",6657952,35051,8,13.73,20.61,69.58,3.44149,0,371.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:50",6657953,35051,8,13.74,20.61,69.51,3.44149,0,378.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:22:55",6657954,35051,8,13.75,20.61,69.51,3.44149,0,374.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:00",6657955,35051,8,13.73,20.61,69.51,3.44149,0,374.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:05",6657956,35051,8,13.77,20.61,69.51,3.44149,0,374.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:10",6657957,35051,8,13.81,20.61,69.58,3.44149,0,374.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:15",6657958,35051,8,13.82,20.61,69.58,3.44149,0,374.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:20",6657959,35051,8,13.83,20.61,69.51,3.44149,0,373.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:25",6657960,35051,8,13.83,20.61,69.51,3.44149,0,378.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:30",6657961,35051,8,13.85,20.61,69.51,3.44149,0,377.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:35",6657962,35051,8,13.89,20.64,69.58,3.44149,0,380.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:40",6657963,35051,8,13.88,20.64,69.51,3.44149,0,392.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:45",6657964,35051,8,13.87,20.61,69.51,3.440814,0,389.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:50",6657965,35051,8,13.81,20.64,69.57,3.440814,0,383.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:23:55",6657966,35051,8,13.87,20.64,69.51,3.440814,0,386.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:00",6657967,35051,8,13.91,20.64,69.51,3.440814,0,389.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:05",6657968,35051,8,13.89,20.64,69.57,3.440814,0,387.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:10",6657969,35051,8,13.81,20.64,69.57,3.440814,0,384.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:15",6657970,35051,8,13.86,20.64,69.51,3.440814,0,387.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:20",6657971,35051,8,13.88,20.64,69.51,3.440814,0,385.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:25",6657972,35051,8,13.82,20.64,69.51,3.440814,0,384.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:30",6657973,35051,8,13.81,20.64,69.57,3.440814,0,384.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:35",6657974,35051,8,13.81,20.64,69.51,3.440814,0,382.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:40",6657975,35051,8,13.81,20.64,69.51,3.440814,0,384.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:45",6657976,35051,8,13.79,20.64,69.51,3.440814,0,382.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:50",6657977,35051,8,13.82,20.64,69.51,3.440814,0,385.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:24:55",6657978,35051,8,13.82,20.64,69.44,3.440814,0,382.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:00",6657979,35051,8,13.83,20.64,69.44,3.440814,0,385.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:05",6657980,35051,8,13.82,20.64,69.44,3.440814,0,383.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:10",6657981,35051,8,13.75,20.64,69.51,3.440814,0,377.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:15",6657982,35051,8,13.73,20.64,69.44,3.440814,0,383.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:20",6657983,35051,8,13.72,20.64,69.44,3.440814,0,383.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:25",6657984,35051,8,13.72,20.64,69.44,3.440814,0,383.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:30",6657985,35051,8,13.75,20.64,69.44,3.440814,0,380.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:35",6657986,35051,8,13.76,20.64,69.44,3.44149,0,382.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:40",6657987,35051,8,13.76,20.64,69.44,3.44149,0,374.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:45",6657988,35051,8,13.71,20.64,69.44,3.44149,0,383.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:50",6657989,35051,8,13.73,20.64,69.44,3.44149,0,382.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:25:55",6657990,35051,8,13.76,20.64,69.44,3.44149,0,383.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:00",6657991,35051,8,13.79,20.64,69.44,3.44149,0,380.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:05",6657992,35051,8,13.81,20.64,69.44,3.44149,0,380.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:10",6657993,35051,8,13.73,20.64,69.44,3.44149,0,376.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:15",6657994,35051,8,13.74,20.64,69.44,3.44149,0,380.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:20",6657995,35051,8,13.71,20.64,69.44,3.44149,0,378.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:25",6657996,35051,8,13.7,20.64,69.44,3.44149,0,376.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:30",6657997,35051,8,13.67,20.66,69.44,3.44149,0,378.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:35",6657998,35051,8,13.66,20.66,69.44,3.44149,0,376.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:40",6657999,35051,8,13.63,20.66,69.51,3.44149,0,378.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:45",6658000,35051,8,13.58,20.66,69.44,3.44149,0,378.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:50",6658001,35051,8,13.61,20.66,69.44,3.44149,0,381.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:26:55",6658002,35051,8,13.6,20.66,69.44,3.44149,0,378.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:00",6658003,35051,8,13.59,20.66,69.51,3.44149,0,372.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:05",6658004,35051,8,13.57,20.66,69.44,3.44149,0,373.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:10",6658005,35051,8,13.55,20.66,69.44,3.44149,0,370.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:15",6658006,35051,8,13.58,20.66,69.44,3.44149,0,374.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:20",6658007,35051,8,13.58,20.66,69.44,3.44149,0,374.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:25",6658008,35051,8,13.57,20.66,69.44,3.44149,0,372.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:30",6658009,35051,8,13.63,20.66,69.44,3.44149,0,374.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:35",6658010,35051,8,13.62,20.66,69.44,3.44149,0,374.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:40",6658011,35051,8,13.61,20.66,69.44,3.44149,0,374.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:45",6658012,35051,8,13.63,20.66,69.44,3.44149,0,374.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:50",6658013,35051,8,13.63,20.66,69.44,3.44149,0,374.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:27:55",6658014,35051,8,13.65,20.66,69.44,3.44149,0,378.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:00",6658015,35051,8,13.64,20.66,69.44,3.44149,0,378.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:05",6658016,35051,8,13.64,20.66,69.44,3.44149,0,378.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:10",6658017,35051,8,13.62,20.66,69.44,3.44149,0,374.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:15",6658018,35051,8,13.67,20.66,69.44,3.44149,0,376.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:20",6658019,35051,8,13.7,20.66,69.44,3.44149,0,376.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:25",6658020,35051,8,13.71,20.66,69.44,3.44149,0,378.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:30",6658021,35051,8,13.68,20.66,69.44,3.44149,0,378.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:35",6658022,35051,8,13.73,20.66,69.44,3.44149,0,378.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:40",6658023,35051,8,13.76,20.66,69.44,3.44149,0,378.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:45",6658024,35051,8,13.74,20.66,69.44,3.44149,0,376.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:50",6658025,35051,8,13.68,20.66,69.44,3.44149,0,376.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:28:55",6658026,35051,8,13.67,20.66,69.37,3.44149,0,374.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:00",6658027,35051,8,13.68,20.66,69.37,3.44149,0,370.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:05",6658028,35051,8,13.68,20.66,69.37,3.44149,0,371.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:10",6658029,35051,8,13.67,20.66,69.37,3.440814,0,369.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:15",6658030,35051,8,13.7,20.66,69.37,3.440814,0,374.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:20",6658031,35051,8,13.7,20.66,69.37,3.440814,0,369.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:25",6658032,35051,8,13.69,20.66,69.37,3.440814,0,374.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:30",6658033,35051,8,13.67,20.66,69.37,3.440814,0,376.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:35",6658034,35051,8,13.66,20.66,69.37,3.440814,0,374.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:40",6658035,35051,8,13.68,20.66,69.37,3.440814,0,374.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:45",6658036,35051,8,13.68,20.66,69.37,3.440814,0,376.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:50",6658037,35051,8,13.69,20.66,69.37,3.440814,0,378.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:29:55",6658038,35051,8,13.7,20.66,69.37,3.440814,0,374.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:00",6658039,35051,8,13.72,20.66,69.37,3.440814,0,376.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:05",6658040,35051,8,13.68,20.66,69.37,3.440814,0,375.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:10",6658041,35051,8,13.7,20.66,69.37,3.440814,0,372.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:15",6658042,35051,8,13.75,20.66,69.44,3.440814,0,378.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:20",6658043,35051,8,13.73,20.66,69.44,3.440814,0,380.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:25",6658044,35051,8,13.74,20.66,69.44,3.440814,0,378.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:30",6658045,35051,8,13.73,20.66,69.44,3.440814,0,378.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:35",6658046,35051,8,13.74,20.66,69.44,3.440814,0,380.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:40",6658047,35051,8,13.79,20.66,69.44,3.440814,0,378.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:45",6658048,35051,8,13.85,20.66,69.44,3.440814,0,380.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:50",6658049,35051,8,13.84,20.66,69.44,3.440814,0,380.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:30:55",6658050,35051,8,13.85,20.66,69.44,3.440814,0,373.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:00",6658051,35051,8,13.93,20.69,69.44,3.44149,0,377.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:05",6658052,35051,8,13.92,20.69,69.37,3.44149,0,378.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:10",6658053,35051,8,13.9,20.69,69.44,3.44149,0,371.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:15",6658054,35051,8,13.93,20.69,69.37,3.44149,0,372.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:20",6658055,35051,8,13.93,20.69,69.37,3.44149,0,376.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:25",6658056,35051,8,13.93,20.69,69.37,3.44149,0,378.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:30",6658057,35051,8,13.89,20.69,69.44,3.44149,0,376.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:35",6658058,35051,8,13.83,20.69,69.44,3.44149,0,374.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:40",6658059,35051,8,13.81,20.69,69.44,3.44149,0,378.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:45",6658060,35051,8,13.83,20.69,69.44,3.44149,0,378.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:50",6658061,35051,8,13.83,20.69,69.44,3.44149,0,378.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:31:55",6658062,35051,8,13.82,20.69,69.37,3.44149,0,375.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:00",6658063,35051,8,13.8,20.69,69.37,3.44149,0,378.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:05",6658064,35051,8,13.8,20.69,69.37,3.44149,0,378.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:10",6658065,35051,8,13.77,20.69,69.44,3.44149,0,376.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:15",6658066,35051,8,13.77,20.69,69.37,3.44149,0,373.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:20",6658067,35051,8,13.77,20.69,69.37,3.44149,0,374.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:25",6658068,35051,8,13.78,20.69,69.37,3.44149,0,368.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:30",6658069,35051,8,13.78,20.69,69.37,3.44149,0,374.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:35",6658070,35051,8,13.77,20.69,69.37,3.44149,0,374.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:40",6658071,35051,8,13.75,20.69,69.37,3.44149,0,369.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:45",6658072,35051,8,13.74,20.69,69.37,3.44149,0,369.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:50",6658073,35051,8,13.69,20.69,69.44,3.44149,0,370.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:32:55",6658074,35051,8,13.6,20.69,69.37,3.44149,0,371.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:00",6658075,35051,8,13.62,20.69,69.37,3.44149,0,371.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:05",6658076,35051,8,13.61,20.69,69.37,3.44149,0,373.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:10",6658077,35051,8,13.64,20.69,69.44,3.44149,0,374.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:15",6658078,35051,8,13.67,20.69,69.44,3.44149,0,374.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:20",6658079,35051,8,13.66,20.69,69.44,3.44149,0,375.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:25",6658080,35051,8,13.71,20.69,69.44,3.44149,0,376.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:30",6658081,35051,8,13.68,20.69,69.44,3.44149,0,374.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:35",6658082,35051,8,13.73,20.69,69.44,3.44149,0,378.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:40",6658083,35051,8,13.71,20.74,69.44,3.44149,0,374.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:45",6658084,35051,8,13.73,20.74,69.44,3.44149,0,376.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:50",6658085,35051,8,13.67,20.74,69.44,3.44149,0,376.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:33:55",6658086,35051,8,13.6,20.69,69.44,3.44149,0,375.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:00",6658087,35051,8,13.55,20.74,69.44,3.44149,0,372.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:05",6658088,35051,8,13.57,20.74,69.44,3.44149,0,373.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:10",6658089,35051,8,13.55,20.74,69.44,3.44149,0,370.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:15",6658090,35051,8,13.57,20.74,69.44,3.44149,0,374.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:20",6658091,35051,8,13.57,20.74,69.44,3.44149,0,373.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:25",6658092,35051,8,13.56,20.74,69.44,3.44149,0,371.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:30",6658093,35051,8,13.56,20.74,69.44,3.44149,0,371.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:35",6658094,35051,8,13.58,20.74,69.44,3.44149,0,365.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:40",6658095,35051,8,13.62,20.74,69.44,3.44149,0,365.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:45",6658096,35051,8,13.66,20.74,69.37,3.44149,0,369.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:50",6658097,35051,8,13.69,20.74,69.44,3.44149,0,369.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:34:55",6658098,35051,8,13.69,20.74,69.44,3.44149,0,369.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:00",6658099,35051,8,13.71,20.74,69.44,3.44149,0,369.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:05",6658100,35051,8,13.72,20.74,69.44,3.44149,0,369.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:10",6658101,35051,8,13.69,20.74,69.44,3.44149,0,364.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:15",6658102,35051,8,13.73,20.74,69.44,3.44149,0,366.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:20",6658103,35051,8,13.71,20.74,69.44,3.44149,0,367.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:25",6658104,35051,8,13.7,20.74,69.44,3.44149,0,367.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:30",6658105,35051,8,13.66,20.74,69.37,3.44149,0,366.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:35",6658106,35051,8,13.65,20.74,69.44,3.44149,0,366.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:40",6658107,35051,8,13.65,20.74,69.44,3.44149,0,364.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:45",6658108,35051,8,13.64,20.74,69.44,3.44149,0,363.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:50",6658109,35051,8,13.68,20.74,69.37,3.44149,0,365.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:35:55",6658110,35051,8,13.69,20.74,69.44,3.44149,0,363.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:00",6658111,35051,8,13.71,20.74,69.44,3.44149,0,364.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:05",6658112,35051,8,13.67,20.74,69.37,3.44149,0,365.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:10",6658113,35051,8,13.63,20.74,69.37,3.44149,0,362.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:15",6658114,35051,8,13.7,20.74,69.37,3.44149,0,367.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:20",6658115,35051,8,13.73,20.74,69.44,3.440814,0,362.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:25",6658116,35051,8,13.74,20.74,69.37,3.440814,0,369.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:30",6658117,35051,8,13.72,20.74,69.44,3.440814,0,366.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:35",6658118,35051,8,13.76,20.74,69.44,3.440814,0,369.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:40",6658119,35051,8,13.8,20.74,69.44,3.440814,0,368.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:45",6658120,35051,8,13.8,20.74,69.44,3.440814,0,369.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:50",6658121,35051,8,13.79,20.74,69.44,3.440814,0,367.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:36:55",6658122,35051,8,13.83,20.74,69.44,3.440814,0,368.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:00",6658123,35051,8,13.83,20.74,69.37,3.440814,0,365.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:05",6658124,35051,8,13.91,20.74,69.44,3.440814,0,367.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:10",6658125,35051,8,13.93,20.74,69.44,3.440814,0,365.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:15",6658126,35051,8,14.01,20.74,69.44,3.440814,0,365.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:20",6658127,35051,8,14.02,20.74,69.44,3.440814,0,369.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:25",6658128,35051,8,13.96,20.74,69.37,3.440814,0,367.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:30",6658129,35051,8,13.95,20.74,69.44,3.440814,0,367.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:35",6658130,35051,8,13.91,20.74,69.44,3.440814,0,367.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:40",6658131,35051,8,13.92,20.74,69.44,3.440814,0,367.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:45",6658132,35051,8,13.9,20.77,69.44,3.440814,0,364.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:50",6658133,35051,8,13.91,20.77,69.44,3.440814,0,368.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:37:55",6658134,35051,8,13.93,20.77,69.44,3.440814,0,371.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:00",6658135,35051,8,13.94,20.77,69.44,3.440814,0,371.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:05",6658136,35051,8,13.92,20.74,69.44,3.440814,0,369.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:10",6658137,35051,8,13.86,20.77,69.44,3.44149,0,369.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:15",6658138,35051,8,13.81,20.77,69.44,3.44149,0,368.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:20",6658139,35051,8,13.83,20.77,69.51,3.44149,0,367.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:25",6658140,35051,8,13.85,20.77,69.44,3.44149,0,365.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:30",6658141,35051,8,13.84,20.77,69.44,3.44149,0,369.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:35",6658142,35051,8,13.82,20.77,69.44,3.44149,0,369.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:40",6658143,35051,8,13.78,20.77,69.44,3.44149,0,366.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:45",6658144,35051,8,13.72,20.77,69.44,3.44149,0,367.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:50",6658145,35051,8,13.73,20.77,69.44,3.44149,0,369.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:38:55",6658146,35051,8,13.71,20.77,69.44,3.44149,0,365.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:00",6658147,35051,8,13.72,20.77,69.44,3.44149,0,367.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:05",6658148,35051,8,13.65,20.77,69.44,3.44149,0,368.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:10",6658149,35051,8,13.64,20.77,69.44,3.44149,0,364.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:15",6658150,35051,8,13.65,20.77,69.44,3.44149,0,369.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:20",6658151,35051,8,13.62,20.77,69.44,3.44149,0,366.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:25",6658152,35051,8,13.65,20.77,69.38,3.44149,0,367.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:30",6658153,35051,8,13.64,20.77,69.38,3.44149,0,367.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:35",6658154,35051,8,13.67,20.77,69.44,3.44149,0,365.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:40",6658155,35051,8,13.64,20.77,69.44,3.44149,0,366.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:45",6658156,35051,8,13.69,20.77,69.38,3.44149,0,366.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:50",6658157,35051,8,13.69,20.77,69.38,3.44149,0,367.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:39:55",6658158,35051,8,13.71,20.77,69.38,3.44149,0,365.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:00",6658159,35051,8,13.73,20.77,69.38,3.44149,0,365.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:05",6658160,35051,8,13.71,20.77,69.38,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:10",6658161,35051,8,13.7,20.77,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:15",6658162,35051,8,13.65,20.77,69.38,3.44149,0,361.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:20",6658163,35051,8,13.69,20.77,69.38,3.44149,0,359.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:25",6658164,35051,8,13.66,20.77,69.38,3.44149,0,367.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:30",6658165,35051,8,13.64,20.77,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:35",6658166,35051,8,13.65,20.77,69.31,3.44149,0,365.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:40",6658167,35051,8,13.65,20.8,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:45",6658168,35051,8,13.63,20.8,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:50",6658169,35051,8,13.62,20.8,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:40:55",6658170,35051,8,13.62,20.8,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:00",6658171,35051,8,13.62,20.8,69.31,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:05",6658172,35051,8,13.62,20.8,69.38,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:10",6658173,35051,8,13.56,20.8,69.38,3.44149,0,364.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:15",6658174,35051,8,13.59,20.8,69.38,3.44149,0,369.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:20",6658175,35051,8,13.59,20.8,69.31,3.44149,0,369.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:25",6658176,35051,8,13.59,20.8,69.38,3.44149,0,369.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:30",6658177,35051,8,13.56,20.8,69.38,3.44149,0,368.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:35",6658178,35051,8,13.57,20.8,69.38,3.44149,0,369.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:40",6658179,35051,8,13.58,20.8,69.38,3.44149,0,371.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:45",6658180,35051,8,13.58,20.8,69.38,3.44149,0,374.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:50",6658181,35051,8,13.57,20.8,69.38,3.44149,0,380.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:41:55",6658182,35051,8,13.56,20.8,69.38,3.44149,0,378.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:00",6658183,35051,8,13.59,20.8,69.38,3.44149,0,378.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:05",6658184,35051,8,13.56,20.8,69.38,3.44149,0,378.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:10",6658185,35051,8,13.52,20.8,69.38,3.44149,0,373.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:15",6658186,35051,8,13.59,20.8,69.38,3.44149,0,379.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:20",6658187,35051,8,13.59,20.8,69.38,3.44149,0,378.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:25",6658188,35051,8,13.6,20.8,69.38,3.44149,0,378.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:30",6658189,35051,8,13.57,20.8,69.38,3.44149,0,376.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:35",6658190,35051,8,13.58,20.8,69.38,3.44149,0,378.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:40",6658191,35051,8,13.56,20.8,69.38,3.44149,0,378.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:45",6658192,35051,8,13.58,20.8,69.38,3.44149,0,378.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:50",6658193,35051,8,13.56,20.8,69.31,3.44149,0,378.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:42:55",6658194,35051,8,13.58,20.8,69.31,3.44149,0,378.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:00",6658195,35051,8,13.57,20.8,69.31,3.44149,0,376.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:05",6658196,35051,8,13.57,20.8,69.38,3.44149,0,376.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:10",6658197,35051,8,13.54,20.8,69.38,3.44149,0,369.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:15",6658198,35051,8,13.57,20.8,69.38,3.44149,0,376.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:20",6658199,35051,8,13.57,20.8,69.38,3.44149,0,371.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:25",6658200,35051,8,13.55,20.8,69.38,3.44149,0,376.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:30",6658201,35051,8,13.59,20.8,69.38,3.44149,0,371.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:35",6658202,35051,8,13.6,20.8,69.38,3.440814,0,364.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:40",6658203,35051,8,13.59,20.8,69.38,3.440814,0,368.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:45",6658204,35051,8,13.59,20.8,69.31,3.440814,0,369.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:50",6658205,35051,8,13.59,20.8,69.38,3.440814,0,369.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:43:55",6658206,35051,8,13.59,20.8,69.31,3.440814,0,364.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:00",6658207,35051,8,13.55,20.8,69.31,3.440814,0,365.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:05",6658208,35051,8,13.6,20.8,69.31,3.440814,0,366.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:10",6658209,35051,8,13.57,20.8,69.31,3.440814,0,361.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:15",6658210,35051,8,13.61,20.8,69.31,3.440814,0,368.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:20",6658211,35051,8,13.59,20.8,69.31,3.440814,0,365.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:25",6658212,35051,8,13.61,20.8,69.31,3.440814,0,369.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:30",6658213,35051,8,13.61,20.8,69.31,3.440814,0,368.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:35",6658214,35051,8,13.61,20.83,69.38,3.440814,0,365.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:40",6658215,35051,8,13.61,20.8,69.38,3.440814,0,367.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:45",6658216,35051,8,13.62,20.8,69.38,3.440814,0,366.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:50",6658217,35051,8,13.62,20.8,69.31,3.440814,0,367.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:44:55",6658218,35051,8,13.64,20.8,69.31,3.440814,0,367.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:00",6658219,35051,8,13.6,20.83,69.31,3.440814,0,365.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:05",6658220,35051,8,13.6,20.8,69.38,3.440814,0,366.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:10",6658221,35051,8,13.57,20.8,69.31,3.440814,0,362.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:15",6658222,35051,8,13.59,20.83,69.31,3.440814,0,367.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:20",6658223,35051,8,13.6,20.83,69.31,3.44149,0,369.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:25",6658224,35051,8,13.61,20.8,69.38,3.44149,0,368.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:30",6658225,35051,8,13.62,20.83,69.38,3.44149,0,368.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:35",6658226,35051,8,13.62,20.83,69.38,3.44149,0,369.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:40",6658227,35051,8,13.64,20.83,69.31,3.44149,0,366.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:45",6658228,35051,8,13.63,20.83,69.31,3.44149,0,367.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:50",6658229,35051,8,13.64,20.83,69.31,3.44149,0,367.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:45:55",6658230,35051,8,13.6,20.83,69.31,3.44149,0,360.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:00",6658231,35051,8,13.61,20.83,69.31,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:05",6658232,35051,8,13.58,20.83,69.31,3.44149,0,358.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:10",6658233,35051,8,13.61,20.83,69.31,3.44149,0,361.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:15",6658234,35051,8,13.62,20.83,69.31,3.44149,0,362.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:20",6658235,35051,8,13.57,20.83,69.38,3.44149,0,357.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:25",6658236,35051,8,13.6,20.83,69.31,3.44149,0,357.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:30",6658237,35051,8,13.61,20.83,69.31,3.44149,0,357.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:35",6658238,35051,8,13.63,20.83,69.31,3.44149,0,362.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:40",6658239,35051,8,13.61,20.83,69.31,3.44149,0,361.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:45",6658240,35051,8,13.65,20.83,69.31,3.44149,0,366.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:50",6658241,35051,8,13.64,20.83,69.31,3.44149,0,360.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:46:55",6658242,35051,8,13.63,20.83,69.31,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:00",6658243,35051,8,13.61,20.83,69.31,3.44149,0,361.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:05",6658244,35051,8,13.64,20.83,69.31,3.44149,0,361.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:10",6658245,35051,8,13.62,20.83,69.31,3.44149,0,357.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:15",6658246,35051,8,13.67,20.83,69.31,3.44149,0,361.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:20",6658247,35051,8,13.66,20.83,69.31,3.44149,0,360.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:25",6658248,35051,8,13.68,20.83,69.31,3.44149,0,358.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:30",6658249,35051,8,13.71,20.83,69.31,3.44149,0,365.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:35",6658250,35051,8,13.72,20.83,69.31,3.44149,0,371.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:40",6658251,35051,8,13.73,20.83,69.31,3.44149,0,369.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:45",6658252,35051,8,13.74,20.83,69.24,3.44149,0,367.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:50",6658253,35051,8,13.7,20.83,69.24,3.44149,0,360.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:47:55",6658254,35051,8,13.73,20.83,69.24,3.44149,0,366.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:00",6658255,35051,8,13.76,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:05",6658256,35051,8,13.75,20.85,69.24,3.44149,0,354.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:10",6658257,35051,8,13.77,20.85,69.24,3.44149,0,361.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:15",6658258,35051,8,13.75,20.85,69.24,3.44149,0,361.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:20",6658259,35051,8,13.74,20.85,69.24,3.44149,0,361.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:25",6658260,35051,8,13.74,20.85,69.24,3.44149,0,362.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:30",6658261,35051,8,13.76,20.85,69.24,3.44149,0,361.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:35",6658262,35051,8,13.77,20.85,69.24,3.44149,0,362.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:40",6658263,35051,8,13.77,20.85,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:45",6658264,35051,8,13.73,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:50",6658265,35051,8,13.71,20.85,69.24,3.44149,0,361.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:48:55",6658266,35051,8,13.69,20.85,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:00",6658267,35051,8,13.66,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:05",6658268,35051,8,13.64,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:10",6658269,35051,8,13.6,20.83,69.24,3.44149,0,357.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:15",6658270,35051,8,13.62,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:20",6658271,35051,8,13.61,20.83,69.24,3.44149,0,361.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:25",6658272,35051,8,13.6,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:30",6658273,35051,8,13.61,20.83,69.24,3.44149,0,359.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:35",6658274,35051,8,13.63,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:40",6658275,35051,8,13.6,20.83,69.24,3.44149,0,365.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:45",6658276,35051,8,13.61,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:50",6658277,35051,8,13.58,20.83,69.24,3.44149,0,364.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:49:55",6658278,35051,8,13.57,20.83,69.24,3.44149,0,363.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:00",6658279,35051,8,13.55,20.83,69.24,3.44149,0,367.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:05",6658280,35051,8,13.58,20.83,69.24,3.44149,0,367.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:10",6658281,35051,8,13.55,20.83,69.24,3.44149,0,361.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:15",6658282,35051,8,13.57,20.83,69.24,3.44149,0,365.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:20",6658283,35051,8,13.54,20.83,69.24,3.44149,0,365.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:25",6658284,35051,8,13.56,20.83,69.24,3.44149,0,369.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:30",6658285,35051,8,13.55,20.83,69.24,3.44149,0,365.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:35",6658286,35051,8,13.57,20.83,69.24,3.44149,0,363.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:40",6658287,35051,8,13.56,20.83,69.24,3.44149,0,366.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:45",6658288,35051,8,13.53,20.83,69.23,3.44149,0,362.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:50",6658289,35051,8,13.55,20.83,69.23,3.44149,0,366.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:50:55",6658290,35051,8,13.55,20.83,69.23,3.44149,0,367.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:00",6658291,35051,8,13.54,20.83,69.3,3.44149,0,368.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:05",6658292,35051,8,13.51,20.83,69.23,3.44149,0,365.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:10",6658293,35051,8,13.5,20.83,69.23,3.44149,0,365.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:15",6658294,35051,8,13.49,20.83,69.23,3.44149,0,364.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:20",6658295,35051,8,13.47,20.83,69.23,3.44149,0,363.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:25",6658296,35051,8,13.47,20.83,69.23,3.44149,0,364.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:30",6658297,35051,8,13.47,20.83,69.23,3.44149,0,364.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:35",6658298,35051,8,13.47,20.83,69.23,3.44149,0,367.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:40",6658299,35051,8,13.46,20.83,69.23,3.44149,0,366.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:45",6658300,35051,8,13.47,20.83,69.23,3.44149,0,365.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:50",6658301,35051,8,13.46,20.85,69.23,3.44149,0,366.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:51:55",6658302,35051,8,13.46,20.83,69.23,3.44149,0,374.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:00",6658303,35051,8,13.43,20.83,69.17,3.44149,0,368.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:05",6658304,35051,8,13.45,20.85,69.23,3.44149,0,369.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:10",6658305,35051,8,13.42,20.83,69.23,3.44149,0,362.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:15",6658306,35051,8,13.44,20.85,69.23,3.44149,0,365.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:20",6658307,35051,8,13.44,20.85,69.23,3.44149,0,365.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:25",6658308,35051,8,13.45,20.85,69.23,3.44149,0,364.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:30",6658309,35051,8,13.45,20.85,69.23,3.44149,0,366.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:35",6658310,35051,8,13.45,20.85,69.16,3.442165,0,365.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:40",6658311,35051,8,13.42,20.85,69.16,3.442165,0,367.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:45",6658312,35051,8,13.45,20.85,69.16,3.442165,0,369.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:50",6658313,35051,8,13.46,20.85,69.16,3.442165,0,368.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:52:55",6658314,35051,8,13.46,20.85,69.23,3.442165,0,369.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:00",6658315,35051,8,13.43,20.85,69.23,3.442165,0,364.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:05",6658316,35051,8,13.47,20.85,69.16,3.442165,0,369.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:10",6658317,35051,8,13.45,20.85,69.23,3.442165,0,361.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:15",6658318,35051,8,13.48,20.85,69.23,3.442165,0,367.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:20",6658319,35051,8,13.48,20.85,69.23,3.442165,0,363.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:25",6658320,35051,8,13.43,20.85,69.16,3.442165,0,359.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:30",6658321,35051,8,13.44,20.85,69.16,3.442165,0,363.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:35",6658322,35051,8,13.42,20.85,69.16,3.442165,0,363.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:40",6658323,35051,8,13.41,20.85,69.16,3.442165,0,364.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:45",6658324,35051,8,13.38,20.85,69.16,3.442165,0,359.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:50",6658325,35051,8,13.36,20.85,69.16,3.442165,0,360.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:53:55",6658326,35051,8,13.38,20.85,69.16,3.442165,0,364.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:00",6658327,35051,8,13.37,20.85,69.16,3.442165,0,364.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:05",6658328,35051,8,13.34,20.85,69.16,3.442165,0,364.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:10",6658329,35051,8,13.3,20.85,69.16,3.442165,0,360.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:15",6658330,35051,8,13.3,20.85,69.16,3.442165,0,364.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:20",6658331,35051,8,13.32,20.85,69.17,3.44284,0,363.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:25",6658332,35051,8,13.32,20.85,69.17,3.44284,0,363.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:30",6658333,35051,8,13.32,20.85,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:35",6658334,35051,8,13.32,20.85,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:40",6658335,35051,8,13.32,20.85,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:45",6658336,35051,8,13.31,20.85,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:50",6658337,35051,8,13.31,20.85,69.23,3.44284,0,361.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:54:55",6658338,35051,8,13.31,20.88,69.23,3.44284,0,366.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:00",6658339,35051,8,13.29,20.85,69.23,3.44284,0,365.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:05",6658340,35051,8,13.31,20.88,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:10",6658341,35051,8,13.3,20.88,69.23,3.44284,0,361.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:15",6658342,35051,8,13.3,20.88,69.23,3.44284,0,366.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:20",6658343,35051,8,13.31,20.85,69.23,3.44284,0,363.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:25",6658344,35051,8,13.34,20.88,69.23,3.44284,0,366.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:30",6658345,35051,8,13.34,20.88,69.23,3.44284,0,363.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:35",6658346,35051,8,13.35,20.88,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:40",6658347,35051,8,13.35,20.88,69.23,3.44284,0,362.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:45",6658348,35051,8,13.34,20.88,69.23,3.44284,0,364.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:50",6658349,35051,8,13.36,20.88,69.23,3.44284,0,362.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:55:55",6658350,35051,8,13.33,20.88,69.23,3.44284,0,357.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:00",6658351,35051,8,13.36,20.88,69.23,3.44284,0,361.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:05",6658352,35051,8,13.33,20.88,69.23,3.44284,0,361.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:10",6658353,35051,8,13.35,20.88,69.23,3.44149,0,356.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:15",6658354,35051,8,13.37,20.88,69.23,3.44149,0,361.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:20",6658355,35051,8,13.38,20.88,69.23,3.44149,0,359.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:25",6658356,35051,8,13.37,20.88,69.23,3.44149,0,364.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:30",6658357,35051,8,13.38,20.88,69.3,3.44149,0,363.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:35",6658358,35051,8,13.38,20.88,69.23,3.44149,0,362.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:40",6658359,35051,8,13.38,20.88,69.3,3.44149,0,363.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:45",6658360,35051,8,13.38,20.88,69.3,3.44149,0,361.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:50",6658361,35051,8,13.39,20.88,69.3,3.44149,0,364.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:56:55",6658362,35051,8,13.36,20.88,69.3,3.44149,0,365.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:00",6658363,35051,8,13.37,20.88,69.3,3.44149,0,366.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:05",6658364,35051,8,13.36,20.88,69.3,3.44149,0,367.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:10",6658365,35051,8,13.33,20.88,69.23,3.44149,0,360.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:15",6658366,35051,8,13.35,20.88,69.23,3.44149,0,357.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:20",6658367,35051,8,13.33,20.88,69.23,3.44149,0,361.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:25",6658368,35051,8,13.33,20.88,69.23,3.44149,0,362.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:30",6658369,35051,8,13.33,20.88,69.23,3.44149,0,361.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:35",6658370,35051,8,13.33,20.88,69.23,3.44149,0,363.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:40",6658371,35051,8,13.31,20.88,69.23,3.44149,0,362.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:45",6658372,35051,8,13.33,20.88,69.23,3.44149,0,361.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:50",6658373,35051,8,13.33,20.88,69.23,3.44149,0,357.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:57:55",6658374,35051,8,13.3,20.88,69.23,3.44149,0,356.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:00",6658375,35051,8,13.32,20.88,69.23,3.44149,0,357.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:05",6658376,35051,8,13.32,20.88,69.23,3.44149,0,348.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:10",6658377,35051,8,13.28,20.88,69.23,3.44149,0,352.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:15",6658378,35051,8,13.31,20.88,69.23,3.44149,0,357.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:20",6658379,35051,8,13.32,20.88,69.23,3.44149,0,357.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:25",6658380,35051,8,13.28,20.88,69.23,3.44149,0,350.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:30",6658381,35051,8,13.3,20.88,69.3,3.44149,0,357.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:35",6658382,35051,8,13.3,20.88,69.23,3.44149,0,357.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:40",6658383,35051,8,13.31,20.88,69.23,3.44149,0,357.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:45",6658384,35051,8,13.31,20.88,69.23,3.44149,0,359.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:50",6658385,35051,8,13.31,20.88,69.23,3.44149,0,359.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:58:55",6658386,35051,8,13.29,20.88,69.23,3.44149,0,364.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:00",6658387,35051,8,13.32,20.88,69.23,3.44149,0,364.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:05",6658388,35051,8,13.34,20.88,69.3,3.44149,0,364.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:10",6658389,35051,8,13.33,20.91,69.3,3.44149,0,359.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:15",6658390,35051,8,13.36,20.88,69.3,3.44149,0,364.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:20",6658391,35051,8,13.36,20.88,69.3,3.44149,0,363.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:25",6658392,35051,8,13.37,20.88,69.23,3.44149,0,361.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:30",6658393,35051,8,13.36,20.88,69.23,3.44149,0,360.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:35",6658394,35051,8,13.38,20.88,69.23,3.44149,0,364.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:40",6658395,35051,8,13.37,20.88,69.23,3.44149,0,364.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:45",6658396,35051,8,13.38,20.88,69.23,3.44149,0,366.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:50",6658397,35051,8,13.38,20.88,69.23,3.44149,0,366.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 14:59:55",6658398,35051,8,13.38,20.91,69.23,3.44149,0,363.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:00",6658399,35051,8,13.37,20.88,69.23,3.44149,0,359.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:05",6658400,35051,8,13.34,20.91,69.23,3.44149,0,363.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:10",6658401,35051,8,13.3,20.91,69.23,3.44149,0,361.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:15",6658402,35051,8,13.33,20.91,69.23,3.44149,0,361.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:20",6658403,35051,8,13.32,20.91,69.23,3.44149,0,366.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:25",6658404,35051,8,13.31,20.91,69.23,3.44149,0,369.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:30",6658405,35051,8,13.33,20.91,69.3,3.44149,0,365.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:35",6658406,35051,8,13.33,20.91,69.3,3.44149,0,367.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:40",6658407,35051,8,13.35,20.91,69.3,3.44149,0,369.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:45",6658408,35051,8,13.36,20.91,69.3,3.44149,0,367.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:50",6658409,35051,8,13.36,20.91,69.3,3.44149,0,367.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:00:55",6658410,35051,8,13.35,20.91,69.3,3.44149,0,363.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:00",6658411,35051,8,13.34,20.91,69.3,3.44149,0,366.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:05",6658412,35051,8,13.34,20.91,69.3,3.44149,0,366.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:10",6658413,35051,8,13.33,20.91,69.3,3.44149,0,358.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:15",6658414,35051,8,13.36,20.91,69.3,3.44149,0,363.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:20",6658415,35051,8,13.35,20.91,69.3,3.44149,0,367.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:25",6658416,35051,8,13.34,20.91,69.3,3.44149,0,363.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:30",6658417,35051,8,13.34,20.91,69.3,3.44149,0,364.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:35",6658418,35051,8,13.31,20.91,69.3,3.44284,0,364.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:40",6658419,35051,8,13.35,20.91,69.3,3.44284,0,365.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:45",6658420,35051,8,13.36,20.91,69.3,3.44284,0,364.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:50",6658421,35051,8,13.36,20.91,69.3,3.44284,0,359.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:01:55",6658422,35051,8,13.36,20.91,69.3,3.44284,0,366.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:00",6658423,35051,8,13.36,20.91,69.3,3.44284,0,369.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:05",6658424,35051,8,13.37,20.91,69.3,3.44284,0,366.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:10",6658425,35051,8,13.33,20.91,69.3,3.44284,0,361.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:15",6658426,35051,8,13.37,20.91,69.3,3.44284,0,368.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:20",6658427,35051,8,13.37,20.91,69.3,3.44284,0,366.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:25",6658428,35051,8,13.37,20.91,69.3,3.44284,0,369.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:30",6658429,35051,8,13.37,20.91,69.3,3.44284,0,371.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:35",6658430,35051,8,13.37,20.91,69.3,3.44284,0,371.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:40",6658431,35051,8,13.35,20.91,69.3,3.44284,0,369.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:45",6658432,35051,8,13.31,20.93,69.37,3.44284,0,369.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:50",6658433,35051,8,13.34,20.91,69.37,3.44284,0,367.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:02:55",6658434,35051,8,13.31,20.91,69.3,3.44284,0,363.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:00",6658435,35051,8,13.34,20.91,69.3,3.44284,0,363.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:05",6658436,35051,8,13.32,20.93,69.3,3.44284,0,366.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:10",6658437,35051,8,13.3,20.93,69.37,3.44284,0,362.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:15",6658438,35051,8,13.34,20.93,69.3,3.44284,0,368.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:20",6658439,35051,8,13.35,20.91,69.37,3.44284,0,366.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:25",6658440,35051,8,13.32,20.96,69.3,3.44284,0,364.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:30",6658441,35051,8,13.36,20.96,69.3,3.44284,0,364.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:35",6658442,35051,8,13.34,20.96,69.37,3.44284,0,363.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:40",6658443,35051,8,13.37,20.96,69.3,3.44284,0,366.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:45",6658444,35051,8,13.36,20.96,69.3,3.44284,0,365.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:50",6658445,35051,8,13.37,20.96,69.3,3.44284,0,366.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:03:55",6658446,35051,8,13.35,20.96,69.37,3.44284,0,362.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:00",6658447,35051,8,13.36,20.96,69.3,3.44284,0,364.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:05",6658448,35051,8,13.4,20.96,69.3,3.44284,0,367.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:10",6658449,35051,8,13.37,20.96,69.3,3.44284,0,365.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:15",6658450,35051,8,13.37,20.96,69.3,3.44284,0,369.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:20",6658451,35051,8,13.4,20.96,69.3,3.44284,0,365.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:25",6658452,35051,8,13.41,20.96,69.3,3.44284,0,367.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:30",6658453,35051,8,13.43,20.96,69.3,3.44284,0,367.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:35",6658454,35051,8,13.42,20.96,69.3,3.44284,0,366.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:40",6658455,35051,8,13.47,20.96,69.37,3.44284,0,366.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:45",6658456,35051,8,13.47,20.96,69.37,3.44284,0,363.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:50",6658457,35051,8,13.47,20.96,69.3,3.44284,0,365.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:04:55",6658458,35051,8,13.48,20.96,69.37,3.44284,0,367.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:00",6658459,35051,8,13.48,20.96,69.37,3.44284,0,365.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:05",6658460,35051,8,13.52,20.96,69.3,3.44284,0,367.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:10",6658461,35051,8,13.49,20.96,69.3,3.44149,0,362.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:15",6658462,35051,8,13.53,20.96,69.3,3.44149,0,369.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:20",6658463,35051,8,13.54,20.96,69.37,3.44149,0,367.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:25",6658464,35051,8,13.55,20.96,69.37,3.44149,0,368.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:30",6658465,35051,8,13.55,20.96,69.37,3.44149,0,368.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:35",6658466,35051,8,13.55,20.96,69.37,3.44149,0,367.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:40",6658467,35051,8,13.56,20.96,69.44,3.44149,0,366.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:45",6658468,35051,8,13.56,20.96,69.44,3.44149,0,367.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:50",6658469,35051,8,13.57,20.96,69.37,3.44149,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:05:55",6658470,35051,8,13.58,20.96,69.37,3.44149,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:00",6658471,35051,8,13.58,20.96,69.37,3.44149,0,361.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:05",6658472,35051,8,13.53,20.96,69.37,3.44149,0,363.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:10",6658473,35051,8,13.53,20.96,69.37,3.44149,0,362.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:15",6658474,35051,8,13.55,20.96,69.37,3.44149,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:20",6658475,35051,8,13.53,20.96,69.44,3.44149,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:25",6658476,35051,8,13.51,20.96,69.44,3.44149,0,361.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:30",6658477,35051,8,13.52,20.96,69.44,3.44149,0,360.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:35",6658478,35051,8,13.58,20.96,69.44,3.44149,0,363.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:40",6658479,35051,8,13.6,20.96,69.44,3.44149,0,364.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:45",6658480,35051,8,13.62,20.96,69.44,3.44149,0,364.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:50",6658481,35051,8,13.63,20.96,69.44,3.44149,0,364.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:06:55",6658482,35051,8,13.66,20.96,69.44,3.44149,0,364.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:00",6658483,35051,8,13.68,20.96,69.44,3.44284,0,364.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:05",6658484,35051,8,13.7,20.96,69.37,3.44284,0,367.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:10",6658485,35051,8,13.68,20.96,69.37,3.44284,0,362.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:15",6658486,35051,8,13.69,20.96,69.44,3.44284,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:20",6658487,35051,8,13.65,20.96,69.37,3.44284,0,368.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:25",6658488,35051,8,13.65,20.96,69.44,3.44284,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:30",6658489,35051,8,13.65,20.96,69.44,3.44284,0,365.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:35",6658490,35051,8,13.66,20.96,69.44,3.44284,0,370.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:40",6658491,35051,8,13.67,20.96,69.44,3.44284,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:45",6658492,35051,8,13.65,20.96,69.44,3.44284,0,365.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:50",6658493,35051,8,13.63,20.99,69.44,3.44284,0,367.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:07:55",6658494,35051,8,13.58,20.96,69.44,3.44284,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:00",6658495,35051,8,13.58,20.99,69.44,3.44284,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:05",6658496,35051,8,13.61,20.99,69.44,3.44284,0,368.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:10",6658497,35051,8,13.6,20.99,69.44,3.44284,0,363.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:15",6658498,35051,8,13.6,20.99,69.44,3.44284,0,367.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:20",6658499,35051,8,13.63,20.99,69.44,3.44284,0,371.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:25",6658500,35051,8,13.64,20.99,69.44,3.44284,0,368.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:30",6658501,35051,8,13.64,20.99,69.44,3.44284,0,366.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:35",6658502,35051,8,13.63,20.99,69.44,3.44284,0,369.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:40",6658503,35051,8,13.59,20.99,69.44,3.44284,0,367.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:45",6658504,35051,8,13.62,20.96,69.43,3.44284,0,368.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:50",6658505,35051,8,13.61,20.96,69.43,3.44284,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:08:55",6658506,35051,8,13.61,20.96,69.43,3.44284,0,362.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:00",6658507,35051,8,13.62,20.96,69.37,3.44284,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:05",6658508,35051,8,13.6,20.96,69.37,3.44284,0,367.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:10",6658509,35051,8,13.57,20.96,69.37,3.44284,0,363.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:15",6658510,35051,8,13.61,20.96,69.43,3.44284,0,363.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:20",6658511,35051,8,13.59,20.96,69.43,3.44284,0,365.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:25",6658512,35051,8,13.61,20.96,69.43,3.44284,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:30",6658513,35051,8,13.62,20.96,69.43,3.44284,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:35",6658514,35051,8,13.64,20.96,69.43,3.44284,0,368.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:40",6658515,35051,8,13.63,20.96,69.43,3.44284,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:45",6658516,35051,8,13.67,20.96,69.43,3.44284,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:50",6658517,35051,8,13.65,20.96,69.43,3.44284,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:09:55",6658518,35051,8,13.61,20.96,69.43,3.44284,0,365.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:00",6658519,35051,8,13.65,20.96,69.43,3.44284,0,368.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:05",6658520,35051,8,13.65,20.96,69.43,3.44284,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:10",6658521,35051,8,13.68,20.96,69.43,3.44284,0,369.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:15",6658522,35051,8,13.72,20.96,69.43,3.44284,0,368.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:20",6658523,35051,8,13.74,20.96,69.43,3.44284,0,368.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:25",6658524,35051,8,13.77,20.96,69.43,3.44284,0,366.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:30",6658525,35051,8,13.79,20.96,69.43,3.44284,0,367.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:35",6658526,35051,8,13.79,20.96,69.44,3.44284,0,367.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:40",6658527,35051,8,13.79,20.96,69.44,3.44284,0,367.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:45",6658528,35051,8,13.77,20.96,69.44,3.44284,0,362.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:50",6658529,35051,8,13.73,20.96,69.44,3.44284,0,362.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:10:55",6658530,35051,8,13.79,20.96,69.44,3.44284,0,367.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:00",6658531,35051,8,13.84,20.96,69.44,3.44284,0,367.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:05",6658532,35051,8,13.93,20.96,69.44,3.44284,0,364.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:10",6658533,35051,8,13.95,20.96,69.44,3.44284,0,364.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:15",6658534,35051,8,13.95,20.96,69.44,3.44284,0,364.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:20",6658535,35051,8,13.94,20.96,69.44,3.44284,0,361.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:25",6658536,35051,8,13.95,20.99,69.44,3.44284,0,364.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:30",6658537,35051,8,13.92,20.96,69.44,3.44284,0,358.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:35",6658538,35051,8,13.95,20.96,69.44,3.44284,0,362.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:40",6658539,35051,8,13.92,20.99,69.44,3.44284,0,357.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:45",6658540,35051,8,13.86,20.99,69.44,3.44284,0,353.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:50",6658541,35051,8,13.85,20.99,69.44,3.44284,0,355.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:11:55",6658542,35051,8,13.87,20.99,69.44,3.44284,0,356.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:00",6658543,35051,8,13.84,20.99,69.44,3.44284,0,355.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:05",6658544,35051,8,13.79,20.99,69.44,3.44284,0,355.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:10",6658545,35051,8,13.77,20.96,69.44,3.44284,0,354.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:15",6658546,35051,8,13.72,20.99,69.44,3.44284,0,356.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:20",6658547,35051,8,13.71,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:25",6658548,35051,8,13.69,20.99,69.44,3.442165,0,356.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:30",6658549,35051,8,13.71,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:35",6658550,35051,8,13.7,20.99,69.44,3.442165,0,354.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:40",6658551,35051,8,13.66,20.99,69.5,3.442165,0,354.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:45",6658552,35051,8,13.68,20.99,69.5,3.442165,0,356.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:50",6658553,35051,8,13.69,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:12:55",6658554,35051,8,13.69,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:00",6658555,35051,8,13.7,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:05",6658556,35051,8,13.69,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:10",6658557,35051,8,13.66,20.99,69.44,3.442165,0,350.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:15",6658558,35051,8,13.69,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:20",6658559,35051,8,13.67,20.99,69.44,3.442165,0,351.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:25",6658560,35051,8,13.71,20.99,69.44,3.442165,0,352.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:30",6658561,35051,8,13.69,20.99,69.5,3.442165,0,348.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:35",6658562,35051,8,13.73,20.99,69.44,3.442165,0,352.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:40",6658563,35051,8,13.76,20.99,69.5,3.442165,0,352.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:45",6658564,35051,8,13.78,20.99,69.5,3.442165,0,354.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:50",6658565,35051,8,13.79,20.99,69.44,3.442165,0,357.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:13:55",6658566,35051,8,13.81,20.99,69.44,3.442165,0,354.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:00",6658567,35051,8,13.82,20.99,69.44,3.442165,0,354.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:05",6658568,35051,8,13.83,20.99,69.44,3.442165,0,353.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:10",6658569,35051,8,13.81,20.99,69.43,3.44149,0,354.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:15",6658570,35051,8,13.82,20.99,69.43,3.44149,0,353.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:20",6658571,35051,8,13.85,20.99,69.43,3.44149,0,357.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:25",6658572,35051,8,13.84,20.99,69.43,3.44149,0,357.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:30",6658573,35051,8,13.84,20.99,69.43,3.44149,0,353.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:35",6658574,35051,8,13.91,20.99,69.43,3.44149,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:40",6658575,35051,8,13.9,20.99,69.43,3.44149,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:45",6658576,35051,8,13.89,20.99,69.43,3.44149,0,351.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:50",6658577,35051,8,13.88,20.99,69.43,3.44149,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:14:55",6658578,35051,8,13.87,20.99,69.43,3.44149,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:00",6658579,35051,8,13.9,20.99,69.43,3.44149,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:05",6658580,35051,8,13.87,20.99,69.43,3.44149,0,351.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:10",6658581,35051,8,13.88,20.99,69.43,3.44149,0,348.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:15",6658582,35051,8,13.91,20.99,69.43,3.44149,0,353.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:20",6658583,35051,8,13.92,20.99,69.43,3.44149,0,352.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:25",6658584,35051,8,13.95,20.99,69.43,3.44149,0,352.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:30",6658585,35051,8,13.99,20.99,69.43,3.44149,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:35",6658586,35051,8,14.02,20.99,69.43,3.44149,0,354.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:40",6658587,35051,8,14.05,20.99,69.43,3.44149,0,358.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:45",6658588,35051,8,14.05,20.99,69.43,3.44149,0,357.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:50",6658589,35051,8,14.05,20.99,69.43,3.44149,0,357.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:15:55",6658590,35051,8,14.06,20.99,69.43,3.44149,0,357.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:00",6658591,35051,8,14.05,20.99,69.43,3.44284,0,356.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:05",6658592,35051,8,14.06,20.99,69.43,3.44284,0,357.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:10",6658593,35051,8,13.98,21.02,69.43,3.44284,0,353.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:15",6658594,35051,8,13.98,20.99,69.43,3.44284,0,356.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:20",6658595,35051,8,13.98,20.99,69.43,3.44284,0,354.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:25",6658596,35051,8,14,20.99,69.43,3.44284,0,356.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:30",6658597,35051,8,14.02,20.99,69.43,3.44284,0,352.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:35",6658598,35051,8,14.01,20.99,69.43,3.44284,0,362.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:40",6658599,35051,8,14.02,20.99,69.43,3.44284,0,362.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:45",6658600,35051,8,14.01,20.99,69.43,3.44284,0,361.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:50",6658601,35051,8,13.99,21.02,69.43,3.44284,0,361.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:16:55",6658602,35051,8,13.99,20.99,69.43,3.44284,0,366.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:00",6658603,35051,8,13.98,20.99,69.43,3.44284,0,364.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:05",6658604,35051,8,14,20.99,69.43,3.44284,0,362.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:10",6658605,35051,8,13.95,20.99,69.43,3.44284,0,359.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:15",6658606,35051,8,13.98,21.02,69.43,3.44284,0,357.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:20",6658607,35051,8,13.95,21.02,69.43,3.44284,0,361.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:25",6658608,35051,8,13.95,20.99,69.43,3.44284,0,364.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:30",6658609,35051,8,13.93,21.02,69.43,3.44284,0,361.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:35",6658610,35051,8,13.9,21.02,69.43,3.44284,0,361.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:40",6658611,35051,8,13.9,21.02,69.43,3.44284,0,361.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:45",6658612,35051,8,13.88,21.02,69.43,3.442165,0,361.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:50",6658613,35051,8,13.88,21.02,69.43,3.442165,0,362.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:17:55",6658614,35051,8,13.87,21.02,69.43,3.442165,0,364.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:00",6658615,35051,8,13.87,21.02,69.43,3.442165,0,361.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:05",6658616,35051,8,13.83,21.02,69.43,3.442165,0,361.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:10",6658617,35051,8,13.81,21.02,69.43,3.442165,0,355.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:15",6658618,35051,8,13.83,21.02,69.43,3.442165,0,354.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:20",6658619,35051,8,13.86,21.02,69.43,3.442165,0,356.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:25",6658620,35051,8,13.85,21.02,69.43,3.442165,0,357.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:30",6658621,35051,8,13.83,21.02,69.43,3.442165,0,356.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:35",6658622,35051,8,13.8,21.02,69.43,3.442165,0,355.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:40",6658623,35051,8,13.79,21.02,69.43,3.442165,0,354.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:45",6658624,35051,8,13.79,21.02,69.43,3.442165,0,357.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:50",6658625,35051,8,13.79,21.02,69.43,3.442165,0,355.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:18:55",6658626,35051,8,13.78,21.02,69.43,3.442165,0,357.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:00",6658627,35051,8,13.75,21.02,69.37,3.442165,0,354.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:05",6658628,35051,8,13.73,21.02,69.37,3.442165,0,354.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:10",6658629,35051,8,13.72,21.02,69.43,3.442165,0,352.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:15",6658630,35051,8,13.71,21.02,69.37,3.442165,0,354.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:20",6658631,35051,8,13.72,21.02,69.37,3.442165,0,352.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:25",6658632,35051,8,13.71,21.02,69.37,3.442165,0,352.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:30",6658633,35051,8,13.71,21.02,69.43,3.442165,0,352.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:35",6658634,35051,8,13.73,21.02,69.43,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:40",6658635,35051,8,13.74,21.02,69.43,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:45",6658636,35051,8,13.73,21.02,69.43,3.442165,0,355.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:50",6658637,35051,8,13.73,21.02,69.43,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:19:55",6658638,35051,8,13.72,21.02,69.43,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:00",6658639,35051,8,13.67,21.02,69.43,3.442165,0,354.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:05",6658640,35051,8,13.71,21.02,69.37,3.442165,0,355.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:10",6658641,35051,8,13.68,21.02,69.37,3.442165,0,351.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:15",6658642,35051,8,13.71,21.02,69.37,3.442165,0,354.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:20",6658643,35051,8,13.7,21.02,69.37,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:25",6658644,35051,8,13.71,21.04,69.37,3.442165,0,355.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:30",6658645,35051,8,13.7,21.04,69.37,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:35",6658646,35051,8,13.71,21.04,69.37,3.442165,0,352.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:40",6658647,35051,8,13.72,21.04,69.37,3.442165,0,354.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:45",6658648,35051,8,13.72,21.04,69.37,3.442165,0,352.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:50",6658649,35051,8,13.69,21.04,69.37,3.442165,0,354.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:20:55",6658650,35051,8,13.74,21.04,69.37,3.442165,0,356.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:00",6658651,35051,8,13.72,21.04,69.37,3.442165,0,352.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:05",6658652,35051,8,13.73,21.04,69.37,3.442165,0,356.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:10",6658653,35051,8,13.69,21.04,69.37,3.442165,0,352.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:15",6658654,35051,8,13.72,21.04,69.37,3.442165,0,357.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:20",6658655,35051,8,13.71,21.04,69.37,3.442165,0,357.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:25",6658656,35051,8,13.72,21.04,69.37,3.442165,0,356.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:30",6658657,35051,8,13.73,21.02,69.3,3.442165,0,354.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:35",6658658,35051,8,13.75,21.04,69.37,3.442165,0,357.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:40",6658659,35051,8,13.72,21.04,69.37,3.442165,0,352.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:45",6658660,35051,8,13.76,21.02,69.3,3.442165,0,355.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:50",6658661,35051,8,13.76,21.04,69.37,3.442165,0,350.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:21:55",6658662,35051,8,13.77,21.04,69.37,3.442165,0,354.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:00",6658663,35051,8,13.78,21.04,69.37,3.442165,0,354.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:05",6658664,35051,8,13.78,21.04,69.37,3.442165,0,354.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:10",6658665,35051,8,13.76,21.04,69.37,3.442165,0,351.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:15",6658666,35051,8,13.78,21.04,69.3,3.442165,0,348.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:20",6658667,35051,8,13.77,21.04,69.3,3.442165,0,354.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:25",6658668,35051,8,13.81,21.04,69.3,3.442165,0,352.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:30",6658669,35051,8,13.76,21.04,69.3,3.442165,0,351.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:35",6658670,35051,8,13.79,21.04,69.37,3.442165,0,351.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:40",6658671,35051,8,13.83,21.04,69.37,3.442165,0,354.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:45",6658672,35051,8,13.83,21.04,69.3,3.442165,0,352.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:50",6658673,35051,8,13.8,21.04,69.3,3.442165,0,350.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:22:55",6658674,35051,8,13.85,21.04,69.3,3.442165,0,354.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:00",6658675,35051,8,13.87,21.04,69.3,3.442165,0,352.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:05",6658676,35051,8,13.89,21.04,69.3,3.442165,0,353.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:10",6658677,35051,8,13.89,21.04,69.3,3.44284,0,353.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:15",6658678,35051,8,13.92,21.04,69.3,3.44284,0,353.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:20",6658679,35051,8,13.9,21.04,69.3,3.44284,0,352.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:25",6658680,35051,8,13.84,21.04,69.3,3.44284,0,352.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:30",6658681,35051,8,13.88,21.04,69.3,3.44284,0,352.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:35",6658682,35051,8,13.87,21.04,69.3,3.44284,0,350.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:40",6658683,35051,8,13.88,21.04,69.3,3.44284,0,350.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:45",6658684,35051,8,13.89,21.04,69.3,3.44284,0,350.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:50",6658685,35051,8,13.9,21.04,69.3,3.44284,0,348.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:23:55",6658686,35051,8,13.93,21.04,69.3,3.44284,0,350.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:00",6658687,35051,8,13.93,21.04,69.3,3.44284,0,348.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:05",6658688,35051,8,13.85,21.04,69.3,3.44284,0,346.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:10",6658689,35051,8,13.82,21.04,69.3,3.44284,0,343.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:15",6658690,35051,8,13.84,21.04,69.3,3.44284,0,348.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:20",6658691,35051,8,13.84,21.04,69.3,3.44284,0,344.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:25",6658692,35051,8,13.83,21.04,69.3,3.44284,0,348.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:30",6658693,35051,8,13.84,21.04,69.3,3.44284,0,350.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:35",6658694,35051,8,13.83,21.04,69.3,3.44284,0,350.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:40",6658695,35051,8,13.84,21.04,69.3,3.44284,0,348.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:45",6658696,35051,8,13.83,21.04,69.3,3.44284,0,348.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:50",6658697,35051,8,13.85,21.04,69.3,3.44284,0,350.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:24:55",6658698,35051,8,13.85,21.04,69.3,3.44284,0,348.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:00",6658699,35051,8,13.84,21.04,69.3,3.443515,0,350.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:05",6658700,35051,8,13.82,21.04,69.3,3.443515,0,350.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:10",6658701,35051,8,13.78,21.04,69.3,3.443515,0,352.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:15",6658702,35051,8,13.78,21.07,69.3,3.443515,0,348.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:20",6658703,35051,8,13.79,21.07,69.3,3.443515,0,350.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:25",6658704,35051,8,13.82,21.07,69.3,3.443515,0,349.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:30",6658705,35051,8,13.81,21.07,69.3,3.443515,0,352.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:35",6658706,35051,8,13.79,21.07,69.3,3.443515,0,352.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:40",6658707,35051,8,13.75,21.07,69.3,3.443515,0,352.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:45",6658708,35051,8,13.73,21.07,69.3,3.443515,0,349.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:50",6658709,35051,8,13.7,21.07,69.3,3.443515,0,349.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:25:55",6658710,35051,8,13.74,21.07,69.3,3.443515,0,350.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:00",6658711,35051,8,13.77,21.07,69.3,3.443515,0,346.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:05",6658712,35051,8,13.79,21.07,69.3,3.443515,0,350.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:10",6658713,35051,8,13.82,21.07,69.3,3.443515,0,350.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:15",6658714,35051,8,13.81,21.07,69.3,3.443515,0,347.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:20",6658715,35051,8,13.86,21.07,69.3,3.443515,0,348.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:25",6658716,35051,8,13.86,21.07,69.3,3.443515,0,350.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:30",6658717,35051,8,13.88,21.07,69.3,3.443515,0,346.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:35",6658718,35051,8,13.88,21.07,69.3,3.443515,0,352.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:40",6658719,35051,8,13.83,21.07,69.3,3.443515,0,352.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:45",6658720,35051,8,13.88,21.07,69.3,3.44149,0,354.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:50",6658721,35051,8,13.87,21.07,69.3,3.44149,0,354.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:26:55",6658722,35051,8,13.89,21.07,69.3,3.44149,0,357.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:00",6658723,35051,8,13.88,21.07,69.3,3.44149,0,357.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:05",6658724,35051,8,13.88,21.07,69.3,3.44149,0,352.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:10",6658725,35051,8,13.89,21.07,69.3,3.44149,0,355.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:15",6658726,35051,8,13.84,21.07,69.3,3.44149,0,348.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:20",6658727,35051,8,13.85,21.07,69.3,3.44149,0,352.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:25",6658728,35051,8,13.81,21.07,69.3,3.44149,0,352.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:30",6658729,35051,8,13.87,21.07,69.3,3.44149,0,352.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:35",6658730,35051,8,13.87,21.07,69.3,3.44149,0,352.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:40",6658731,35051,8,13.88,21.07,69.3,3.44149,0,352.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:45",6658732,35051,8,13.88,21.07,69.3,3.44149,0,352.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:50",6658733,35051,8,13.87,21.07,69.3,3.44149,0,352.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:27:55",6658734,35051,8,13.87,21.07,69.3,3.44149,0,352.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:00",6658735,35051,8,13.88,21.07,69.3,3.44149,0,350.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:05",6658736,35051,8,13.85,21.07,69.3,3.44149,0,349.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:10",6658737,35051,8,13.83,21.07,69.3,3.44149,0,346.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:15",6658738,35051,8,13.83,21.07,69.3,3.44149,0,349.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:20",6658739,35051,8,13.85,21.07,69.3,3.44149,0,352.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:25",6658740,35051,8,13.79,21.07,69.3,3.44149,0,348.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:30",6658741,35051,8,13.82,21.07,69.23,3.44149,0,352.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:35",6658742,35051,8,13.78,21.07,69.23,3.442165,0,349.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:40",6658743,35051,8,13.77,21.07,69.23,3.442165,0,346.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:45",6658744,35051,8,13.75,21.07,69.23,3.442165,0,347.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:50",6658745,35051,8,13.77,21.1,69.23,3.442165,0,348.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:28:55",6658746,35051,8,13.74,21.07,69.23,3.442165,0,348.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:00",6658747,35051,8,13.69,21.1,69.23,3.442165,0,350.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:05",6658748,35051,8,13.73,21.1,69.23,3.442165,0,350.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:10",6658749,35051,8,13.67,21.1,69.23,3.442165,0,346.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:15",6658750,35051,8,13.69,21.1,69.23,3.442165,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:20",6658751,35051,8,13.69,21.1,69.23,3.442165,0,352.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:25",6658752,35051,8,13.68,21.1,69.16,3.442165,0,353.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:30",6658753,35051,8,13.67,21.1,69.16,3.442165,0,352.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:35",6658754,35051,8,13.63,21.1,69.23,3.442165,0,346.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:40",6658755,35051,8,13.63,21.1,69.16,3.442165,0,350.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:45",6658756,35051,8,13.66,21.1,69.16,3.442165,0,349.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:50",6658757,35051,8,13.65,21.1,69.23,3.442165,0,350.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:29:55",6658758,35051,8,13.64,21.1,69.16,3.442165,0,350.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:00",6658759,35051,8,13.65,21.1,69.16,3.442165,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:05",6658760,35051,8,13.61,21.1,69.16,3.442165,0,350.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:10",6658761,35051,8,13.6,21.1,69.16,3.442165,0,348.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:15",6658762,35051,8,13.58,21.1,69.16,3.442165,0,347.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:20",6658763,35051,8,13.55,21.1,69.16,3.442165,0,345.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:25",6658764,35051,8,13.53,21.1,69.16,3.442165,0,346.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:30",6658765,35051,8,13.53,21.1,69.16,3.442165,0,348.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:35",6658766,35051,8,13.52,21.1,69.16,3.442165,0,346.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:40",6658767,35051,8,13.54,21.1,69.16,3.442165,0,345.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:45",6658768,35051,8,13.51,21.1,69.16,3.442165,0,342.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:50",6658769,35051,8,13.56,21.1,69.16,3.442165,0,344.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:30:55",6658770,35051,8,13.54,21.1,69.16,3.442165,0,344.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:00",6658771,35051,8,13.59,21.1,69.16,3.442165,0,346.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:05",6658772,35051,8,13.58,21.1,69.16,3.442165,0,347.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:10",6658773,35051,8,13.54,21.1,69.16,3.442165,0,344.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:15",6658774,35051,8,13.56,21.1,69.16,3.442165,0,350.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:20",6658775,35051,8,13.56,21.1,69.16,3.442165,0,350.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:25",6658776,35051,8,13.52,21.1,69.16,3.442165,0,350.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:30",6658777,35051,8,13.56,21.1,69.16,3.442165,0,348.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:35",6658778,35051,8,13.54,21.1,69.16,3.442165,0,348.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:40",6658779,35051,8,13.54,21.1,69.16,3.442165,0,348.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:45",6658780,35051,8,13.56,21.1,69.16,3.442165,0,350.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:50",6658781,35051,8,13.56,21.1,69.16,3.442165,0,347.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:31:55",6658782,35051,8,13.57,21.1,69.16,3.442165,0,346.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:00",6658783,35051,8,13.57,21.1,69.16,3.442165,0,348.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:05",6658784,35051,8,13.57,21.1,69.16,3.442165,0,345.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:10",6658785,35051,8,13.55,21.1,69.16,3.442165,0,339.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:15",6658786,35051,8,13.58,21.1,69.16,3.442165,0,342.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:20",6658787,35051,8,13.54,21.1,69.16,3.442165,0,340.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:25",6658788,35051,8,13.57,21.1,69.16,3.442165,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:30",6658789,35051,8,13.57,21.1,69.16,3.442165,0,346.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:35",6658790,35051,8,13.56,21.1,69.16,3.442165,0,346.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:40",6658791,35051,8,13.56,21.1,69.16,3.442165,0,344.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:45",6658792,35051,8,13.55,21.1,69.16,3.442165,0,342.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:50",6658793,35051,8,13.54,21.1,69.16,3.442165,0,341.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:32:55",6658794,35051,8,13.51,21.1,69.16,3.442165,0,343.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:00",6658795,35051,8,13.53,21.1,69.16,3.442165,0,344.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:05",6658796,35051,8,13.51,21.1,69.16,3.442165,0,343.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:10",6658797,35051,8,13.47,21.1,69.16,3.442165,0,338.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:15",6658798,35051,8,13.5,21.1,69.16,3.442165,0,344.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:20",6658799,35051,8,13.49,21.1,69.16,3.442165,0,341.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:25",6658800,35051,8,13.49,21.1,69.16,3.442165,0,341.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:30",6658801,35051,8,13.49,21.1,69.16,3.442165,0,344.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:35",6658802,35051,8,13.5,21.1,69.16,3.442165,0,343.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:40",6658803,35051,8,13.49,21.1,69.16,3.442165,0,342.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:45",6658804,35051,8,13.46,21.1,69.16,3.442165,0,341.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:50",6658805,35051,8,13.49,21.1,69.16,3.442165,0,344.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:33:55",6658806,35051,8,13.49,21.1,69.16,3.442165,0,344.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:00",6658807,35051,8,13.48,21.1,69.16,3.44284,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:05",6658808,35051,8,13.47,21.1,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:10",6658809,35051,8,13.44,21.1,69.16,3.44284,0,341.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:15",6658810,35051,8,13.46,21.1,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:20",6658811,35051,8,13.46,21.12,69.16,3.44284,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:25",6658812,35051,8,13.42,21.1,69.16,3.44284,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:30",6658813,35051,8,13.45,21.12,69.16,3.44284,0,343.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:35",6658814,35051,8,13.44,21.12,69.16,3.44284,0,346.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:40",6658815,35051,8,13.44,21.12,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:45",6658816,35051,8,13.43,21.12,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:50",6658817,35051,8,13.42,21.12,69.16,3.44284,0,344.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:34:55",6658818,35051,8,13.43,21.12,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:00",6658819,35051,8,13.42,21.12,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:05",6658820,35051,8,13.44,21.12,69.16,3.44284,0,348.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:10",6658821,35051,8,13.4,21.12,69.16,3.44284,0,340.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:15",6658822,35051,8,13.43,21.12,69.16,3.44284,0,344.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:20",6658823,35051,8,13.43,21.12,69.16,3.44284,0,337.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:25",6658824,35051,8,13.42,21.12,69.16,3.44284,0,345.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:30",6658825,35051,8,13.42,21.12,69.16,3.44284,0,339.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:35",6658826,35051,8,13.39,21.12,69.16,3.44284,0,341.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:40",6658827,35051,8,13.43,21.12,69.16,3.44284,0,346.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:45",6658828,35051,8,13.42,21.12,69.16,3.442165,0,348.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:50",6658829,35051,8,13.43,21.12,69.16,3.442165,0,346.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:35:55",6658830,35051,8,13.43,21.12,69.16,3.442165,0,345.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:00",6658831,35051,8,13.43,21.12,69.16,3.442165,0,348.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:05",6658832,35051,8,13.41,21.12,69.16,3.442165,0,348.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:10",6658833,35051,8,13.38,21.12,69.16,3.442165,0,341.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:15",6658834,35051,8,13.41,21.12,69.16,3.442165,0,348.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:20",6658835,35051,8,13.41,21.12,69.16,3.442165,0,350.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:25",6658836,35051,8,13.39,21.12,69.16,3.442165,0,350.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:30",6658837,35051,8,13.43,21.12,69.16,3.442165,0,350.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:35",6658838,35051,8,13.4,21.12,69.16,3.442165,0,350.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:40",6658839,35051,8,13.43,21.12,69.16,3.442165,0,350.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:45",6658840,35051,8,13.41,21.12,69.16,3.442165,0,346.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:50",6658841,35051,8,13.44,21.12,69.16,3.442165,0,350.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:36:55",6658842,35051,8,13.43,21.12,69.16,3.442165,0,350.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:00",6658843,35051,8,13.42,21.12,69.16,3.442165,0,350.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:05",6658844,35051,8,13.39,21.12,69.16,3.442165,0,344.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:10",6658845,35051,8,13.37,21.12,69.16,3.442165,0,344.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:15",6658846,35051,8,13.39,21.12,69.16,3.442165,0,344.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:20",6658847,35051,8,13.39,21.12,69.16,3.442165,0,344.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:25",6658848,35051,8,13.43,21.12,69.16,3.442165,0,345.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:30",6658849,35051,8,13.41,21.12,69.16,3.442165,0,346.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:35",6658850,35051,8,13.44,21.15,69.09,3.442165,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:40",6658851,35051,8,13.44,21.12,69.09,3.442165,0,339.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:45",6658852,35051,8,13.46,21.15,69.16,3.442165,0,335.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:50",6658853,35051,8,13.44,21.15,69.16,3.442165,0,332.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:37:55",6658854,35051,8,13.47,21.15,69.09,3.442165,0,335.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:00",6658855,35051,8,13.48,21.15,69.16,3.442165,0,338.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:05",6658856,35051,8,13.49,21.15,69.16,3.442165,0,341.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:10",6658857,35051,8,13.46,21.15,69.16,3.442165,0,340.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:15",6658858,35051,8,13.5,21.12,69.16,3.442165,0,339.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:20",6658859,35051,8,13.51,21.15,69.16,3.442165,0,338.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:25",6658860,35051,8,13.48,21.15,69.09,3.442165,0,341.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:30",6658861,35051,8,13.51,21.15,69.09,3.442165,0,341.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:35",6658862,35051,8,13.52,21.15,69.09,3.442165,0,337.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:40",6658863,35051,8,13.52,21.15,69.09,3.442165,0,341.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:45",6658864,35051,8,13.52,21.15,69.09,3.442165,0,344.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:50",6658865,35051,8,13.52,21.15,69.09,3.442165,0,345.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:38:55",6658866,35051,8,13.52,21.15,69.16,3.442165,0,346.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:00",6658867,35051,8,13.52,21.15,69.16,3.442165,0,345.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:05",6658868,35051,8,13.49,21.15,69.16,3.442165,0,348.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:10",6658869,35051,8,13.46,21.15,69.16,3.442165,0,340.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:15",6658870,35051,8,13.5,21.15,69.09,3.442165,0,340.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:20",6658871,35051,8,13.49,21.15,69.16,3.442165,0,345.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:25",6658872,35051,8,13.49,21.15,69.16,3.442165,0,345.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:30",6658873,35051,8,13.5,21.15,69.16,3.442165,0,346.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:35",6658874,35051,8,13.51,21.15,69.16,3.442165,0,344.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:40",6658875,35051,8,13.49,21.15,69.16,3.442165,0,339.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:45",6658876,35051,8,13.52,21.15,69.16,3.442165,0,343.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:50",6658877,35051,8,13.51,21.15,69.16,3.442165,0,343.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:39:55",6658878,35051,8,13.49,21.15,69.16,3.442165,0,341.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:00",6658879,35051,8,13.46,21.15,69.16,3.442165,0,343.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:05",6658880,35051,8,13.46,21.15,69.16,3.442165,0,345.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:10",6658881,35051,8,13.47,21.15,69.16,3.442165,0,346.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:15",6658882,35051,8,13.46,21.15,69.16,3.442165,0,346.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:20",6658883,35051,8,13.42,21.15,69.16,3.442165,0,339.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:25",6658884,35051,8,13.44,21.15,69.16,3.442165,0,346.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:30",6658885,35051,8,13.41,21.15,69.16,3.442165,0,341.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:35",6658886,35051,8,13.41,21.15,69.16,3.442165,0,345.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:40",6658887,35051,8,13.35,21.15,69.16,3.442165,0,345.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:45",6658888,35051,8,13.4,21.15,69.16,3.442165,0,348.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:50",6658889,35051,8,13.38,21.15,69.16,3.442165,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:40:55",6658890,35051,8,13.33,21.15,69.16,3.442165,0,348.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:00",6658891,35051,8,13.29,21.15,69.16,3.442165,0,348.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:05",6658892,35051,8,13.31,21.15,69.16,3.442165,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:10",6658893,35051,8,13.31,21.15,69.16,3.44284,0,348.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:15",6658894,35051,8,13.26,21.15,69.16,3.44284,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:20",6658895,35051,8,13.29,21.15,69.16,3.44284,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:25",6658896,35051,8,13.28,21.15,69.16,3.44284,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:30",6658897,35051,8,13.27,21.15,69.16,3.44284,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:35",6658898,35051,8,13.26,21.15,69.16,3.44284,0,345.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:40",6658899,35051,8,13.26,21.15,69.16,3.44284,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:45",6658900,35051,8,13.27,21.15,69.16,3.44284,0,348.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:50",6658901,35051,8,13.26,21.15,69.16,3.44284,0,347.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:41:55",6658902,35051,8,13.26,21.15,69.16,3.44284,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:00",6658903,35051,8,13.25,21.15,69.16,3.44284,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:05",6658904,35051,8,13.21,21.15,69.16,3.44284,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:10",6658905,35051,8,13.19,21.15,69.16,3.44284,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:15",6658906,35051,8,13.22,21.15,69.16,3.44284,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:20",6658907,35051,8,13.21,21.15,69.16,3.44284,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:25",6658908,35051,8,13.21,21.15,69.16,3.44284,0,350.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:30",6658909,35051,8,13.22,21.15,69.16,3.44284,0,350.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:35",6658910,35051,8,13.21,21.15,69.16,3.44284,0,350.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:40",6658911,35051,8,13.18,21.15,69.16,3.44284,0,352.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:45",6658912,35051,8,13.21,21.15,69.16,3.44284,0,348.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:50",6658913,35051,8,13.21,21.15,69.16,3.44284,0,350.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:42:55",6658914,35051,8,13.21,21.15,69.16,3.44284,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:00",6658915,35051,8,13.19,21.15,69.15,3.44284,0,348.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:05",6658916,35051,8,13.21,21.15,69.15,3.44284,0,350.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:10",6658917,35051,8,13.22,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:15",6658918,35051,8,13.2,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:20",6658919,35051,8,13.21,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:25",6658920,35051,8,13.21,21.18,69.15,3.44284,0,342.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:30",6658921,35051,8,13.21,21.18,69.15,3.44284,0,350.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:35",6658922,35051,8,13.23,21.18,69.15,3.44284,0,350.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:40",6658923,35051,8,13.22,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:45",6658924,35051,8,13.25,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:50",6658925,35051,8,13.26,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:43:55",6658926,35051,8,13.28,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:00",6658927,35051,8,13.28,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:05",6658928,35051,8,13.29,21.18,69.15,3.44284,0,347.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:10",6658929,35051,8,13.27,21.18,69.15,3.44284,0,348.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:15",6658930,35051,8,13.25,21.18,69.15,3.44284,0,350.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:20",6658931,35051,8,13.22,21.18,69.15,3.44284,0,347.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:25",6658932,35051,8,13.23,21.18,69.15,3.44284,0,344.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:30",6658933,35051,8,13.22,21.18,69.15,3.44284,0,341.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:35",6658934,35051,8,13.24,21.18,69.15,3.44284,0,343.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:40",6658935,35051,8,13.26,21.18,69.15,3.44284,0,341.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:45",6658936,35051,8,13.27,21.18,69.15,3.442165,0,340.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:50",6658937,35051,8,13.26,21.18,69.15,3.442165,0,344.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:44:55",6658938,35051,8,13.24,21.18,69.15,3.442165,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:00",6658939,35051,8,13.26,21.18,69.15,3.442165,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:05",6658940,35051,8,13.28,21.18,69.15,3.442165,0,344.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:10",6658941,35051,8,13.28,21.18,69.15,3.442165,0,344.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:15",6658942,35051,8,13.26,21.18,69.15,3.442165,0,342.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:20",6658943,35051,8,13.27,21.18,69.15,3.442165,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:25",6658944,35051,8,13.24,21.18,69.15,3.442165,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:30",6658945,35051,8,13.26,21.18,69.15,3.442165,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:35",6658946,35051,8,13.26,21.18,69.15,3.442165,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:40",6658947,35051,8,13.28,21.18,69.15,3.442165,0,343.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:45",6658948,35051,8,13.33,21.18,69.15,3.442165,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:50",6658949,35051,8,13.33,21.18,69.15,3.442165,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:45:55",6658950,35051,8,13.27,21.18,69.15,3.442165,0,341.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:00",6658951,35051,8,13.25,21.18,69.15,3.442165,0,347.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:05",6658952,35051,8,13.22,21.18,69.15,3.442165,0,347.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:10",6658953,35051,8,13.21,21.18,69.22,3.442165,0,342.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:15",6658954,35051,8,13.23,21.18,69.22,3.442165,0,345.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:20",6658955,35051,8,13.21,21.18,69.15,3.442165,0,341.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:25",6658956,35051,8,13.24,21.18,69.15,3.442165,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:30",6658957,35051,8,13.23,21.18,69.22,3.442165,0,346.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:35",6658958,35051,8,13.23,21.18,69.22,3.44284,0,342.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:40",6658959,35051,8,13.23,21.18,69.15,3.44284,0,346.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:45",6658960,35051,8,13.23,21.18,69.15,3.44284,0,345.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:50",6658961,35051,8,13.23,21.18,69.15,3.44284,0,348.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:46:55",6658962,35051,8,13.23,21.18,69.15,3.44284,0,346.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:00",6658963,35051,8,13.22,21.18,69.15,3.44284,0,348.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:05",6658964,35051,8,13.24,21.18,69.22,3.44284,0,343.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:10",6658965,35051,8,13.21,21.18,69.15,3.44284,0,340.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:15",6658966,35051,8,13.23,21.18,69.22,3.44284,0,348.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:20",6658967,35051,8,13.24,21.18,69.22,3.44284,0,344.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:25",6658968,35051,8,13.19,21.21,69.15,3.44284,0,341.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:30",6658969,35051,8,13.23,21.21,69.22,3.44284,0,345.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:35",6658970,35051,8,13.21,21.21,69.22,3.44284,0,343.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:40",6658971,35051,8,13.24,21.21,69.22,3.44284,0,343.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:45",6658972,35051,8,13.21,21.21,69.22,3.44284,0,339.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:50",6658973,35051,8,13.24,21.21,69.22,3.44284,0,343.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:47:55",6658974,35051,8,13.23,21.21,69.22,3.44284,0,346.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:00",6658975,35051,8,13.24,21.21,69.22,3.44284,0,346.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:05",6658976,35051,8,13.22,21.21,69.22,3.44284,0,345.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:10",6658977,35051,8,13.18,21.21,69.22,3.44284,0,340.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:15",6658978,35051,8,13.22,21.18,69.22,3.44284,0,346.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:20",6658979,35051,8,13.2,21.18,69.22,3.442165,0,341.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:25",6658980,35051,8,13.23,21.21,69.22,3.442165,0,346.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:30",6658981,35051,8,13.25,21.21,69.22,3.442165,0,345.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:35",6658982,35051,8,13.29,21.21,69.22,3.442165,0,343.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:40",6658983,35051,8,13.26,21.21,69.22,3.442165,0,343.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:45",6658984,35051,8,13.23,21.21,69.22,3.442165,0,341.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:50",6658985,35051,8,13.26,21.21,69.22,3.442165,0,345.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:48:55",6658986,35051,8,13.29,21.21,69.29,3.442165,0,346.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:00",6658987,35051,8,13.31,21.21,69.22,3.442165,0,345.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:05",6658988,35051,8,13.33,21.21,69.29,3.442165,0,345.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:10",6658989,35051,8,13.35,21.21,69.29,3.442165,0,343.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:15",6658990,35051,8,13.4,21.21,69.22,3.442165,0,341.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:20",6658991,35051,8,13.45,21.21,69.22,3.442165,0,340.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:25",6658992,35051,8,13.49,21.21,69.29,3.442165,0,339.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:30",6658993,35051,8,13.35,21.21,69.29,3.442165,0,343.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:35",6658994,35051,8,13.31,21.21,69.29,3.442165,0,341.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:40",6658995,35051,8,13.29,21.21,69.29,3.442165,0,338.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:45",6658996,35051,8,13.29,21.21,69.29,3.442165,0,341.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:50",6658997,35051,8,13.26,21.21,69.29,3.442165,0,343.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:49:55",6658998,35051,8,13.3,21.21,69.29,3.442165,0,343.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:00",6658999,35051,8,13.26,21.21,69.29,3.442165,0,339.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:05",6659000,35051,8,13.28,21.21,69.29,3.442165,0,340.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:10",6659001,35051,8,13.29,21.21,69.29,3.442165,0,341.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:15",6659002,35051,8,13.28,21.21,69.29,3.442165,0,329.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:20",6659003,35051,8,13.27,21.21,69.29,3.442165,0,331.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:25",6659004,35051,8,13.31,21.21,69.29,3.442165,0,334.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:30",6659005,35051,8,13.36,21.21,69.29,3.442165,0,332.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:35",6659006,35051,8,13.42,21.21,69.29,3.442165,0,336.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:40",6659007,35051,8,13.38,21.21,69.29,3.442165,0,334.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:45",6659008,35051,8,13.43,21.21,69.29,3.442165,0,328.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:50",6659009,35051,8,13.35,21.21,69.29,3.442165,0,335.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:50:55",6659010,35051,8,13.35,21.21,69.29,3.442165,0,336.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:00",6659011,35051,8,13.33,21.21,69.29,3.442165,0,335.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:05",6659012,35051,8,13.29,21.21,69.29,3.442165,0,339.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:10",6659013,35051,8,13.25,21.21,69.29,3.442165,0,332.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:15",6659014,35051,8,13.24,21.21,69.29,3.442165,0,333.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:20",6659015,35051,8,13.26,21.21,69.36,3.442165,0,336.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:25",6659016,35051,8,13.26,21.21,69.36,3.442165,0,336.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:30",6659017,35051,8,13.26,21.21,69.29,3.442165,0,339.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:35",6659018,35051,8,13.27,21.21,69.36,3.442165,0,338.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:40",6659019,35051,8,13.28,21.21,69.36,3.442165,0,338.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:45",6659020,35051,8,13.27,21.21,69.36,3.442165,0,336.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:50",6659021,35051,8,13.27,21.21,69.36,3.442165,0,339.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:51:55",6659022,35051,8,13.27,21.21,69.36,3.442165,0,335.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:00",6659023,35051,8,13.28,21.21,69.36,3.44284,0,338.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:05",6659024,35051,8,13.28,21.21,69.36,3.44284,0,339.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:10",6659025,35051,8,13.26,21.21,69.36,3.44284,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:15",6659026,35051,8,13.28,21.21,69.36,3.44284,0,338.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:20",6659027,35051,8,13.27,21.21,69.36,3.44284,0,337.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:25",6659028,35051,8,13.28,21.21,69.36,3.44284,0,339.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:30",6659029,35051,8,13.28,21.21,69.36,3.44284,0,339.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:35",6659030,35051,8,13.28,21.21,69.36,3.44284,0,341.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:40",6659031,35051,8,13.28,21.21,69.36,3.44284,0,338.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:45",6659032,35051,8,13.29,21.21,69.36,3.44284,0,339.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:50",6659033,35051,8,13.29,21.21,69.36,3.44284,0,338.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:52:55",6659034,35051,8,13.33,21.21,69.36,3.44284,0,338.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:00",6659035,35051,8,13.42,21.21,69.36,3.44284,0,338.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:05",6659036,35051,8,13.55,21.21,69.36,3.44284,0,336.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:10",6659037,35051,8,13.53,21.21,69.36,3.44284,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:15",6659038,35051,8,13.5,21.21,69.36,3.44284,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:20",6659039,35051,8,13.57,21.21,69.36,3.44284,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:25",6659040,35051,8,13.49,21.21,69.36,3.44284,0,333.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:30",6659041,35051,8,13.41,21.21,69.36,3.44284,0,333.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:35",6659042,35051,8,13.38,21.21,69.36,3.44284,0,334.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:40",6659043,35051,8,13.34,21.21,69.43,3.44284,0,329.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:45",6659044,35051,8,13.32,21.21,69.36,3.442165,0,333.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:50",6659045,35051,8,13.34,21.21,69.42,3.442165,0,334.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:53:55",6659046,35051,8,13.35,21.21,69.36,3.442165,0,334.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:00",6659047,35051,8,13.36,21.21,69.42,3.442165,0,334.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:05",6659048,35051,8,13.32,21.21,69.42,3.442165,0,333.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:10",6659049,35051,8,13.31,21.21,69.42,3.442165,0,331.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:15",6659050,35051,8,13.33,21.21,69.42,3.442165,0,331.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:20",6659051,35051,8,13.36,21.21,69.42,3.442165,0,331.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:25",6659052,35051,8,13.31,21.21,69.42,3.442165,0,333.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:30",6659053,35051,8,13.33,21.21,69.42,3.442165,0,334.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:35",6659054,35051,8,13.33,21.21,69.42,3.442165,0,333.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:40",6659055,35051,8,13.29,21.21,69.42,3.442165,0,330.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:45",6659056,35051,8,13.33,21.21,69.42,3.442165,0,336.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:50",6659057,35051,8,13.34,21.21,69.42,3.442165,0,338.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:54:55",6659058,35051,8,13.31,21.21,69.42,3.442165,0,341.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:00",6659059,35051,8,13.3,21.21,69.42,3.442165,0,341.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:05",6659060,35051,8,13.29,21.21,69.42,3.442165,0,340.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:10",6659061,35051,8,13.26,21.21,69.42,3.442165,0,333.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:15",6659062,35051,8,13.28,21.21,69.42,3.442165,0,341.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:20",6659063,35051,8,13.29,21.21,69.42,3.442165,0,343.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:25",6659064,35051,8,13.28,21.21,69.42,3.442165,0,343.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:30",6659065,35051,8,13.29,21.23,69.42,3.442165,0,341.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:35",6659066,35051,8,13.28,21.21,69.43,3.44284,0,342.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:40",6659067,35051,8,13.28,21.21,69.43,3.44284,0,344.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:45",6659068,35051,8,13.31,21.23,69.43,3.44284,0,343.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:50",6659069,35051,8,13.37,21.21,69.43,3.44284,0,344.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:55:55",6659070,35051,8,13.43,21.21,69.43,3.44284,0,343.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:00",6659071,35051,8,13.41,21.21,69.43,3.44284,0,339.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:05",6659072,35051,8,13.41,21.23,69.43,3.44284,0,344.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:10",6659073,35051,8,13.36,21.21,69.43,3.44284,0,338.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:15",6659074,35051,8,13.41,21.21,69.43,3.44284,0,343.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:20",6659075,35051,8,13.35,21.21,69.43,3.44284,0,337.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:25",6659076,35051,8,13.41,21.21,69.43,3.44284,0,341.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:30",6659077,35051,8,13.38,21.21,69.43,3.44284,0,336.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:35",6659078,35051,8,13.39,21.21,69.43,3.44284,0,336.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:40",6659079,35051,8,13.47,21.21,69.43,3.44284,0,339.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:45",6659080,35051,8,13.47,21.21,69.43,3.44284,0,333.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:50",6659081,35051,8,13.44,21.21,69.43,3.44284,0,338.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:56:55",6659082,35051,8,13.48,21.21,69.43,3.44284,0,340.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:00",6659083,35051,8,13.47,21.21,69.43,3.44284,0,334.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:05",6659084,35051,8,13.5,21.23,69.43,3.44284,0,338.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:10",6659085,35051,8,13.45,21.21,69.43,3.44284,0,334.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:15",6659086,35051,8,13.51,21.23,69.43,3.44284,0,338.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:20",6659087,35051,8,13.48,21.23,69.43,3.442165,0,338.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:25",6659088,35051,8,13.54,21.23,69.43,3.442165,0,338.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:30",6659089,35051,8,13.55,21.23,69.43,3.442165,0,338.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:35",6659090,35051,8,13.55,21.23,69.43,3.442165,0,338.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:40",6659091,35051,8,13.56,21.21,69.43,3.442165,0,339.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:45",6659092,35051,8,13.55,21.23,69.43,3.442165,0,336.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:50",6659093,35051,8,13.53,21.23,69.43,3.442165,0,334.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:57:55",6659094,35051,8,13.57,21.23,69.43,3.442165,0,339.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:00",6659095,35051,8,13.57,21.23,69.5,3.442165,0,339.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:05",6659096,35051,8,13.57,21.23,69.43,3.442165,0,336.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:10",6659097,35051,8,13.54,21.23,69.43,3.442165,0,332.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:15",6659098,35051,8,13.57,21.23,69.43,3.442165,0,336.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:20",6659099,35051,8,13.55,21.23,69.5,3.442165,0,334.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:25",6659100,35051,8,13.49,21.23,69.5,3.442165,0,337.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:30",6659101,35051,8,13.51,21.23,69.5,3.442165,0,338.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:35",6659102,35051,8,13.5,21.23,69.5,3.442165,0,336.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:40",6659103,35051,8,13.44,21.23,69.5,3.442165,0,332.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:45",6659104,35051,8,13.4,21.23,69.5,3.442165,0,335.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:50",6659105,35051,8,13.4,21.23,69.5,3.442165,0,336.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:58:55",6659106,35051,8,13.37,21.23,69.5,3.442165,0,336.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:00",6659107,35051,8,13.31,21.23,69.5,3.442165,0,317.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:05",6659108,35051,8,13.36,21.23,69.5,3.442165,0,313.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:10",6659109,35051,8,13.34,21.23,69.49,3.44284,0,322.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:15",6659110,35051,8,13.29,21.23,69.49,3.44284,0,318.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:20",6659111,35051,8,13.32,21.23,69.49,3.44284,0,320.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:25",6659112,35051,8,13.31,21.23,69.49,3.44284,0,323.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:30",6659113,35051,8,13.31,21.23,69.49,3.44284,0,327.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:35",6659114,35051,8,13.28,21.23,69.49,3.44284,0,327.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:40",6659115,35051,8,13.31,21.23,69.49,3.44284,0,333.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:45",6659116,35051,8,13.31,21.23,69.49,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:50",6659117,35051,8,13.3,21.23,69.49,3.44284,0,323.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 15:59:55",6659118,35051,8,13.31,21.23,69.49,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:00",6659119,35051,8,13.31,21.23,69.49,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:05",6659120,35051,8,13.27,21.23,69.49,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:10",6659121,35051,8,13.28,21.23,69.49,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:15",6659122,35051,8,13.27,21.23,69.49,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:20",6659123,35051,8,13.26,21.23,69.49,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:25",6659124,35051,8,13.26,21.23,69.49,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:30",6659125,35051,8,13.25,21.23,69.49,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:35",6659126,35051,8,13.26,21.23,69.49,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:40",6659127,35051,8,13.24,21.23,69.43,3.44284,0,327.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:45",6659128,35051,8,13.26,21.23,69.49,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:50",6659129,35051,8,13.22,21.23,69.43,3.44284,0,326.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:00:55",6659130,35051,8,13.25,21.23,69.43,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:00",6659131,35051,8,13.25,21.23,69.5,3.44284,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:05",6659132,35051,8,13.26,21.23,69.43,3.44284,0,329.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:10",6659133,35051,8,13.26,21.23,69.43,3.44284,0,328.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:15",6659134,35051,8,13.26,21.23,69.43,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:20",6659135,35051,8,13.25,21.23,69.5,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:25",6659136,35051,8,13.26,21.23,69.5,3.44284,0,331.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:30",6659137,35051,8,13.27,21.23,69.5,3.44284,0,332.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:35",6659138,35051,8,13.22,21.23,69.5,3.44284,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:40",6659139,35051,8,13.27,21.23,69.5,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:45",6659140,35051,8,13.22,21.23,69.5,3.44284,0,327.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:50",6659141,35051,8,13.26,21.23,69.5,3.44284,0,332.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:01:55",6659142,35051,8,13.26,21.23,69.5,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:00",6659143,35051,8,13.26,21.23,69.43,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:05",6659144,35051,8,13.27,21.23,69.43,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:10",6659145,35051,8,13.27,21.23,69.43,3.44284,0,332.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:15",6659146,35051,8,13.27,21.23,69.43,3.44284,0,331.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:20",6659147,35051,8,13.26,21.23,69.43,3.44284,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:25",6659148,35051,8,13.22,21.23,69.43,3.44284,0,329.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:30",6659149,35051,8,13.26,21.23,69.43,3.44284,0,332.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:35",6659150,35051,8,13.26,21.23,69.43,3.44284,0,329.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:40",6659151,35051,8,13.26,21.23,69.43,3.44284,0,329.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:45",6659152,35051,8,13.26,21.23,69.43,3.442165,0,329.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:50",6659153,35051,8,13.26,21.23,69.43,3.442165,0,329.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:02:55",6659154,35051,8,13.26,21.23,69.43,3.442165,0,331.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:00",6659155,35051,8,13.22,21.23,69.43,3.442165,0,332.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:05",6659156,35051,8,13.23,21.23,69.43,3.442165,0,333.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:10",6659157,35051,8,13.19,21.23,69.43,3.442165,0,333.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:15",6659158,35051,8,13.22,21.26,69.43,3.442165,0,335.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:20",6659159,35051,8,13.22,21.23,69.43,3.442165,0,335.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:25",6659160,35051,8,13.22,21.23,69.43,3.442165,0,336.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:30",6659161,35051,8,13.22,21.23,69.43,3.442165,0,336.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:35",6659162,35051,8,13.23,21.23,69.43,3.442165,0,334.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:40",6659163,35051,8,13.22,21.23,69.43,3.442165,0,334.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:45",6659164,35051,8,13.23,21.23,69.43,3.442165,0,336.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:50",6659165,35051,8,13.22,21.23,69.43,3.442165,0,333.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:03:55",6659166,35051,8,13.22,21.23,69.43,3.442165,0,338.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:00",6659167,35051,8,13.22,21.26,69.43,3.442165,0,333.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:05",6659168,35051,8,13.22,21.26,69.43,3.442165,0,333.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:10",6659169,35051,8,13.18,21.26,69.43,3.442165,0,331.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:15",6659170,35051,8,13.21,21.26,69.43,3.442165,0,332.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:20",6659171,35051,8,13.21,21.26,69.43,3.442165,0,335.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:25",6659172,35051,8,13.21,21.26,69.43,3.442165,0,333.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:30",6659173,35051,8,13.21,21.26,69.43,3.442165,0,336.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:35",6659174,35051,8,13.17,21.26,69.42,3.44284,0,336.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:40",6659175,35051,8,13.21,21.23,69.42,3.44284,0,344.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:45",6659176,35051,8,13.2,21.26,69.42,3.44284,0,343.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:50",6659177,35051,8,13.2,21.23,69.42,3.44284,0,343.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:04:55",6659178,35051,8,13.2,21.26,69.42,3.44284,0,344.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:00",6659179,35051,8,13.19,21.26,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:05",6659180,35051,8,13.21,21.23,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:10",6659181,35051,8,13.17,21.26,69.42,3.44284,0,332.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:15",6659182,35051,8,13.21,21.26,69.42,3.44284,0,335.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:20",6659183,35051,8,13.21,21.23,69.42,3.44284,0,336.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:25",6659184,35051,8,13.21,21.23,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:30",6659185,35051,8,13.21,21.26,69.42,3.44284,0,337.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:35",6659186,35051,8,13.21,21.26,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:40",6659187,35051,8,13.17,21.26,69.42,3.44284,0,335.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:45",6659188,35051,8,13.2,21.26,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:50",6659189,35051,8,13.21,21.26,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:05:55",6659190,35051,8,13.21,21.23,69.42,3.44284,0,335.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:00",6659191,35051,8,13.17,21.26,69.42,3.44284,0,331.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:05",6659192,35051,8,13.2,21.26,69.42,3.44284,0,341.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:10",6659193,35051,8,13.18,21.23,69.42,3.44284,0,337.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:15",6659194,35051,8,13.21,21.26,69.42,3.44284,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:20",6659195,35051,8,13.2,21.26,69.42,3.442165,0,343.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:25",6659196,35051,8,13.16,21.26,69.42,3.442165,0,339.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:30",6659197,35051,8,13.19,21.26,69.42,3.442165,0,338.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:35",6659198,35051,8,13.19,21.26,69.42,3.442165,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:40",6659199,35051,8,13.2,21.26,69.42,3.442165,0,335.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:45",6659200,35051,8,13.2,21.26,69.42,3.442165,0,336.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:50",6659201,35051,8,13.21,21.26,69.42,3.442165,0,334.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:06:55",6659202,35051,8,13.21,21.26,69.42,3.442165,0,327.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:00",6659203,35051,8,13.18,21.26,69.42,3.442165,0,325.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:05",6659204,35051,8,13.21,21.26,69.42,3.442165,0,327.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:10",6659205,35051,8,13.17,21.26,69.42,3.442165,0,321.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:15",6659206,35051,8,13.2,21.26,69.42,3.442165,0,322.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:20",6659207,35051,8,13.21,21.26,69.42,3.442165,0,325.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:25",6659208,35051,8,13.21,21.23,69.49,3.442165,0,326.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:30",6659209,35051,8,13.18,21.26,69.49,3.442165,0,327.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:35",6659210,35051,8,13.17,21.26,69.49,3.442165,0,323.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:40",6659211,35051,8,13.21,21.26,69.49,3.442165,0,332.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:45",6659212,35051,8,13.21,21.26,69.49,3.442165,0,333.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:50",6659213,35051,8,13.22,21.26,69.49,3.442165,0,331.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:07:55",6659214,35051,8,13.22,21.26,69.49,3.442165,0,331.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:00",6659215,35051,8,13.23,21.26,69.49,3.442165,0,332.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:05",6659216,35051,8,13.24,21.26,69.49,3.442165,0,331.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:10",6659217,35051,8,13.2,21.26,69.49,3.442165,0,327.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:15",6659218,35051,8,13.24,21.26,69.49,3.442165,0,327.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:20",6659219,35051,8,13.24,21.26,69.49,3.442165,0,329.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:25",6659220,35051,8,13.26,21.26,69.49,3.442165,0,329.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:30",6659221,35051,8,13.28,21.26,69.49,3.442165,0,331.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:35",6659222,35051,8,13.29,21.26,69.49,3.442165,0,332.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:40",6659223,35051,8,13.32,21.26,69.49,3.442165,0,331.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:45",6659224,35051,8,13.3,21.26,69.49,3.442165,0,332.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:50",6659225,35051,8,13.32,21.26,69.49,3.442165,0,331.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:08:55",6659226,35051,8,13.3,21.26,69.49,3.442165,0,332.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:00",6659227,35051,8,13.28,21.26,69.49,3.442165,0,333.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:05",6659228,35051,8,13.29,21.26,69.49,3.442165,0,330.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:10",6659229,35051,8,13.28,21.26,69.49,3.442165,0,332.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:15",6659230,35051,8,13.32,21.26,69.56,3.442165,0,330.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:20",6659231,35051,8,13.33,21.26,69.56,3.442165,0,333.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:25",6659232,35051,8,13.31,21.26,69.56,3.442165,0,334.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:30",6659233,35051,8,13.36,21.26,69.56,3.442165,0,335.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:35",6659234,35051,8,13.38,21.26,69.56,3.442165,0,336.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:40",6659235,35051,8,13.35,21.26,69.56,3.442165,0,335.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:45",6659236,35051,8,13.37,21.26,69.56,3.442165,0,334.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:50",6659237,35051,8,13.34,21.26,69.56,3.442165,0,336.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:09:55",6659238,35051,8,13.29,21.26,69.56,3.442165,0,331.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:00",6659239,35051,8,13.33,21.26,69.56,3.44284,0,333.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:05",6659240,35051,8,13.34,21.26,69.56,3.44284,0,334.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:10",6659241,35051,8,13.32,21.26,69.56,3.44284,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:15",6659242,35051,8,13.36,21.26,69.56,3.44284,0,333.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:20",6659243,35051,8,13.36,21.26,69.56,3.44284,0,334.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:25",6659244,35051,8,13.38,21.26,69.56,3.44284,0,331.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:30",6659245,35051,8,13.34,21.26,69.56,3.44284,0,328.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:35",6659246,35051,8,13.34,21.26,69.56,3.44284,0,331.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:40",6659247,35051,8,13.34,21.26,69.56,3.44284,0,332.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:45",6659248,35051,8,13.33,21.26,69.56,3.44284,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:50",6659249,35051,8,13.34,21.26,69.63,3.44284,0,332.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:10:55",6659250,35051,8,13.32,21.26,69.63,3.44284,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:00",6659251,35051,8,13.3,21.26,69.63,3.44284,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:05",6659252,35051,8,13.29,21.26,69.63,3.44284,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:10",6659253,35051,8,13.24,21.26,69.63,3.44284,0,323.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:15",6659254,35051,8,13.27,21.26,69.63,3.44284,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:20",6659255,35051,8,13.27,21.26,69.63,3.44284,0,329.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:25",6659256,35051,8,13.26,21.26,69.63,3.44284,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:30",6659257,35051,8,13.25,21.26,69.63,3.44284,0,331.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:35",6659258,35051,8,13.25,21.26,69.63,3.44284,0,332.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:40",6659259,35051,8,13.25,21.26,69.63,3.44284,0,334.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:45",6659260,35051,8,13.24,21.26,69.63,3.44284,0,334.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:50",6659261,35051,8,13.23,21.26,69.63,3.44284,0,333.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:11:55",6659262,35051,8,13.23,21.26,69.63,3.44284,0,333.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:00",6659263,35051,8,13.21,21.26,69.63,3.44284,0,334.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:05",6659264,35051,8,13.21,21.26,69.63,3.44284,0,332.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:10",6659265,35051,8,13.21,21.26,69.63,3.44284,0,332.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:15",6659266,35051,8,13.2,21.26,69.63,3.44284,0,331.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:20",6659267,35051,8,13.19,21.26,69.63,3.44284,0,331.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:25",6659268,35051,8,13.19,21.26,69.63,3.44284,0,327.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:30",6659269,35051,8,13.19,21.26,69.63,3.44284,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:35",6659270,35051,8,13.19,21.26,69.63,3.44284,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:40",6659271,35051,8,13.19,21.26,69.63,3.44284,0,328.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:45",6659272,35051,8,13.19,21.26,69.63,3.44284,0,332.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:50",6659273,35051,8,13.19,21.26,69.63,3.44284,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:12:55",6659274,35051,8,13.19,21.26,69.63,3.44284,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:00",6659275,35051,8,13.18,21.26,69.63,3.44284,0,327.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:05",6659276,35051,8,13.18,21.26,69.63,3.44284,0,329.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:10",6659277,35051,8,13.15,21.26,69.63,3.44284,0,326.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:15",6659278,35051,8,13.18,21.26,69.63,3.44284,0,329.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:20",6659279,35051,8,13.18,21.26,69.63,3.44284,0,331.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:25",6659280,35051,8,13.17,21.26,69.63,3.44284,0,331.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:30",6659281,35051,8,13.16,21.26,69.7,3.44284,0,327.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:35",6659282,35051,8,13.17,21.26,69.63,3.440814,0,331.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:40",6659283,35051,8,13.17,21.26,69.7,3.440814,0,329.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:45",6659284,35051,8,13.16,21.26,69.7,3.440814,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:50",6659285,35051,8,13.16,21.26,69.63,3.440814,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:13:55",6659286,35051,8,13.16,21.26,69.7,3.440814,0,329.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:00",6659287,35051,8,13.12,21.26,69.7,3.440814,0,320.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:05",6659288,35051,8,13.16,21.26,69.7,3.440814,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:10",6659289,35051,8,13.16,21.26,69.7,3.440814,0,329.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:15",6659290,35051,8,13.16,21.26,69.7,3.440814,0,330.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:20",6659291,35051,8,13.16,21.26,69.7,3.440814,0,325.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:25",6659292,35051,8,13.16,21.26,69.7,3.440814,0,329.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:30",6659293,35051,8,13.16,21.26,69.7,3.440814,0,330.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:35",6659294,35051,8,13.16,21.26,69.7,3.440814,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:40",6659295,35051,8,13.16,21.26,69.7,3.440814,0,327.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:45",6659296,35051,8,13.15,21.26,69.7,3.440814,0,327.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:50",6659297,35051,8,13.14,21.26,69.7,3.440814,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:14:55",6659298,35051,8,13.11,21.26,69.7,3.440814,0,320.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:00",6659299,35051,8,13.14,21.26,69.7,3.440814,0,326.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:05",6659300,35051,8,13.12,21.26,69.7,3.440814,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:10",6659301,35051,8,13.12,21.26,69.7,3.440814,0,327.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:15",6659302,35051,8,13.12,21.26,69.7,3.440814,0,327.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:20",6659303,35051,8,13.11,21.26,69.7,3.44284,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:25",6659304,35051,8,13.11,21.26,69.7,3.44284,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:30",6659305,35051,8,13.08,21.26,69.7,3.44284,0,328.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:35",6659306,35051,8,13.12,21.26,69.7,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:40",6659307,35051,8,13.12,21.26,69.7,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:45",6659308,35051,8,13.11,21.26,69.7,3.44284,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:50",6659309,35051,8,13.11,21.26,69.7,3.44284,0,327.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:15:55",6659310,35051,8,13.1,21.26,69.7,3.44284,0,323.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:00",6659311,35051,8,13.11,21.26,69.7,3.44284,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:05",6659312,35051,8,13.11,21.26,69.7,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:10",6659313,35051,8,13.11,21.26,69.7,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:15",6659314,35051,8,13.06,21.26,69.7,3.44284,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:20",6659315,35051,8,13.08,21.26,69.7,3.44284,0,327.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:25",6659316,35051,8,13.1,21.26,69.7,3.44284,0,329.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:30",6659317,35051,8,13.1,21.26,69.7,3.44284,0,325.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:35",6659318,35051,8,13.1,21.26,69.7,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:40",6659319,35051,8,13.05,21.26,69.7,3.44284,0,329.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:45",6659320,35051,8,13.09,21.26,69.7,3.44284,0,327.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:50",6659321,35051,8,13.08,21.26,69.7,3.44284,0,327.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:16:55",6659322,35051,8,13.08,21.26,69.7,3.44284,0,323.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:00",6659323,35051,8,13.05,21.26,69.7,3.44284,0,324.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:05",6659324,35051,8,13.09,21.26,69.7,3.44284,0,321.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:10",6659325,35051,8,13.09,21.26,69.7,3.442165,0,322.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:15",6659326,35051,8,13.09,21.26,69.7,3.442165,0,323.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:20",6659327,35051,8,13.08,21.26,69.7,3.442165,0,322.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:25",6659328,35051,8,13.09,21.26,69.77,3.442165,0,320.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:30",6659329,35051,8,13.08,21.26,69.77,3.442165,0,322.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:35",6659330,35051,8,13.08,21.26,69.77,3.442165,0,322.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:40",6659331,35051,8,13.06,21.26,69.77,3.442165,0,318.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:45",6659332,35051,8,13.08,21.26,69.77,3.442165,0,322.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:50",6659333,35051,8,13.08,21.26,69.77,3.442165,0,319.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:17:55",6659334,35051,8,13.08,21.26,69.77,3.442165,0,320.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:00",6659335,35051,8,13.08,21.26,69.77,3.442165,0,320.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:05",6659336,35051,8,13.05,21.26,69.77,3.442165,0,318.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:10",6659337,35051,8,13.06,21.26,69.77,3.442165,0,324.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:15",6659338,35051,8,13.03,21.26,69.77,3.442165,0,320.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:20",6659339,35051,8,13.05,21.26,69.77,3.442165,0,325.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:25",6659340,35051,8,13.05,21.26,69.77,3.442165,0,325.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:30",6659341,35051,8,13.06,21.26,69.77,3.442165,0,322.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:35",6659342,35051,8,13.06,21.26,69.77,3.442165,0,319.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:40",6659343,35051,8,13.02,21.26,69.77,3.442165,0,325.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:45",6659344,35051,8,13.05,21.26,69.77,3.442165,0,327.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:50",6659345,35051,8,13.02,21.26,69.77,3.442165,0,323.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:18:55",6659346,35051,8,13.05,21.26,69.77,3.442165,0,323.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:00",6659347,35051,8,13.05,21.26,69.77,3.44149,0,323.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:05",6659348,35051,8,13.05,21.26,69.83,3.44149,0,325.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:10",6659349,35051,8,13.01,21.26,69.77,3.44149,0,317.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:15",6659350,35051,8,13.01,21.26,69.83,3.44149,0,323.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:20",6659351,35051,8,13.04,21.26,69.83,3.44149,0,322.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:25",6659352,35051,8,13.04,21.26,69.77,3.44149,0,323.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:30",6659353,35051,8,13.03,21.26,69.77,3.44149,0,320.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:35",6659354,35051,8,13.03,21.26,69.77,3.44149,0,320.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:40",6659355,35051,8,13.03,21.26,69.77,3.44149,0,320.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:45",6659356,35051,8,13.03,21.26,69.77,3.44149,0,318.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:50",6659357,35051,8,13,21.26,69.77,3.44149,0,316.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:19:55",6659358,35051,8,13.03,21.26,69.77,3.44149,0,320.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:00",6659359,35051,8,13,21.26,69.77,3.44149,0,317.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:05",6659360,35051,8,13.02,21.26,69.77,3.44149,0,322.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:10",6659361,35051,8,13.01,21.26,69.77,3.44149,0,316.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:15",6659362,35051,8,13.04,21.26,69.77,3.44149,0,320.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:20",6659363,35051,8,13.03,21.26,69.77,3.44149,0,321.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:25",6659364,35051,8,12.97,21.26,69.77,3.44149,0,316.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:30",6659365,35051,8,13.03,21.26,69.77,3.44149,0,319.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:35",6659366,35051,8,13.03,21.26,69.77,3.44149,0,320.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:40",6659367,35051,8,13.03,21.26,69.77,3.44149,0,317.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:45",6659368,35051,8,13.03,21.26,69.77,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:50",6659369,35051,8,13.02,21.26,69.77,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:20:55",6659370,35051,8,13.02,21.26,69.77,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:00",6659371,35051,8,13,21.26,69.77,3.442165,0,317.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:05",6659372,35051,8,13,21.26,69.77,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:10",6659373,35051,8,12.93,21.26,69.77,3.442165,0,316.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:15",6659374,35051,8,13,21.26,69.77,3.442165,0,323.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:20",6659375,35051,8,13,21.26,69.77,3.442165,0,319.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:25",6659376,35051,8,13,21.26,69.77,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:30",6659377,35051,8,13,21.26,69.77,3.442165,0,320.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:35",6659378,35051,8,13.01,21.26,69.77,3.442165,0,323.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:40",6659379,35051,8,13,21.26,69.84,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:45",6659380,35051,8,13.01,21.26,69.77,3.442165,0,322.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:50",6659381,35051,8,13,21.26,69.84,3.442165,0,323.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:21:55",6659382,35051,8,13,21.26,69.84,3.442165,0,320.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:00",6659383,35051,8,12.97,21.26,69.84,3.442165,0,321.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:05",6659384,35051,8,12.97,21.26,69.84,3.442165,0,320.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:10",6659385,35051,8,12.97,21.26,69.84,3.442165,0,318.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:15",6659386,35051,8,12.99,21.26,69.84,3.442165,0,318.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:20",6659387,35051,8,13,21.26,69.84,3.442165,0,319.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:25",6659388,35051,8,13,21.26,69.84,3.442165,0,323.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:30",6659389,35051,8,12.99,21.26,69.84,3.442165,0,323.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:35",6659390,35051,8,12.98,21.26,69.83,3.44284,0,322.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:40",6659391,35051,8,12.96,21.26,69.83,3.44284,0,324.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:45",6659392,35051,8,12.98,21.26,69.83,3.44284,0,322.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:50",6659393,35051,8,12.99,21.26,69.83,3.44284,0,323.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:22:55",6659394,35051,8,12.99,21.26,69.83,3.44284,0,322.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:00",6659395,35051,8,12.98,21.26,69.83,3.44284,0,318.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:05",6659396,35051,8,13,21.26,69.83,3.44284,0,320.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:10",6659397,35051,8,12.97,21.26,69.83,3.44284,0,315.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:15",6659398,35051,8,13,21.26,69.83,3.44284,0,317.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:20",6659399,35051,8,12.96,21.26,69.83,3.44284,0,313.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:25",6659400,35051,8,13,21.23,69.83,3.44284,0,317.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:30",6659401,35051,8,13,21.26,69.9,3.44284,0,320.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:35",6659402,35051,8,13,21.26,69.9,3.44284,0,323.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:40",6659403,35051,8,12.96,21.26,69.9,3.44284,0,327.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:45",6659404,35051,8,12.99,21.26,69.9,3.44284,0,329.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:50",6659405,35051,8,12.96,21.26,69.9,3.44284,0,319.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:23:55",6659406,35051,8,12.99,21.26,69.9,3.44284,0,322.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:00",6659407,35051,8,12.99,21.26,69.9,3.44284,0,325.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:05",6659408,35051,8,12.95,21.26,69.9,3.44284,0,326.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:10",6659409,35051,8,12.93,21.26,69.9,3.44284,0,320.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:15",6659410,35051,8,12.96,21.26,69.9,3.44284,0,325.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:20",6659411,35051,8,12.96,21.26,69.9,3.442165,0,321.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:25",6659412,35051,8,12.93,21.26,69.9,3.442165,0,316.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:30",6659413,35051,8,12.97,21.26,69.9,3.442165,0,324.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:35",6659414,35051,8,12.96,21.26,69.9,3.442165,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:40",6659415,35051,8,12.96,21.26,69.9,3.442165,0,327.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:45",6659416,35051,8,12.96,21.26,69.97,3.442165,0,327.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:50",6659417,35051,8,12.93,21.26,69.97,3.442165,0,323.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:24:55",6659418,35051,8,12.93,21.23,69.9,3.442165,0,325.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:00",6659419,35051,8,12.96,21.26,69.97,3.442165,0,329.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:05",6659420,35051,8,12.96,21.23,69.97,3.442165,0,327.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:10",6659421,35051,8,12.97,21.26,69.97,3.442165,0,329.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:15",6659422,35051,8,12.93,21.26,69.97,3.442165,0,329.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:20",6659423,35051,8,12.96,21.26,69.97,3.442165,0,329.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:25",6659424,35051,8,12.96,21.23,69.97,3.442165,0,324.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:30",6659425,35051,8,12.96,21.23,69.97,3.442165,0,318.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:35",6659426,35051,8,12.96,21.23,69.97,3.442165,0,304.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:40",6659427,35051,8,12.95,21.23,69.97,3.442165,0,304.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:45",6659428,35051,8,12.95,21.23,69.97,3.442165,0,304.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:50",6659429,35051,8,12.96,21.23,69.97,3.442165,0,303.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:25:55",6659430,35051,8,12.92,21.23,69.97,3.442165,0,304.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:00",6659431,35051,8,12.91,21.23,69.97,3.442165,0,306.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:05",6659432,35051,8,12.96,21.23,69.97,3.442165,0,312.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:10",6659433,35051,8,12.91,21.23,69.97,3.44284,0,303.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:15",6659434,35051,8,12.96,21.23,69.97,3.44284,0,308.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:20",6659435,35051,8,12.96,21.23,69.97,3.44284,0,310.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:25",6659436,35051,8,12.96,21.23,69.97,3.44284,0,308.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:30",6659437,35051,8,12.96,21.23,69.97,3.44284,0,305.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:35",6659438,35051,8,12.96,21.23,69.97,3.44284,0,310.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:40",6659439,35051,8,12.96,21.23,69.97,3.44284,0,329.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:45",6659440,35051,8,12.96,21.23,69.97,3.44284,0,296.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:50",6659441,35051,8,12.96,21.23,69.97,3.44284,0,295.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:26:55",6659442,35051,8,12.97,21.23,69.97,3.44284,0,299.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:00",6659443,35051,8,12.96,21.23,69.97,3.44284,0,310.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:05",6659444,35051,8,12.92,21.23,69.97,3.44284,0,308.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:10",6659445,35051,8,12.91,21.23,69.97,3.44284,0,313.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:15",6659446,35051,8,12.94,21.23,69.97,3.44284,0,331.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:20",6659447,35051,8,12.93,21.23,69.97,3.44284,0,316.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:25",6659448,35051,8,12.93,21.23,69.97,3.44284,0,311.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:30",6659449,35051,8,12.94,21.23,70.04,3.44284,0,311.5198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:35",6659450,35051,8,12.94,21.23,70.04,3.44284,0,310.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:40",6659451,35051,8,12.94,21.23,70.04,3.44284,0,313.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:45",6659452,35051,8,12.94,21.23,70.04,3.44284,0,312.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:50",6659453,35051,8,12.93,21.23,70.04,3.44284,0,312.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:27:55",6659454,35051,8,12.92,21.23,70.04,3.44284,0,318.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:00",6659455,35051,8,12.94,21.23,70.04,3.442165,0,312.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:05",6659456,35051,8,12.93,21.23,70.04,3.442165,0,318.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:10",6659457,35051,8,12.9,21.23,70.04,3.442165,0,309.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:15",6659458,35051,8,12.93,21.23,70.04,3.442165,0,315.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:20",6659459,35051,8,12.91,21.23,70.04,3.442165,0,309.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:25",6659460,35051,8,12.93,21.23,70.04,3.442165,0,316.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:30",6659461,35051,8,12.93,21.23,70.04,3.442165,0,315.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:35",6659462,35051,8,12.93,21.23,70.04,3.442165,0,317.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:40",6659463,35051,8,12.93,21.23,70.04,3.442165,0,316.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:45",6659464,35051,8,12.93,21.23,70.04,3.442165,0,315.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:50",6659465,35051,8,12.92,21.23,70.04,3.442165,0,312.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:28:55",6659466,35051,8,12.91,21.23,70.04,3.442165,0,312.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:00",6659467,35051,8,12.93,21.23,70.04,3.442165,0,313.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:05",6659468,35051,8,12.92,21.23,70.04,3.442165,0,310.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:10",6659469,35051,8,12.91,21.23,70.04,3.442165,0,310.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:15",6659470,35051,8,12.94,21.23,70.04,3.442165,0,310.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:20",6659471,35051,8,12.94,21.23,70.04,3.442165,0,313.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:25",6659472,35051,8,12.94,21.23,70.04,3.442165,0,312.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:30",6659473,35051,8,12.94,21.23,70.04,3.442165,0,312.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:35",6659474,35051,8,12.93,21.23,70.04,3.442165,0,310.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:40",6659475,35051,8,12.91,21.23,70.04,3.442165,0,315.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:45",6659476,35051,8,12.94,21.23,70.04,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:50",6659477,35051,8,12.94,21.23,70.04,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:29:55",6659478,35051,8,12.94,21.23,70.04,3.44149,0,314.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:00",6659479,35051,8,12.93,21.23,70.04,3.44149,0,310.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:05",6659480,35051,8,12.92,21.23,70.04,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:10",6659481,35051,8,12.92,21.23,70.04,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:15",6659482,35051,8,12.92,21.23,70.04,3.44149,0,313.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:20",6659483,35051,8,12.89,21.23,70.11,3.44149,0,307.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:25",6659484,35051,8,12.91,21.23,70.04,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:30",6659485,35051,8,12.92,21.23,70.04,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:35",6659486,35051,8,12.92,21.21,70.11,3.44149,0,316.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:40",6659487,35051,8,12.92,21.23,70.11,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:45",6659488,35051,8,12.92,21.23,70.11,3.44149,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:50",6659489,35051,8,12.92,21.21,70.11,3.44149,0,315.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:30:55",6659490,35051,8,12.89,21.23,70.11,3.44149,0,313.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:00",6659491,35051,8,12.91,21.21,70.11,3.44149,0,312.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:05",6659492,35051,8,12.91,21.21,70.11,3.44149,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:10",6659493,35051,8,12.91,21.23,70.11,3.44149,0,320.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:15",6659494,35051,8,12.9,21.21,70.11,3.44149,0,318.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:20",6659495,35051,8,12.91,21.21,70.11,3.44149,0,318.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:25",6659496,35051,8,12.88,21.21,70.11,3.44149,0,317.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:30",6659497,35051,8,12.9,21.21,70.11,3.44149,0,316.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:35",6659498,35051,8,12.91,21.21,70.11,3.442165,0,317.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:40",6659499,35051,8,12.88,21.21,70.11,3.442165,0,314.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:45",6659500,35051,8,12.91,21.21,70.11,3.442165,0,319.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:50",6659501,35051,8,12.9,21.21,70.11,3.442165,0,320.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:31:55",6659502,35051,8,12.9,21.21,70.11,3.442165,0,316.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:00",6659503,35051,8,12.9,21.21,70.11,3.442165,0,318.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:05",6659504,35051,8,12.91,21.21,70.11,3.442165,0,318.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:10",6659505,35051,8,12.88,21.21,70.11,3.442165,0,311.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:15",6659506,35051,8,12.92,21.21,70.11,3.442165,0,318.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:20",6659507,35051,8,12.91,21.21,70.11,3.442165,0,318.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:25",6659508,35051,8,12.88,21.21,70.17,3.442165,0,315.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:30",6659509,35051,8,12.91,21.21,70.17,3.442165,0,314.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:35",6659510,35051,8,12.91,21.21,70.17,3.442165,0,310.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:40",6659511,35051,8,12.91,21.21,70.17,3.442165,0,315.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:45",6659512,35051,8,12.91,21.21,70.17,3.442165,0,313.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:50",6659513,35051,8,12.88,21.21,70.17,3.442165,0,313.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:32:55",6659514,35051,8,12.91,21.21,70.17,3.442165,0,312.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:00",6659515,35051,8,12.91,21.21,70.17,3.442165,0,313.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:05",6659516,35051,8,12.88,21.21,70.17,3.442165,0,307.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:10",6659517,35051,8,12.85,21.21,70.17,3.442165,0,308.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:15",6659518,35051,8,12.88,21.21,70.17,3.442165,0,312.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:20",6659519,35051,8,12.88,21.21,70.17,3.44284,0,312.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:25",6659520,35051,8,12.89,21.21,70.17,3.44284,0,313.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:30",6659521,35051,8,12.9,21.21,70.17,3.44284,0,316.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:35",6659522,35051,8,12.85,21.21,70.17,3.44284,0,315.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:40",6659523,35051,8,12.89,21.21,70.17,3.44284,0,313.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:45",6659524,35051,8,12.89,21.21,70.17,3.44284,0,312.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:50",6659525,35051,8,12.89,21.21,70.17,3.44284,0,313.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:33:55",6659526,35051,8,12.9,21.21,70.17,3.44284,0,313.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:00",6659527,35051,8,12.89,21.21,70.17,3.44284,0,311.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:05",6659528,35051,8,12.9,21.21,70.17,3.44284,0,310.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:10",6659529,35051,8,12.86,21.21,70.17,3.44284,0,306.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:15",6659530,35051,8,12.89,21.21,70.24,3.44284,0,313.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:20",6659531,35051,8,12.89,21.21,70.24,3.44284,0,312.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:25",6659532,35051,8,12.89,21.21,70.24,3.44284,0,310.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:30",6659533,35051,8,12.88,21.21,70.24,3.44284,0,311.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:35",6659534,35051,8,12.88,21.21,70.24,3.44284,0,311.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:40",6659535,35051,8,12.89,21.21,70.24,3.44284,0,311.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:45",6659536,35051,8,12.86,21.21,70.24,3.44284,0,310.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:50",6659537,35051,8,12.89,21.21,70.24,3.44284,0,310.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:34:55",6659538,35051,8,12.89,21.21,70.24,3.44284,0,308.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:00",6659539,35051,8,12.88,21.21,70.24,3.44284,0,308.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:05",6659540,35051,8,12.9,21.21,70.24,3.44284,0,313.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:10",6659541,35051,8,12.87,21.21,70.24,3.442165,0,311.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:15",6659542,35051,8,12.9,21.21,70.24,3.442165,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:20",6659543,35051,8,12.9,21.21,70.24,3.442165,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:25",6659544,35051,8,12.9,21.21,70.24,3.442165,0,339.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:30",6659545,35051,8,12.91,21.21,70.24,3.442165,0,338.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:35",6659546,35051,8,12.9,21.21,70.24,3.442165,0,329.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:40",6659547,35051,8,12.9,21.21,70.24,3.442165,0,318.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:45",6659548,35051,8,12.9,21.21,70.24,3.442165,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:50",6659549,35051,8,12.9,21.21,70.24,3.442165,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:35:55",6659550,35051,8,12.91,21.21,70.24,3.442165,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:00",6659551,35051,8,12.91,21.21,70.24,3.442165,0,312.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:05",6659552,35051,8,12.89,21.21,70.24,3.442165,0,313.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:10",6659553,35051,8,12.85,21.21,70.24,3.442165,0,308.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:15",6659554,35051,8,12.88,21.21,70.24,3.442165,0,312.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:20",6659555,35051,8,12.88,21.21,70.24,3.442165,0,313.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:25",6659556,35051,8,12.88,21.21,70.24,3.442165,0,313.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:30",6659557,35051,8,12.89,21.21,70.24,3.442165,0,312.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:35",6659558,35051,8,12.89,21.21,70.24,3.442165,0,312.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:40",6659559,35051,8,12.89,21.21,70.24,3.442165,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:45",6659560,35051,8,12.85,21.21,70.31,3.442165,0,311.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:50",6659561,35051,8,12.88,21.21,70.24,3.442165,0,314.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:36:55",6659562,35051,8,12.9,21.21,70.31,3.442165,0,315.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:00",6659563,35051,8,12.9,21.21,70.31,3.442165,0,316.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:05",6659564,35051,8,12.89,21.21,70.31,3.442165,0,315.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:10",6659565,35051,8,12.86,21.21,70.31,3.442165,0,310.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:15",6659566,35051,8,12.89,21.21,70.31,3.442165,0,308.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:20",6659567,35051,8,12.89,21.18,70.31,3.442165,0,312.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:25",6659568,35051,8,12.89,21.21,70.31,3.442165,0,313.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:30",6659569,35051,8,12.9,21.21,70.31,3.442165,0,311.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:35",6659570,35051,8,12.89,21.21,70.31,3.442165,0,313.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:40",6659571,35051,8,12.88,21.18,70.31,3.442165,0,313.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:45",6659572,35051,8,12.89,21.21,70.38,3.442165,0,308.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:50",6659573,35051,8,12.9,21.21,70.38,3.442165,0,312.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:37:55",6659574,35051,8,12.89,21.21,70.38,3.442165,0,315.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:00",6659575,35051,8,12.9,21.21,70.38,3.442165,0,315.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:05",6659576,35051,8,12.91,21.21,70.38,3.442165,0,315.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:10",6659577,35051,8,12.88,21.21,70.38,3.442165,0,310.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:15",6659578,35051,8,12.91,21.21,70.38,3.442165,0,315.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:20",6659579,35051,8,12.91,21.21,70.38,3.442165,0,314.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:25",6659580,35051,8,12.91,21.21,70.38,3.442165,0,315.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:30",6659581,35051,8,12.91,21.21,70.38,3.442165,0,321.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:35",6659582,35051,8,12.88,21.18,70.38,3.442165,0,322.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:40",6659583,35051,8,12.88,21.18,70.38,3.442165,0,323.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:45",6659584,35051,8,12.88,21.18,70.38,3.44284,0,323.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:50",6659585,35051,8,12.91,21.21,70.38,3.44284,0,327.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:38:55",6659586,35051,8,12.91,21.18,70.38,3.44284,0,324.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:00",6659587,35051,8,12.9,21.18,70.38,3.44284,0,323.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:05",6659588,35051,8,12.9,21.18,70.45,3.44284,0,322.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:10",6659589,35051,8,12.89,21.18,70.45,3.44284,0,322.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:15",6659590,35051,8,12.9,21.18,70.45,3.44284,0,320.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:20",6659591,35051,8,12.9,21.18,70.45,3.44284,0,320.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:25",6659592,35051,8,12.89,21.18,70.45,3.44284,0,318.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:30",6659593,35051,8,12.9,21.18,70.45,3.44284,0,322.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:35",6659594,35051,8,12.88,21.18,70.45,3.44284,0,314.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:40",6659595,35051,8,12.9,21.18,70.45,3.44284,0,318.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:45",6659596,35051,8,12.9,21.18,70.45,3.44284,0,317.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:50",6659597,35051,8,12.9,21.18,70.45,3.44284,0,318.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:39:55",6659598,35051,8,12.87,21.18,70.45,3.44284,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:00",6659599,35051,8,12.9,21.18,70.45,3.44284,0,315.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:05",6659600,35051,8,12.9,21.18,70.51,3.44284,0,312.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:10",6659601,35051,8,12.9,21.18,70.51,3.44284,0,307.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:15",6659602,35051,8,12.9,21.18,70.51,3.44284,0,310.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:20",6659603,35051,8,12.9,21.18,70.51,3.44284,0,312.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:25",6659604,35051,8,12.9,21.18,70.51,3.44284,0,311.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:30",6659605,35051,8,12.91,21.18,70.51,3.44284,0,315.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:35",6659606,35051,8,12.9,21.18,70.51,3.442165,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:40",6659607,35051,8,12.9,21.18,70.51,3.442165,0,311.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:45",6659608,35051,8,12.9,21.18,70.51,3.442165,0,312.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:50",6659609,35051,8,12.9,21.18,70.51,3.442165,0,316.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:40:55",6659610,35051,8,12.87,21.18,70.51,3.442165,0,312.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:00",6659611,35051,8,12.9,21.18,70.51,3.442165,0,312.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:05",6659612,35051,8,12.91,21.18,70.51,3.442165,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:10",6659613,35051,8,12.91,21.18,70.51,3.442165,0,311.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:15",6659614,35051,8,12.91,21.18,70.51,3.442165,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:20",6659615,35051,8,12.9,21.18,70.58,3.442165,0,312.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:25",6659616,35051,8,12.92,21.18,70.58,3.442165,0,312.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:30",6659617,35051,8,12.91,21.18,70.58,3.442165,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:35",6659618,35051,8,12.88,21.18,70.58,3.442165,0,309.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:40",6659619,35051,8,12.91,21.18,70.58,3.442165,0,311.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:45",6659620,35051,8,12.92,21.18,70.58,3.442165,0,310.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:50",6659621,35051,8,12.9,21.18,70.58,3.442165,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:41:55",6659622,35051,8,12.92,21.18,70.58,3.442165,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:00",6659623,35051,8,12.89,21.18,70.58,3.442165,0,313.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:05",6659624,35051,8,12.88,21.18,70.58,3.442165,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:10",6659625,35051,8,12.86,21.18,70.58,3.442165,0,303.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:15",6659626,35051,8,12.89,21.18,70.58,3.442165,0,308.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:20",6659627,35051,8,12.9,21.15,70.58,3.44284,0,308.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:25",6659628,35051,8,12.9,21.15,70.58,3.44284,0,315.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:30",6659629,35051,8,12.9,21.18,70.58,3.44284,0,304.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:35",6659630,35051,8,12.87,21.15,70.58,3.44284,0,299.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:40",6659631,35051,8,12.9,21.15,70.58,3.44284,0,304.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:45",6659632,35051,8,12.9,21.15,70.65,3.44284,0,306.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:50",6659633,35051,8,12.91,21.15,70.65,3.44284,0,308.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:42:55",6659634,35051,8,12.91,21.15,70.65,3.44284,0,304.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:00",6659635,35051,8,12.9,21.15,70.65,3.44284,0,306.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:05",6659636,35051,8,12.9,21.15,70.65,3.44284,0,304.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:10",6659637,35051,8,12.86,21.15,70.65,3.44284,0,299.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:15",6659638,35051,8,12.9,21.15,70.65,3.44284,0,306.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:20",6659639,35051,8,12.86,21.15,70.65,3.44284,0,305.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:25",6659640,35051,8,12.86,21.15,70.65,3.44284,0,314.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:30",6659641,35051,8,12.9,21.15,70.65,3.44284,0,312.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:35",6659642,35051,8,12.9,21.15,70.65,3.44284,0,311.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:40",6659643,35051,8,12.9,21.15,70.65,3.44284,0,310.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:45",6659644,35051,8,12.9,21.15,70.65,3.44284,0,312.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:50",6659645,35051,8,12.9,21.15,70.65,3.44284,0,312.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:43:55",6659646,35051,8,12.9,21.15,70.65,3.44284,0,311.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:00",6659647,35051,8,12.9,21.15,70.65,3.44284,0,311.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:05",6659648,35051,8,12.91,21.15,70.65,3.44284,0,310.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:10",6659649,35051,8,12.88,21.15,70.65,3.44284,0,306.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:15",6659650,35051,8,12.91,21.15,70.65,3.44284,0,308.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:20",6659651,35051,8,12.9,21.15,70.65,3.44284,0,308.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:25",6659652,35051,8,12.91,21.15,70.65,3.44284,0,310.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:30",6659653,35051,8,12.91,21.15,70.65,3.44284,0,310.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:35",6659654,35051,8,12.91,21.15,70.65,3.44284,0,310.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:40",6659655,35051,8,12.88,21.15,70.65,3.44284,0,312.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:45",6659656,35051,8,12.91,21.15,70.65,3.44284,0,310.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:50",6659657,35051,8,12.91,21.15,70.65,3.44284,0,307.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:44:55",6659658,35051,8,12.91,21.15,70.65,3.44284,0,308.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:00",6659659,35051,8,12.92,21.15,70.65,3.44284,0,310.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:05",6659660,35051,8,12.89,21.15,70.65,3.44284,0,310.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:10",6659661,35051,8,12.87,21.15,70.65,3.44284,0,306.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:15",6659662,35051,8,12.89,21.15,70.72,3.44284,0,306.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:20",6659663,35051,8,12.89,21.15,70.72,3.44284,0,308.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:25",6659664,35051,8,12.9,21.15,70.72,3.44284,0,304.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:30",6659665,35051,8,12.9,21.15,70.72,3.44284,0,306.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:35",6659666,35051,8,12.9,21.15,70.72,3.44284,0,306.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:40",6659667,35051,8,12.9,21.15,70.72,3.44284,0,305.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:45",6659668,35051,8,12.9,21.15,70.72,3.44284,0,308.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:50",6659669,35051,8,12.86,21.15,70.72,3.44284,0,304.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:45:55",6659670,35051,8,12.89,21.15,70.72,3.44284,0,308.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:00",6659671,35051,8,12.86,21.15,70.72,3.442165,0,310.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:05",6659672,35051,8,12.9,21.15,70.72,3.442165,0,310.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:10",6659673,35051,8,12.86,21.15,70.72,3.442165,0,306.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:15",6659674,35051,8,12.9,21.15,70.72,3.442165,0,313.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:20",6659675,35051,8,12.9,21.15,70.72,3.442165,0,310.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:25",6659676,35051,8,12.9,21.15,70.79,3.442165,0,311.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:30",6659677,35051,8,12.9,21.15,70.79,3.442165,0,311.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:35",6659678,35051,8,12.9,21.15,70.72,3.442165,0,311.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:40",6659679,35051,8,12.9,21.15,70.79,3.442165,0,315.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:45",6659680,35051,8,12.9,21.12,70.79,3.442165,0,336.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:50",6659681,35051,8,12.86,21.15,70.79,3.442165,0,318.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:46:55",6659682,35051,8,12.9,21.15,70.79,3.442165,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:00",6659683,35051,8,12.9,21.15,70.79,3.442165,0,308.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:05",6659684,35051,8,12.9,21.15,70.79,3.442165,0,310.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:10",6659685,35051,8,12.86,21.15,70.79,3.442165,0,305.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:15",6659686,35051,8,12.87,21.12,70.79,3.442165,0,306.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:20",6659687,35051,8,12.91,21.15,70.79,3.442165,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:25",6659688,35051,8,12.9,21.15,70.79,3.442165,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:30",6659689,35051,8,12.91,21.12,70.79,3.442165,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:35",6659690,35051,8,12.91,21.12,70.79,3.442165,0,308.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:40",6659691,35051,8,12.91,21.12,70.79,3.442165,0,317.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:45",6659692,35051,8,12.87,21.12,70.79,3.442165,0,314.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:50",6659693,35051,8,12.91,21.12,70.79,3.442165,0,297.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:47:55",6659694,35051,8,12.9,21.12,70.79,3.442165,0,291.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:00",6659695,35051,8,12.91,21.12,70.79,3.442165,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:05",6659696,35051,8,12.88,21.12,70.79,3.442165,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:10",6659697,35051,8,12.88,21.12,70.79,3.442165,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:15",6659698,35051,8,12.88,21.12,70.79,3.442165,0,295.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:20",6659699,35051,8,12.88,21.12,70.79,3.442165,0,291.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:25",6659700,35051,8,12.88,21.12,70.79,3.442165,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:30",6659701,35051,8,12.88,21.12,70.79,3.442165,0,293.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:35",6659702,35051,8,12.89,21.12,70.79,3.442165,0,297.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:40",6659703,35051,8,12.89,21.12,70.79,3.442165,0,300.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:45",6659704,35051,8,12.89,21.12,70.79,3.442165,0,299.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:50",6659705,35051,8,12.9,21.12,70.79,3.442165,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:48:55",6659706,35051,8,12.89,21.12,70.79,3.442165,0,308.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:00",6659707,35051,8,12.89,21.12,70.79,3.442165,0,308.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:05",6659708,35051,8,12.88,21.12,70.79,3.442165,0,308.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:10",6659709,35051,8,12.85,21.12,70.79,3.442165,0,304.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:15",6659710,35051,8,12.86,21.12,70.79,3.442165,0,308.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:20",6659711,35051,8,12.89,21.12,70.85,3.442165,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:25",6659712,35051,8,12.88,21.12,70.79,3.442165,0,312.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:30",6659713,35051,8,12.88,21.12,70.85,3.442165,0,310.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:35",6659714,35051,8,12.88,21.12,70.86,3.442165,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:40",6659715,35051,8,12.88,21.12,70.86,3.442165,0,312.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:45",6659716,35051,8,12.88,21.12,70.86,3.442165,0,314.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:50",6659717,35051,8,12.85,21.12,70.86,3.442165,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:49:55",6659718,35051,8,12.88,21.12,70.86,3.442165,0,316.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:00",6659719,35051,8,12.88,21.12,70.86,3.442165,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:05",6659720,35051,8,12.9,21.12,70.86,3.442165,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:10",6659721,35051,8,12.9,21.12,70.86,3.442165,0,315.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:15",6659722,35051,8,12.9,21.12,70.86,3.442165,0,314.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:20",6659723,35051,8,12.89,21.12,70.86,3.442165,0,314.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:25",6659724,35051,8,12.86,21.12,70.86,3.442165,0,315.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:30",6659725,35051,8,12.9,21.1,70.86,3.442165,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:35",6659726,35051,8,12.9,21.1,70.86,3.442165,0,313.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:40",6659727,35051,8,12.9,21.1,70.86,3.442165,0,309.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:45",6659728,35051,8,12.9,21.1,70.86,3.442165,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:50",6659729,35051,8,12.9,21.1,70.86,3.442165,0,310.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:50:55",6659730,35051,8,12.9,21.1,70.86,3.442165,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:00",6659731,35051,8,12.9,21.1,70.86,3.442165,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:05",6659732,35051,8,12.88,21.1,70.86,3.442165,0,311.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:10",6659733,35051,8,12.84,21.1,70.86,3.442165,0,306.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:15",6659734,35051,8,12.81,21.1,70.86,3.442165,0,308.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:20",6659735,35051,8,12.88,21.1,70.85,3.442165,0,308.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:25",6659736,35051,8,12.88,21.1,70.85,3.442165,0,308.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:30",6659737,35051,8,12.88,21.1,70.85,3.442165,0,308.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:35",6659738,35051,8,12.89,21.1,70.85,3.442165,0,304.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:40",6659739,35051,8,12.88,21.1,70.92,3.442165,0,304.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:45",6659740,35051,8,12.88,21.1,70.85,3.442165,0,308.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:50",6659741,35051,8,12.89,21.1,70.92,3.442165,0,309.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:51:55",6659742,35051,8,12.89,21.1,70.92,3.442165,0,308.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:00",6659743,35051,8,12.89,21.1,70.92,3.442165,0,307.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:05",6659744,35051,8,12.88,21.1,70.92,3.442165,0,310.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:10",6659745,35051,8,12.83,21.1,70.92,3.442165,0,304.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:15",6659746,35051,8,12.88,21.1,70.92,3.442165,0,311.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:20",6659747,35051,8,12.88,21.1,70.92,3.442165,0,311.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:25",6659748,35051,8,12.88,21.1,70.92,3.442165,0,304.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:30",6659749,35051,8,12.88,21.1,70.92,3.442165,0,308.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:35",6659750,35051,8,12.88,21.1,70.92,3.442165,0,306.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:40",6659751,35051,8,12.88,21.1,70.92,3.442165,0,299.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:45",6659752,35051,8,12.89,21.1,70.92,3.442165,0,302.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:50",6659753,35051,8,12.88,21.1,70.92,3.442165,0,304.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:52:55",6659754,35051,8,12.88,21.1,70.92,3.442165,0,303.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:00",6659755,35051,8,12.88,21.1,70.92,3.442165,0,303.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:05",6659756,35051,8,12.9,21.1,70.92,3.442165,0,301.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:10",6659757,35051,8,12.86,21.1,70.92,3.442165,0,297.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:15",6659758,35051,8,12.9,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:20",6659759,35051,8,12.9,21.1,70.92,3.442165,0,299.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:25",6659760,35051,8,12.9,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:30",6659761,35051,8,12.9,21.1,70.92,3.442165,0,302.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:35",6659762,35051,8,12.9,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:40",6659763,35051,8,12.9,21.1,70.92,3.442165,0,299.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:45",6659764,35051,8,12.91,21.1,70.92,3.442165,0,301.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:50",6659765,35051,8,12.91,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:53:55",6659766,35051,8,12.9,21.1,70.92,3.442165,0,302.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:00",6659767,35051,8,12.9,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:05",6659768,35051,8,12.88,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:10",6659769,35051,8,12.82,21.1,70.92,3.442165,0,295.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:15",6659770,35051,8,12.87,21.1,70.92,3.442165,0,299.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:20",6659771,35051,8,12.87,21.1,70.92,3.442165,0,302.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:25",6659772,35051,8,12.87,21.1,70.92,3.442165,0,301.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:30",6659773,35051,8,12.88,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:35",6659774,35051,8,12.88,21.1,70.92,3.442165,0,302.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:40",6659775,35051,8,12.85,21.1,70.92,3.442165,0,303.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:45",6659776,35051,8,12.87,21.1,70.92,3.442165,0,308.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:50",6659777,35051,8,12.87,21.1,70.92,3.442165,0,308.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:54:55",6659778,35051,8,12.88,21.1,70.92,3.442165,0,303.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:00",6659779,35051,8,12.87,21.1,70.92,3.442165,0,304.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:05",6659780,35051,8,12.84,21.1,70.92,3.442165,0,302.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:10",6659781,35051,8,12.87,21.1,70.92,3.442165,0,308.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:15",6659782,35051,8,12.87,21.1,70.92,3.442165,0,311.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:20",6659783,35051,8,12.87,21.1,70.99,3.442165,0,308.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:25",6659784,35051,8,12.83,21.1,70.99,3.442165,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:30",6659785,35051,8,12.87,21.07,70.99,3.442165,0,311.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:35",6659786,35051,8,12.87,21.07,70.99,3.442165,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:40",6659787,35051,8,12.87,21.07,70.99,3.442165,0,307.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:45",6659788,35051,8,12.86,21.07,70.99,3.442165,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:50",6659789,35051,8,12.87,21.07,70.99,3.442165,0,311.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:55:55",6659790,35051,8,12.87,21.07,70.99,3.442165,0,308.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:00",6659791,35051,8,12.87,21.07,70.99,3.442165,0,310.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:05",6659792,35051,8,12.88,21.07,70.99,3.442165,0,304.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:10",6659793,35051,8,12.84,21.07,70.99,3.442165,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:15",6659794,35051,8,12.88,21.07,70.99,3.442165,0,319.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:20",6659795,35051,8,12.87,21.07,70.99,3.442165,0,317.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:25",6659796,35051,8,12.88,21.07,70.99,3.442165,0,315.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:30",6659797,35051,8,12.88,21.07,70.99,3.442165,0,312.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:35",6659798,35051,8,12.88,21.07,70.99,3.442165,0,313.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:40",6659799,35051,8,12.85,21.07,70.99,3.442165,0,310.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:45",6659800,35051,8,12.87,21.07,70.99,3.44284,0,311.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:50",6659801,35051,8,12.88,21.07,70.99,3.44284,0,312.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:56:55",6659802,35051,8,12.88,21.07,70.99,3.44284,0,310.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:00",6659803,35051,8,12.88,21.07,70.99,3.44284,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:05",6659804,35051,8,12.86,21.07,70.99,3.44284,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:10",6659805,35051,8,12.82,21.07,70.99,3.44284,0,302.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:15",6659806,35051,8,12.86,21.07,70.99,3.44284,0,304.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:20",6659807,35051,8,12.85,21.07,70.99,3.44284,0,304.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:25",6659808,35051,8,12.84,21.07,70.99,3.44284,0,303.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:30",6659809,35051,8,12.86,21.07,70.99,3.44284,0,302.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:35",6659810,35051,8,12.86,21.07,70.99,3.44284,0,297.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:40",6659811,35051,8,12.85,21.07,70.99,3.44284,0,311.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:45",6659812,35051,8,12.86,21.07,70.99,3.44284,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:50",6659813,35051,8,12.86,21.07,70.99,3.44284,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:57:55",6659814,35051,8,12.82,21.07,70.99,3.44284,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:00",6659815,35051,8,12.85,21.07,71.06,3.44284,0,308.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:05",6659816,35051,8,12.86,21.07,71.06,3.44284,0,304.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:10",6659817,35051,8,12.86,21.07,71.06,3.44284,0,302.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:15",6659818,35051,8,12.86,21.07,71.06,3.44284,0,303.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:20",6659819,35051,8,12.86,21.07,71.06,3.44284,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:25",6659820,35051,8,12.85,21.07,71.06,3.44284,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:30",6659821,35051,8,12.86,21.07,71.06,3.44284,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:35",6659822,35051,8,12.85,21.07,71.06,3.44149,0,308.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:40",6659823,35051,8,12.86,21.07,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:45",6659824,35051,8,12.84,21.07,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:50",6659825,35051,8,12.85,21.04,71.06,3.44149,0,306.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:58:55",6659826,35051,8,12.85,21.07,71.06,3.44149,0,306.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:00",6659827,35051,8,12.85,21.07,71.06,3.44149,0,306.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:05",6659828,35051,8,12.86,21.04,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:10",6659829,35051,8,12.82,21.04,71.06,3.44149,0,304.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:15",6659830,35051,8,12.86,21.04,71.06,3.44149,0,309.4701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:20",6659831,35051,8,12.86,21.04,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:25",6659832,35051,8,12.86,21.04,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:30",6659833,35051,8,12.86,21.04,71.06,3.44149,0,306.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:35",6659834,35051,8,12.86,21.04,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:40",6659835,35051,8,12.86,21.04,71.06,3.44149,0,306.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:45",6659836,35051,8,12.85,21.04,71.06,3.44149,0,304.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:50",6659837,35051,8,12.86,21.04,71.06,3.44149,0,306.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 16:59:55",6659838,35051,8,12.86,21.04,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:00",6659839,35051,8,12.86,21.04,71.06,3.44149,0,308.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:05",6659840,35051,8,12.83,21.04,71.06,3.44149,0,308.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:10",6659841,35051,8,12.8,21.04,71.06,3.44149,0,305.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:15",6659842,35051,8,12.83,21.04,71.06,3.44149,0,306.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:20",6659843,35051,8,12.82,21.04,71.06,3.442165,0,306.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:25",6659844,35051,8,12.83,21.04,71.06,3.442165,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:30",6659845,35051,8,12.83,21.04,71.06,3.442165,0,307.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:35",6659846,35051,8,12.84,21.04,71.06,3.442165,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:40",6659847,35051,8,12.84,21.04,71.13,3.442165,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:45",6659848,35051,8,12.8,21.04,71.13,3.442165,0,307.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:50",6659849,35051,8,12.83,21.04,71.13,3.442165,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:00:55",6659850,35051,8,12.84,21.04,71.13,3.442165,0,306.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:00",6659851,35051,8,12.81,21.04,71.13,3.442165,0,301.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:05",6659852,35051,8,12.84,21.04,71.13,3.442165,0,304.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:10",6659853,35051,8,12.81,21.04,71.13,3.442165,0,300.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:15",6659854,35051,8,12.84,21.04,71.13,3.442165,0,308.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:20",6659855,35051,8,12.84,21.04,71.13,3.442165,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:25",6659856,35051,8,12.78,21.04,71.13,3.442165,0,312.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:30",6659857,35051,8,12.84,21.04,71.13,3.442165,0,316.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:35",6659858,35051,8,12.83,21.04,71.13,3.442165,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:40",6659859,35051,8,12.84,21.04,71.13,3.442165,0,316.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:45",6659860,35051,8,12.84,21.04,71.13,3.442165,0,309.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:50",6659861,35051,8,12.83,21.04,71.13,3.442165,0,282.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:01:55",6659862,35051,8,12.83,21.04,71.13,3.442165,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:00",6659863,35051,8,12.83,21.04,71.13,3.442165,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:05",6659864,35051,8,12.83,21.04,71.13,3.442165,0,282.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:10",6659865,35051,8,12.79,21.04,71.13,3.442165,0,279.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:15",6659866,35051,8,12.84,21.04,71.13,3.442165,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:20",6659867,35051,8,12.84,21.04,71.13,3.442165,0,280.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:25",6659868,35051,8,12.84,21.04,71.13,3.442165,0,294.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:30",6659869,35051,8,12.84,21.02,71.13,3.442165,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:35",6659870,35051,8,12.85,21.04,71.13,3.442165,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:40",6659871,35051,8,12.85,21.04,71.13,3.442165,0,294.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:45",6659872,35051,8,12.81,21.02,71.13,3.442165,0,294.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:50",6659873,35051,8,12.85,21.04,71.13,3.442165,0,297.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:02:55",6659874,35051,8,12.85,21.04,71.13,3.442165,0,296.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:00",6659875,35051,8,12.82,21.04,71.13,3.442165,0,297.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:05",6659876,35051,8,12.83,21.04,71.13,3.442165,0,297.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:10",6659877,35051,8,12.79,21.04,71.13,3.442165,0,298.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:15",6659878,35051,8,12.82,21.02,71.2,3.442165,0,302.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:20",6659879,35051,8,12.82,21.02,71.13,3.442165,0,302.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:25",6659880,35051,8,12.82,21.04,71.2,3.442165,0,301.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:30",6659881,35051,8,12.83,21.02,71.13,3.442165,0,302.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:35",6659882,35051,8,12.82,21.02,71.13,3.442165,0,304.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:40",6659883,35051,8,12.84,21.02,71.13,3.442165,0,299.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:45",6659884,35051,8,12.83,21.02,71.13,3.442165,0,298.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:50",6659885,35051,8,12.8,21.02,71.13,3.442165,0,288.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:03:55",6659886,35051,8,12.83,21.02,71.2,3.442165,0,295.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:00",6659887,35051,8,12.79,21.02,71.2,3.44149,0,294.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:05",6659888,35051,8,12.83,21.02,71.2,3.44149,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:10",6659889,35051,8,12.79,21.02,71.2,3.44149,0,293.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:15",6659890,35051,8,12.83,21.02,71.2,3.44149,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:20",6659891,35051,8,12.83,21.02,71.2,3.44149,0,297.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:25",6659892,35051,8,12.83,21.02,71.2,3.44149,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:30",6659893,35051,8,12.83,21.02,71.2,3.44149,0,299.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:35",6659894,35051,8,12.81,21.02,71.2,3.44149,0,295.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:40",6659895,35051,8,12.83,21.02,71.2,3.44149,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:45",6659896,35051,8,12.84,21.02,71.2,3.44149,0,296.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:50",6659897,35051,8,12.82,21.02,71.2,3.44149,0,295.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:04:55",6659898,35051,8,12.83,21.02,71.2,3.44149,0,297.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:00",6659899,35051,8,12.83,21.02,71.2,3.44149,0,299.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:05",6659900,35051,8,12.84,21.02,71.2,3.44149,0,299.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:10",6659901,35051,8,12.81,21.02,71.2,3.44149,0,297.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:15",6659902,35051,8,12.84,21.02,71.2,3.44149,0,311.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:20",6659903,35051,8,12.85,21.02,71.2,3.44149,0,313.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:25",6659904,35051,8,12.85,21.02,71.2,3.44149,0,310.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:30",6659905,35051,8,12.85,21.02,71.2,3.44149,0,311.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:35",6659906,35051,8,12.85,21.02,71.2,3.44149,0,312.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:40",6659907,35051,8,12.82,21.02,71.2,3.44149,0,313.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:45",6659908,35051,8,12.84,21.02,71.2,3.442165,0,313.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:50",6659909,35051,8,12.85,21.02,71.2,3.442165,0,315.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:05:55",6659910,35051,8,12.85,21.02,71.2,3.442165,0,313.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:00",6659911,35051,8,12.85,21.02,71.2,3.442165,0,313.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:05",6659912,35051,8,12.82,21.02,71.2,3.442165,0,309.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:10",6659913,35051,8,12.82,20.99,71.2,3.442165,0,311.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:15",6659914,35051,8,12.82,21.02,71.2,3.442165,0,308.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:20",6659915,35051,8,12.8,20.99,71.27,3.442165,0,304.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:25",6659916,35051,8,12.83,20.99,71.27,3.442165,0,311.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:30",6659917,35051,8,12.84,20.99,71.27,3.442165,0,311.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:35",6659918,35051,8,12.84,20.99,71.27,3.442165,0,309.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:40",6659919,35051,8,12.83,20.99,71.27,3.442165,0,309.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:45",6659920,35051,8,12.84,20.99,71.27,3.442165,0,308.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:50",6659921,35051,8,12.81,21.02,71.27,3.442165,0,307.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:06:55",6659922,35051,8,12.84,20.99,71.27,3.442165,0,311.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:00",6659923,35051,8,12.81,21.02,71.27,3.442165,0,310.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:05",6659924,35051,8,12.83,20.99,71.27,3.442165,0,311.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:10",6659925,35051,8,12.8,20.99,71.27,3.442165,0,304.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:15",6659926,35051,8,12.84,20.99,71.27,3.442165,0,304.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:20",6659927,35051,8,12.84,20.99,71.27,3.442165,0,308.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:25",6659928,35051,8,12.84,20.99,71.27,3.442165,0,306.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:30",6659929,35051,8,12.84,20.99,71.27,3.442165,0,308.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:35",6659930,35051,8,12.84,20.99,71.27,3.442165,0,306.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:40",6659931,35051,8,12.84,20.99,71.27,3.442165,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:45",6659932,35051,8,12.84,20.99,71.27,3.442165,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:50",6659933,35051,8,12.84,20.99,71.27,3.442165,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:07:55",6659934,35051,8,12.83,20.99,71.27,3.442165,0,304.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:00",6659935,35051,8,12.83,20.99,71.27,3.442165,0,303.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:05",6659936,35051,8,12.82,20.99,71.27,3.442165,0,302.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:10",6659937,35051,8,12.82,20.99,71.27,3.442165,0,299.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:15",6659938,35051,8,12.85,20.99,71.27,3.442165,0,306.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:20",6659939,35051,8,12.85,20.99,71.27,3.442165,0,306.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:25",6659940,35051,8,12.85,20.99,71.27,3.442165,0,306.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:30",6659941,35051,8,12.82,20.99,71.27,3.442165,0,304.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:35",6659942,35051,8,12.85,20.99,71.27,3.442165,0,304.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:40",6659943,35051,8,12.83,20.99,71.27,3.442165,0,299.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:45",6659944,35051,8,12.86,20.99,71.33,3.442165,0,306.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:50",6659945,35051,8,12.86,20.99,71.27,3.442165,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:08:55",6659946,35051,8,12.86,20.99,71.33,3.442165,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:00",6659947,35051,8,12.86,20.99,71.33,3.442165,0,308.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:05",6659948,35051,8,12.84,20.99,71.33,3.442165,0,306.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:10",6659949,35051,8,12.8,20.99,71.33,3.442165,0,296.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:15",6659950,35051,8,12.84,20.99,71.33,3.442165,0,299.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:20",6659951,35051,8,12.81,20.99,71.34,3.44149,0,297.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:25",6659952,35051,8,12.84,20.99,71.34,3.44149,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:30",6659953,35051,8,12.85,20.99,71.34,3.44149,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:35",6659954,35051,8,12.85,20.99,71.34,3.44149,0,304.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:40",6659955,35051,8,12.85,20.99,71.34,3.44149,0,302.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:45",6659956,35051,8,12.83,20.99,71.34,3.44149,0,302.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:50",6659957,35051,8,12.85,20.99,71.34,3.44149,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:09:55",6659958,35051,8,12.85,20.99,71.34,3.44149,0,299.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:00",6659959,35051,8,12.83,20.99,71.34,3.44149,0,302.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:05",6659960,35051,8,12.85,20.99,71.34,3.44149,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:10",6659961,35051,8,12.82,20.99,71.34,3.44149,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:15",6659962,35051,8,12.85,20.99,71.34,3.44149,0,306.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:20",6659963,35051,8,12.82,20.96,71.34,3.44149,0,302.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:25",6659964,35051,8,12.85,20.99,71.34,3.44149,0,306.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:30",6659965,35051,8,12.82,20.99,71.34,3.44149,0,295.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:35",6659966,35051,8,12.85,20.99,71.34,3.44149,0,300.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:40",6659967,35051,8,12.85,20.99,71.34,3.44149,0,302.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:45",6659968,35051,8,12.85,20.96,71.34,3.44149,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:50",6659969,35051,8,12.86,20.96,71.34,3.44149,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:10:55",6659970,35051,8,12.86,20.99,71.34,3.44149,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:00",6659971,35051,8,12.84,20.99,71.41,3.44149,0,295.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:05",6659972,35051,8,12.87,20.99,71.41,3.44149,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:10",6659973,35051,8,12.85,20.96,71.4,3.44149,0,294.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:15",6659974,35051,8,12.87,20.96,71.4,3.44149,0,296.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:20",6659975,35051,8,12.87,20.96,71.4,3.44149,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:25",6659976,35051,8,12.87,20.96,71.4,3.44149,0,297.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:30",6659977,35051,8,12.87,20.96,71.4,3.44149,0,297.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:35",6659978,35051,8,12.87,20.96,71.4,3.44149,0,296.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:40",6659979,35051,8,12.87,20.96,71.4,3.44149,0,299.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:45",6659980,35051,8,12.87,20.96,71.4,3.44149,0,299.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:50",6659981,35051,8,12.87,20.96,71.4,3.44149,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:11:55",6659982,35051,8,12.88,20.96,71.4,3.44149,0,297.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:00",6659983,35051,8,12.87,20.96,71.4,3.44149,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:05",6659984,35051,8,12.86,20.96,71.4,3.44149,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:10",6659985,35051,8,12.83,20.96,71.4,3.44149,0,295.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:15",6659986,35051,8,12.85,20.96,71.4,3.44149,0,302.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:20",6659987,35051,8,12.85,20.96,71.4,3.44149,0,302.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:25",6659988,35051,8,12.85,20.96,71.4,3.44149,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:30",6659989,35051,8,12.86,20.96,71.47,3.44149,0,301.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:35",6659990,35051,8,12.86,20.96,71.47,3.44149,0,302.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:40",6659991,35051,8,12.84,20.96,71.47,3.44149,0,297.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:45",6659992,35051,8,12.87,20.96,71.47,3.44149,0,299.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:50",6659993,35051,8,12.86,20.96,71.47,3.44149,0,302.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:12:55",6659994,35051,8,12.86,20.96,71.47,3.44149,0,302.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:00",6659995,35051,8,12.87,20.96,71.47,3.442165,0,304.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:05",6659996,35051,8,12.86,20.96,71.47,3.442165,0,304.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:10",6659997,35051,8,12.84,20.96,71.47,3.442165,0,300.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:15",6659998,35051,8,12.87,20.96,71.47,3.442165,0,301.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:20",6659999,35051,8,12.87,20.96,71.47,3.442165,0,298.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:25",6660000,35051,8,12.87,20.96,71.47,3.442165,0,302.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:30",6660001,35051,8,12.87,20.96,71.47,3.442165,0,302.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:35",6660002,35051,8,12.86,20.96,71.47,3.442165,0,299.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:40",6660003,35051,8,12.85,20.96,71.47,3.442165,0,302.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:45",6660004,35051,8,12.87,20.96,71.47,3.442165,0,301.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:50",6660005,35051,8,12.87,20.96,71.47,3.442165,0,299.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:13:55",6660006,35051,8,12.87,20.96,71.47,3.442165,0,299.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:00",6660007,35051,8,12.86,20.96,71.54,3.442165,0,301.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:05",6660008,35051,8,12.86,20.96,71.54,3.442165,0,297.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:10",6660009,35051,8,12.88,20.96,71.54,3.442165,0,299.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:15",6660010,35051,8,12.88,20.96,71.54,3.442165,0,301.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:20",6660011,35051,8,12.87,20.96,71.54,3.442165,0,298.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:25",6660012,35051,8,12.88,20.93,71.54,3.442165,0,296.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:30",6660013,35051,8,12.88,20.93,71.54,3.442165,0,297.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:35",6660014,35051,8,12.89,20.93,71.54,3.442165,0,292.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:40",6660015,35051,8,12.88,20.93,71.54,3.442165,0,297.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:45",6660016,35051,8,12.88,20.93,71.54,3.440814,0,296.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:50",6660017,35051,8,12.85,20.93,71.54,3.440814,0,297.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:14:55",6660018,35051,8,12.87,20.93,71.54,3.440814,0,297.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:00",6660019,35051,8,12.88,20.93,71.54,3.440814,0,299.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:05",6660020,35051,8,12.86,20.93,71.54,3.440814,0,299.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:10",6660021,35051,8,12.82,20.93,71.54,3.440814,0,291.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:15",6660022,35051,8,12.86,20.93,71.54,3.440814,0,299.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:20",6660023,35051,8,12.86,20.93,71.54,3.440814,0,297.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:25",6660024,35051,8,12.85,20.93,71.54,3.440814,0,293.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:30",6660025,35051,8,12.86,20.93,71.54,3.440814,0,294.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:35",6660026,35051,8,12.86,20.93,71.54,3.440814,0,304.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:40",6660027,35051,8,12.86,20.93,71.54,3.440814,0,308.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:45",6660028,35051,8,12.86,20.93,71.54,3.440814,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:50",6660029,35051,8,12.86,20.93,71.54,3.440814,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:15:55",6660030,35051,8,12.86,20.93,71.54,3.440814,0,308.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:00",6660031,35051,8,12.86,20.93,71.54,3.440814,0,308.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:05",6660032,35051,8,12.86,20.93,71.54,3.440814,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:10",6660033,35051,8,12.82,20.93,71.54,3.440814,0,299.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:15",6660034,35051,8,12.85,20.93,71.54,3.440814,0,296.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:20",6660035,35051,8,12.86,20.93,71.54,3.440814,0,291.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:25",6660036,35051,8,12.86,20.93,71.54,3.440814,0,297.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:30",6660037,35051,8,12.86,20.93,71.54,3.440814,0,295.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:35",6660038,35051,8,12.86,20.93,71.54,3.44149,0,295.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:40",6660039,35051,8,12.86,20.93,71.54,3.44149,0,296.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:45",6660040,35051,8,12.86,20.93,71.54,3.44149,0,296.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:50",6660041,35051,8,12.85,20.93,71.54,3.44149,0,297.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:16:55",6660042,35051,8,12.85,20.93,71.54,3.44149,0,299.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:00",6660043,35051,8,12.85,20.93,71.54,3.44149,0,295.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:05",6660044,35051,8,12.87,20.93,71.54,3.44149,0,297.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:10",6660045,35051,8,12.84,20.93,71.54,3.44149,0,291.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:15",6660046,35051,8,12.86,20.93,71.54,3.44149,0,296.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:20",6660047,35051,8,12.86,20.93,71.54,3.44149,0,299.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:25",6660048,35051,8,12.86,20.93,71.54,3.44149,0,294.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:30",6660049,35051,8,12.87,20.93,71.54,3.44149,0,299.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:35",6660050,35051,8,12.84,20.93,71.54,3.44149,0,294.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:40",6660051,35051,8,12.86,20.93,71.54,3.44149,0,296.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:45",6660052,35051,8,12.86,20.93,71.54,3.44149,0,297.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:50",6660053,35051,8,12.86,20.93,71.54,3.44149,0,296.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:17:55",6660054,35051,8,12.83,20.93,71.54,3.44149,0,295.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:00",6660055,35051,8,12.86,20.93,71.54,3.44149,0,294.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:05",6660056,35051,8,12.84,20.93,71.54,3.44149,0,294.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:10",6660057,35051,8,12.85,20.93,71.54,3.44149,0,294.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:15",6660058,35051,8,12.84,20.93,71.54,3.44149,0,288.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:20",6660059,35051,8,12.81,20.93,71.54,3.44149,0,291.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:25",6660060,35051,8,12.83,20.93,71.54,3.44149,0,295.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:30",6660061,35051,8,12.85,20.93,71.61,3.44149,0,297.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:35",6660062,35051,8,12.84,20.93,71.61,3.44149,0,296.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:40",6660063,35051,8,12.82,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:45",6660064,35051,8,12.85,20.93,71.61,3.44149,0,301.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:50",6660065,35051,8,12.85,20.93,71.54,3.44149,0,302.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:18:55",6660066,35051,8,12.85,20.91,71.61,3.44149,0,301.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:00",6660067,35051,8,12.84,20.93,71.54,3.44149,0,301.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:05",6660068,35051,8,12.84,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:10",6660069,35051,8,12.85,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:15",6660070,35051,8,12.84,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:20",6660071,35051,8,12.84,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:25",6660072,35051,8,12.85,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:30",6660073,35051,8,12.85,20.91,71.61,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:35",6660074,35051,8,12.85,20.91,71.54,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:40",6660075,35051,8,12.85,20.91,71.61,3.44149,0,296.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:45",6660076,35051,8,12.85,20.91,71.61,3.44149,0,299.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:50",6660077,35051,8,12.84,20.91,71.61,3.44149,0,297.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:19:55",6660078,35051,8,12.84,20.91,71.61,3.44149,0,296.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:00",6660079,35051,8,12.82,20.91,71.61,3.44149,0,292.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:05",6660080,35051,8,12.81,20.91,71.61,3.44149,0,294.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:10",6660081,35051,8,12.82,20.91,71.61,3.44284,0,289.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:15",6660082,35051,8,12.85,20.91,71.61,3.44284,0,289.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:20",6660083,35051,8,12.85,20.91,71.61,3.44284,0,285.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:25",6660084,35051,8,12.85,20.91,71.61,3.44284,0,289.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:30",6660085,35051,8,12.85,20.91,71.61,3.44284,0,289.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:35",6660086,35051,8,12.86,20.91,71.61,3.44284,0,285.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:40",6660087,35051,8,12.86,20.91,71.61,3.44284,0,282.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:45",6660088,35051,8,12.83,20.91,71.61,3.44284,0,278.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:50",6660089,35051,8,12.86,20.91,71.61,3.44284,0,291.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:20:55",6660090,35051,8,12.86,20.91,71.61,3.44284,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:00",6660091,35051,8,12.85,20.91,71.61,3.44284,0,287.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:05",6660092,35051,8,12.84,20.91,71.61,3.44284,0,296.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:10",6660093,35051,8,12.8,20.91,71.61,3.44284,0,293.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:15",6660094,35051,8,12.83,20.91,71.61,3.44284,0,296.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:20",6660095,35051,8,12.83,20.91,71.61,3.44284,0,297.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:25",6660096,35051,8,12.8,20.91,71.61,3.44284,0,297.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:30",6660097,35051,8,12.84,20.91,71.61,3.44284,0,294.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:35",6660098,35051,8,12.81,20.91,71.61,3.44284,0,286.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:40",6660099,35051,8,12.84,20.91,71.61,3.44284,0,293.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:45",6660100,35051,8,12.84,20.91,71.61,3.44284,0,287.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:50",6660101,35051,8,12.84,20.88,71.61,3.44284,0,292.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:21:55",6660102,35051,8,12.84,20.88,71.67,3.44284,0,293.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:00",6660103,35051,8,12.84,20.88,71.68,3.44149,0,291.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:05",6660104,35051,8,12.83,20.91,71.61,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:10",6660105,35051,8,12.81,20.88,71.68,3.44149,0,289.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:15",6660106,35051,8,12.84,20.88,71.68,3.44149,0,297.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:20",6660107,35051,8,12.84,20.88,71.68,3.44149,0,289.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:25",6660108,35051,8,12.84,20.88,71.68,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:30",6660109,35051,8,12.84,20.88,71.68,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:35",6660110,35051,8,12.84,20.88,71.68,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:40",6660111,35051,8,12.82,20.88,71.68,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:45",6660112,35051,8,12.83,20.88,71.68,3.44149,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:50",6660113,35051,8,12.84,20.88,71.68,3.44149,0,293.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:22:55",6660114,35051,8,12.84,20.88,71.68,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:00",6660115,35051,8,12.81,20.88,71.68,3.44149,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:05",6660116,35051,8,12.85,20.91,71.68,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:10",6660117,35051,8,12.83,20.88,71.68,3.44149,0,289.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:15",6660118,35051,8,12.85,20.88,71.68,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:20",6660119,35051,8,12.85,20.88,71.68,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:25",6660120,35051,8,12.86,20.88,71.68,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:30",6660121,35051,8,12.85,20.88,71.68,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:35",6660122,35051,8,12.86,20.88,71.68,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:40",6660123,35051,8,12.86,20.88,71.68,3.44149,0,294.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:45",6660124,35051,8,12.86,20.88,71.68,3.442165,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:50",6660125,35051,8,12.86,20.88,71.68,3.442165,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:23:55",6660126,35051,8,12.85,20.88,71.68,3.442165,0,295.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:00",6660127,35051,8,12.86,20.88,71.68,3.442165,0,299.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:05",6660128,35051,8,12.84,20.88,71.68,3.442165,0,299.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:10",6660129,35051,8,12.81,20.88,71.68,3.442165,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:15",6660130,35051,8,12.84,20.88,71.68,3.442165,0,302.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:20",6660131,35051,8,12.81,20.88,71.68,3.442165,0,298.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:25",6660132,35051,8,12.81,20.88,71.68,3.442165,0,301.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:30",6660133,35051,8,12.85,20.88,71.68,3.442165,0,301.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:35",6660134,35051,8,12.82,20.88,71.68,3.442165,0,298.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:40",6660135,35051,8,12.85,20.88,71.68,3.442165,0,299.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:45",6660136,35051,8,12.82,20.88,71.68,3.442165,0,299.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:50",6660137,35051,8,12.85,20.88,71.68,3.442165,0,299.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:24:55",6660138,35051,8,12.84,20.88,71.68,3.442165,0,295.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:00",6660139,35051,8,12.85,20.88,71.68,3.442165,0,299.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:05",6660140,35051,8,12.85,20.88,71.68,3.442165,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:10",6660141,35051,8,12.83,20.88,71.68,3.442165,0,289.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:15",6660142,35051,8,12.86,20.88,71.68,3.442165,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:20",6660143,35051,8,12.83,20.88,71.68,3.442165,0,293.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:25",6660144,35051,8,12.86,20.88,71.68,3.442165,0,297.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:30",6660145,35051,8,12.86,20.88,71.68,3.442165,0,296.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:35",6660146,35051,8,12.86,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:40",6660147,35051,8,12.85,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:45",6660148,35051,8,12.86,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:50",6660149,35051,8,12.86,20.88,71.68,3.442165,0,295.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:25:55",6660150,35051,8,12.86,20.88,71.68,3.442165,0,294.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:00",6660151,35051,8,12.86,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:05",6660152,35051,8,12.87,20.88,71.68,3.442165,0,297.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:10",6660153,35051,8,12.84,20.88,71.68,3.442165,0,292.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:15",6660154,35051,8,12.87,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:20",6660155,35051,8,12.87,20.88,71.68,3.442165,0,294.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:25",6660156,35051,8,12.87,20.88,71.68,3.442165,0,299.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:30",6660157,35051,8,12.88,20.88,71.68,3.442165,0,297.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:35",6660158,35051,8,12.84,20.85,71.68,3.442165,0,291.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:40",6660159,35051,8,12.87,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:45",6660160,35051,8,12.87,20.88,71.68,3.442165,0,298.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:50",6660161,35051,8,12.84,20.85,71.68,3.442165,0,295.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:26:55",6660162,35051,8,12.87,20.88,71.68,3.442165,0,302.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:00",6660163,35051,8,12.87,20.88,71.68,3.442165,0,299.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:05",6660164,35051,8,12.86,20.88,71.68,3.442165,0,291.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:10",6660165,35051,8,12.86,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:15",6660166,35051,8,12.85,20.88,71.68,3.442165,0,296.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:20",6660167,35051,8,12.85,20.88,71.68,3.442165,0,296.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:25",6660168,35051,8,12.86,20.88,71.68,3.442165,0,297.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:30",6660169,35051,8,12.84,20.88,71.68,3.442165,0,296.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:35",6660170,35051,8,12.86,20.88,71.68,3.442165,0,297.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:40",6660171,35051,8,12.84,20.85,71.68,3.442165,0,291.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:45",6660172,35051,8,12.87,20.85,71.68,3.442165,0,296.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:50",6660173,35051,8,12.86,20.85,71.68,3.442165,0,297.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:27:55",6660174,35051,8,12.87,20.85,71.68,3.442165,0,297.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:00",6660175,35051,8,12.87,20.85,71.75,3.442165,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:05",6660176,35051,8,12.87,20.85,71.75,3.442165,0,291.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:10",6660177,35051,8,12.84,20.85,71.75,3.442165,0,287.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:15",6660178,35051,8,12.87,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:20",6660179,35051,8,12.85,20.85,71.75,3.442165,0,293.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:25",6660180,35051,8,12.87,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:30",6660181,35051,8,12.86,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:35",6660182,35051,8,12.87,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:40",6660183,35051,8,12.87,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:45",6660184,35051,8,12.87,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:50",6660185,35051,8,12.88,20.85,71.75,3.442165,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:28:55",6660186,35051,8,12.88,20.85,71.75,3.442165,0,292.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:00",6660187,35051,8,12.88,20.85,71.75,3.442165,0,295.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:05",6660188,35051,8,12.89,20.85,71.75,3.442165,0,294.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:10",6660189,35051,8,12.85,20.85,71.75,3.44149,0,291.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:15",6660190,35051,8,12.88,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:20",6660191,35051,8,12.89,20.85,71.75,3.44149,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:25",6660192,35051,8,12.89,20.85,71.75,3.44149,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:30",6660193,35051,8,12.89,20.85,71.75,3.44149,0,295.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:35",6660194,35051,8,12.89,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:40",6660195,35051,8,12.88,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:45",6660196,35051,8,12.89,20.85,71.75,3.44149,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:50",6660197,35051,8,12.89,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:29:55",6660198,35051,8,12.89,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:00",6660199,35051,8,12.89,20.85,71.75,3.44149,0,290.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:05",6660200,35051,8,12.86,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:10",6660201,35051,8,12.84,20.85,71.75,3.44149,0,286.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:15",6660202,35051,8,12.87,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:20",6660203,35051,8,12.87,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:25",6660204,35051,8,12.88,20.85,71.75,3.44149,0,292.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:30",6660205,35051,8,12.84,20.85,71.75,3.44149,0,296.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:35",6660206,35051,8,12.85,20.85,71.75,3.44149,0,293.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:40",6660207,35051,8,12.88,20.85,71.75,3.44149,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:45",6660208,35051,8,12.88,20.85,71.75,3.44149,0,295.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:50",6660209,35051,8,12.85,20.85,71.75,3.44149,0,291.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:30:55",6660210,35051,8,12.88,20.85,71.75,3.44149,0,294.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:00",6660211,35051,8,12.88,20.85,71.75,3.44149,0,297.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:05",6660212,35051,8,12.88,20.85,71.75,3.44149,0,295.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:10",6660213,35051,8,12.89,20.85,71.75,3.44149,0,295.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:15",6660214,35051,8,12.89,20.85,71.75,3.44149,0,297.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:20",6660215,35051,8,12.85,20.85,71.75,3.44149,0,291.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:25",6660216,35051,8,12.87,20.83,71.75,3.44149,0,292.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:30",6660217,35051,8,12.88,20.83,71.75,3.44149,0,293.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:35",6660218,35051,8,12.88,20.83,71.75,3.44149,0,294.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:40",6660219,35051,8,12.88,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:45",6660220,35051,8,12.88,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:50",6660221,35051,8,12.89,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:31:55",6660222,35051,8,12.85,20.83,71.75,3.44149,0,293.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:00",6660223,35051,8,12.85,20.83,71.75,3.44149,0,295.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:05",6660224,35051,8,12.9,20.83,71.75,3.44149,0,296.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:10",6660225,35051,8,12.86,20.83,71.75,3.44149,0,292.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:15",6660226,35051,8,12.89,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:20",6660227,35051,8,12.9,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:25",6660228,35051,8,12.9,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:30",6660229,35051,8,12.9,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:35",6660230,35051,8,12.9,20.83,71.75,3.44149,0,297.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:40",6660231,35051,8,12.9,20.83,71.75,3.44149,0,297.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:45",6660232,35051,8,12.86,20.83,71.81,3.442165,0,295.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:50",6660233,35051,8,12.9,20.83,71.81,3.442165,0,293.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:32:55",6660234,35051,8,12.9,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:00",6660235,35051,8,12.9,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:05",6660236,35051,8,12.89,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:10",6660237,35051,8,12.8,20.83,71.81,3.442165,0,292.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:15",6660238,35051,8,12.89,20.83,71.81,3.442165,0,294.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:20",6660239,35051,8,12.85,20.83,71.81,3.442165,0,292.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:25",6660240,35051,8,12.89,20.83,71.81,3.442165,0,295.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:30",6660241,35051,8,12.9,20.83,71.81,3.442165,0,294.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:35",6660242,35051,8,12.9,20.83,71.81,3.442165,0,296.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:40",6660243,35051,8,12.9,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:45",6660244,35051,8,12.89,20.83,71.81,3.442165,0,290.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:50",6660245,35051,8,12.9,20.83,71.81,3.442165,0,294.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:33:55",6660246,35051,8,12.89,20.83,71.81,3.442165,0,296.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:00",6660247,35051,8,12.9,20.83,71.81,3.442165,0,295.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:05",6660248,35051,8,12.89,20.83,71.81,3.442165,0,296.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:10",6660249,35051,8,12.86,20.83,71.81,3.442165,0,293.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:15",6660250,35051,8,12.9,20.83,71.81,3.442165,0,296.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:20",6660251,35051,8,12.9,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:25",6660252,35051,8,12.9,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:30",6660253,35051,8,12.89,20.83,71.81,3.442165,0,297.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:35",6660254,35051,8,12.87,20.83,71.81,3.44149,0,295.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:40",6660255,35051,8,12.87,20.83,71.81,3.44149,0,295.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:45",6660256,35051,8,12.87,20.83,71.81,3.44149,0,295.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:50",6660257,35051,8,12.9,20.83,71.81,3.44149,0,299.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:34:55",6660258,35051,8,12.9,20.83,71.81,3.44149,0,299.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:00",6660259,35051,8,12.87,20.83,71.81,3.44149,0,299.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:05",6660260,35051,8,12.91,20.83,71.81,3.44149,0,297.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:10",6660261,35051,8,12.88,20.83,71.81,3.44149,0,293.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:15",6660262,35051,8,12.91,20.83,71.81,3.44149,0,296.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:20",6660263,35051,8,12.91,20.83,71.81,3.44149,0,297.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:25",6660264,35051,8,12.91,20.83,71.81,3.44149,0,297.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:30",6660265,35051,8,12.91,20.83,71.88,3.44149,0,296.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:35",6660266,35051,8,12.92,20.8,71.88,3.44149,0,294.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:40",6660267,35051,8,12.92,20.83,71.88,3.44149,0,292.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:45",6660268,35051,8,12.92,20.83,71.88,3.44149,0,292.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:50",6660269,35051,8,12.93,20.83,71.88,3.44149,0,293.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:35:55",6660270,35051,8,12.92,20.8,71.88,3.44149,0,289.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:00",6660271,35051,8,12.92,20.83,71.88,3.44149,0,293.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:05",6660272,35051,8,12.91,20.83,71.88,3.44149,0,294.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:10",6660273,35051,8,12.91,20.83,71.88,3.44149,0,295.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:15",6660274,35051,8,12.9,20.83,71.88,3.44149,0,297.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:20",6660275,35051,8,12.85,20.83,71.88,3.442165,0,293.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:25",6660276,35051,8,12.91,20.83,71.88,3.442165,0,294.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:30",6660277,35051,8,12.91,20.8,71.88,3.442165,0,294.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:35",6660278,35051,8,12.92,20.83,71.88,3.442165,0,300.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:40",6660279,35051,8,12.92,20.8,71.88,3.442165,0,297.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:45",6660280,35051,8,12.92,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:50",6660281,35051,8,12.88,20.8,71.88,3.442165,0,296.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:36:55",6660282,35051,8,12.92,20.8,71.88,3.442165,0,297.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:00",6660283,35051,8,12.92,20.8,71.88,3.442165,0,297.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:05",6660284,35051,8,12.92,20.8,71.88,3.442165,0,297.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:10",6660285,35051,8,12.89,20.8,71.88,3.442165,0,293.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:15",6660286,35051,8,12.92,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:20",6660287,35051,8,12.93,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:25",6660288,35051,8,12.93,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:30",6660289,35051,8,12.93,20.8,71.88,3.442165,0,296.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:35",6660290,35051,8,12.94,20.8,71.88,3.442165,0,296.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:40",6660291,35051,8,12.91,20.8,71.88,3.442165,0,295.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:45",6660292,35051,8,12.94,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:50",6660293,35051,8,12.94,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:37:55",6660294,35051,8,12.91,20.8,71.88,3.442165,0,297.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:00",6660295,35051,8,12.9,20.8,71.88,3.442165,0,295.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:05",6660296,35051,8,12.95,20.8,71.88,3.442165,0,299.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:10",6660297,35051,8,12.92,20.8,71.88,3.44149,0,293.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:15",6660298,35051,8,12.96,20.8,71.88,3.44149,0,297.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:20",6660299,35051,8,12.95,20.8,71.95,3.44149,0,300.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:25",6660300,35051,8,12.96,20.8,71.95,3.44149,0,298.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:30",6660301,35051,8,12.96,20.8,71.95,3.44149,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:35",6660302,35051,8,12.97,20.8,71.95,3.44149,0,293.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:40",6660303,35051,8,12.93,20.8,71.95,3.44149,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:45",6660304,35051,8,12.97,20.8,71.95,3.44149,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:50",6660305,35051,8,12.98,20.8,71.95,3.44149,0,299.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:38:55",6660306,35051,8,12.97,20.8,71.88,3.44149,0,299.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:00",6660307,35051,8,12.99,20.8,71.95,3.44149,0,299.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:05",6660308,35051,8,12.96,20.8,71.95,3.44149,0,296.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:10",6660309,35051,8,12.97,20.8,71.95,3.44149,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:15",6660310,35051,8,12.97,20.8,71.95,3.44149,0,299.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:20",6660311,35051,8,12.97,20.8,71.95,3.44149,0,302.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:25",6660312,35051,8,12.98,20.8,71.95,3.44149,0,302.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:30",6660313,35051,8,12.99,20.8,71.95,3.44149,0,306.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:35",6660314,35051,8,12.99,20.8,71.95,3.44149,0,304.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:40",6660315,35051,8,12.99,20.8,71.95,3.44149,0,301.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:45",6660316,35051,8,12.96,20.8,71.95,3.44149,0,297.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:50",6660317,35051,8,12.96,20.8,71.95,3.44149,0,295.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:39:55",6660318,35051,8,12.98,20.8,71.95,3.44149,0,292.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:00",6660319,35051,8,13.01,20.8,71.95,3.44149,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:05",6660320,35051,8,13.01,20.77,71.95,3.44149,0,295.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:10",6660321,35051,8,13.02,20.8,71.95,3.44149,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:15",6660322,35051,8,13.02,20.77,71.95,3.44149,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:20",6660323,35051,8,13.02,20.77,71.95,3.44149,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:25",6660324,35051,8,13.02,20.77,71.95,3.44149,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:30",6660325,35051,8,13.02,20.77,71.95,3.44149,0,297.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:35",6660326,35051,8,13.03,20.8,71.95,3.44149,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:40",6660327,35051,8,13.02,20.77,72.02,3.44149,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:45",6660328,35051,8,13.04,20.77,71.95,3.44149,0,297.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:50",6660329,35051,8,13.05,20.77,72.02,3.44149,0,297.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:40:55",6660330,35051,8,13.05,20.77,72.02,3.44149,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:00",6660331,35051,8,13.06,20.77,72.02,3.44149,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:05",6660332,35051,8,13.07,20.77,72.02,3.44149,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:10",6660333,35051,8,13.03,20.8,72.02,3.44149,0,291.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:15",6660334,35051,8,13.09,20.77,72.02,3.44149,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:20",6660335,35051,8,13.1,20.77,72.02,3.44149,0,293.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:25",6660336,35051,8,13.1,20.77,72.02,3.44149,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:30",6660337,35051,8,13.12,20.77,72.02,3.44149,0,290.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:35",6660338,35051,8,13.14,20.77,72.02,3.44149,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:40",6660339,35051,8,13.21,20.77,72.02,3.44149,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:45",6660340,35051,8,13.17,20.77,72.02,3.440814,0,291.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:50",6660341,35051,8,13.15,20.77,72.02,3.440814,0,292.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:41:55",6660342,35051,8,13.12,20.77,72.02,3.440814,0,288.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:00",6660343,35051,8,13.15,20.77,72.02,3.440814,0,294.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:05",6660344,35051,8,13.12,20.77,72.02,3.440814,0,292.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:10",6660345,35051,8,13.07,20.77,72.02,3.440814,0,285.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:15",6660346,35051,8,13.09,20.77,72.02,3.440814,0,287.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:20",6660347,35051,8,13.12,20.77,72.09,3.440814,0,292.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:25",6660348,35051,8,13.1,20.77,72.09,3.440814,0,290.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:30",6660349,35051,8,13.14,20.77,72.09,3.440814,0,294.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:35",6660350,35051,8,13.11,20.77,72.09,3.440814,0,297.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:40",6660351,35051,8,13.15,20.77,72.09,3.440814,0,301.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:45",6660352,35051,8,13.15,20.77,72.09,3.440814,0,301.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:50",6660353,35051,8,13.12,20.77,72.09,3.440814,0,301.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:42:55",6660354,35051,8,13.17,20.77,72.09,3.440814,0,302.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:00",6660355,35051,8,13.17,20.77,72.09,3.440814,0,302.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:05",6660356,35051,8,13.2,20.77,72.09,3.440814,0,299.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:10",6660357,35051,8,13.21,20.77,72.09,3.440814,0,299.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:15",6660358,35051,8,13.23,20.77,72.09,3.440814,0,296.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:20",6660359,35051,8,13.23,20.77,72.09,3.440814,0,292.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:25",6660360,35051,8,13.21,20.77,72.09,3.440814,0,293.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:30",6660361,35051,8,13.25,20.77,72.09,3.440814,0,296.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:35",6660362,35051,8,13.25,20.77,72.09,3.442165,0,295.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:40",6660363,35051,8,13.23,20.77,72.09,3.442165,0,293.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:45",6660364,35051,8,13.25,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:50",6660365,35051,8,13.22,20.77,72.09,3.442165,0,291.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:43:55",6660366,35051,8,13.25,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:00",6660367,35051,8,13.25,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:05",6660368,35051,8,13.27,20.77,72.09,3.442165,0,295.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:10",6660369,35051,8,13.24,20.77,72.09,3.442165,0,289.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:15",6660370,35051,8,13.28,20.77,72.09,3.442165,0,292.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:20",6660371,35051,8,13.27,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:25",6660372,35051,8,13.29,20.77,72.09,3.442165,0,290.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:30",6660373,35051,8,13.29,20.77,72.09,3.442165,0,292.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:35",6660374,35051,8,13.29,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:40",6660375,35051,8,13.29,20.77,72.09,3.442165,0,290.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:45",6660376,35051,8,13.3,20.77,72.09,3.442165,0,289.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:50",6660377,35051,8,13.3,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:44:55",6660378,35051,8,13.3,20.77,72.09,3.442165,0,289.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:00",6660379,35051,8,13.3,20.77,72.09,3.442165,0,291.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:05",6660380,35051,8,13.29,20.77,72.09,3.442165,0,291.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:10",6660381,35051,8,13.25,20.77,72.09,3.442165,0,290.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:15",6660382,35051,8,13.29,20.77,72.09,3.442165,0,294.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:20",6660383,35051,8,13.31,20.77,72.09,3.440814,0,293.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:25",6660384,35051,8,13.35,20.77,72.09,3.440814,0,294.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:30",6660385,35051,8,13.33,20.77,72.09,3.440814,0,293.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:35",6660386,35051,8,13.35,20.77,72.09,3.440814,0,298.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:40",6660387,35051,8,13.37,20.77,72.09,3.440814,0,299.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:45",6660388,35051,8,13.37,20.77,72.09,3.440814,0,296.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:50",6660389,35051,8,13.39,20.77,72.09,3.440814,0,296.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:45:55",6660390,35051,8,13.42,20.77,72.09,3.440814,0,300.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:00",6660391,35051,8,13.38,20.77,72.09,3.440814,0,295.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:05",6660392,35051,8,13.43,20.77,72.09,3.440814,0,299.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:10",6660393,35051,8,13.42,20.77,72.09,3.440814,0,293.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:15",6660394,35051,8,13.6,20.77,72.09,3.440814,0,294.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:20",6660395,35051,8,13.72,20.77,72.09,3.440814,0,291.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:25",6660396,35051,8,13.76,20.77,72.02,3.440814,0,296.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:30",6660397,35051,8,13.76,20.77,72.02,3.440814,0,294.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:35",6660398,35051,8,13.58,20.77,72.02,3.440814,0,290.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:40",6660399,35051,8,13.53,20.77,72.02,3.440814,0,293.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:45",6660400,35051,8,13.43,20.77,72.02,3.440814,0,291.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:50",6660401,35051,8,13.38,20.77,72.02,3.440814,0,294.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:46:55",6660402,35051,8,13.36,20.77,72.02,3.440814,0,296.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:00",6660403,35051,8,13.34,20.77,72.02,3.440814,0,297.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:05",6660404,35051,8,13.33,20.77,72.02,3.440814,0,295.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:10",6660405,35051,8,13.3,20.77,72.02,3.44149,0,292.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:15",6660406,35051,8,13.32,20.77,72.02,3.44149,0,297.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:20",6660407,35051,8,13.32,20.77,72.02,3.44149,0,296.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:25",6660408,35051,8,13.31,20.77,72.02,3.44149,0,296.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:30",6660409,35051,8,13.31,20.77,72.02,3.44149,0,299.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:35",6660410,35051,8,13.31,20.77,72.02,3.44149,0,298.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:40",6660411,35051,8,13.3,20.77,72.02,3.44149,0,296.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:45",6660412,35051,8,13.3,20.77,72.02,3.44149,0,297.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:50",6660413,35051,8,13.3,20.77,72.02,3.44149,0,296.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:47:55",6660414,35051,8,13.3,20.77,72.02,3.44149,0,294.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:00",6660415,35051,8,13.26,20.77,72.02,3.44149,0,293.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:05",6660416,35051,8,13.27,20.77,72.02,3.44149,0,294.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:10",6660417,35051,8,13.23,20.77,71.95,3.44149,0,288.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:15",6660418,35051,8,13.23,20.77,71.95,3.44149,0,285.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:20",6660419,35051,8,13.26,20.74,72.02,3.44149,0,303.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:25",6660420,35051,8,13.25,20.74,71.95,3.44149,0,306.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:30",6660421,35051,8,13.28,20.77,71.95,3.44149,0,297.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:35",6660422,35051,8,13.27,20.74,71.95,3.44149,0,291.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:40",6660423,35051,8,13.27,20.74,71.95,3.44149,0,294.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:45",6660424,35051,8,13.28,20.74,71.95,3.44149,0,296.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:50",6660425,35051,8,13.29,20.74,71.95,3.44149,0,296.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:48:55",6660426,35051,8,13.25,20.74,71.95,3.44149,0,293.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:00",6660427,35051,8,13.26,20.74,71.96,3.44149,0,296.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:05",6660428,35051,8,13.26,20.74,71.96,3.44149,0,292.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:10",6660429,35051,8,13.23,20.74,71.96,3.44149,0,288.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:15",6660430,35051,8,13.27,20.74,71.96,3.44149,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:20",6660431,35051,8,13.27,20.74,71.96,3.44149,0,288.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:25",6660432,35051,8,13.27,20.74,71.96,3.44149,0,293.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:30",6660433,35051,8,13.27,20.74,71.96,3.44149,0,293.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:35",6660434,35051,8,13.27,20.74,71.89,3.44149,0,293.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:40",6660435,35051,8,13.27,20.74,71.89,3.44149,0,293.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:45",6660436,35051,8,13.29,20.74,71.89,3.44149,0,295.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:50",6660437,35051,8,13.29,20.74,71.89,3.44149,0,294.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:49:55",6660438,35051,8,13.27,20.74,71.89,3.44149,0,291.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:00",6660439,35051,8,13.27,20.74,71.89,3.44149,0,291.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:05",6660440,35051,8,13.27,20.74,71.89,3.44149,0,289.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:10",6660441,35051,8,13.22,20.74,71.89,3.44149,0,288.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:15",6660442,35051,8,13.26,20.74,71.89,3.44149,0,291.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:20",6660443,35051,8,13.25,20.74,71.89,3.44149,0,289.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:25",6660444,35051,8,13.25,20.74,71.89,3.44149,0,285.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:30",6660445,35051,8,13.25,20.74,71.89,3.44149,0,289.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:35",6660446,35051,8,13.26,20.74,71.89,3.44149,0,287.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:40",6660447,35051,8,13.25,20.74,71.89,3.44149,0,290.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:45",6660448,35051,8,13.24,20.74,71.89,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:50",6660449,35051,8,13.24,20.74,71.89,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:50:55",6660450,35051,8,13.24,20.74,71.89,3.44149,0,291.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:00",6660451,35051,8,13.23,20.74,71.89,3.44149,0,283.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:05",6660452,35051,8,13.2,20.74,71.89,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:10",6660453,35051,8,13.2,20.74,71.89,3.44149,0,287.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:15",6660454,35051,8,13.19,20.74,71.89,3.44149,0,278.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:20",6660455,35051,8,13.19,20.74,71.82,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:25",6660456,35051,8,13.18,20.74,71.89,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:30",6660457,35051,8,13.18,20.74,71.82,3.44149,0,286.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:35",6660458,35051,8,13.17,20.74,71.82,3.44149,0,284.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:40",6660459,35051,8,13.16,20.74,71.82,3.44149,0,282.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:45",6660460,35051,8,13.18,20.74,71.82,3.44149,0,280.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:50",6660461,35051,8,13.17,20.74,71.82,3.44149,0,280.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:51:55",6660462,35051,8,13.18,20.74,71.82,3.44149,0,278.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:00",6660463,35051,8,13.17,20.74,71.82,3.44149,0,285.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:05",6660464,35051,8,13.17,20.74,71.82,3.44149,0,285.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:10",6660465,35051,8,13.13,20.74,71.82,3.44149,0,284.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:15",6660466,35051,8,13.16,20.74,71.82,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:20",6660467,35051,8,13.16,20.74,71.82,3.44149,0,285.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:25",6660468,35051,8,13.12,20.74,71.82,3.44149,0,285.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:30",6660469,35051,8,13.15,20.74,71.82,3.44149,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:35",6660470,35051,8,13.16,20.74,71.82,3.442165,0,285.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:40",6660471,35051,8,13.15,20.74,71.75,3.442165,0,283.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:45",6660472,35051,8,13.16,20.74,71.75,3.442165,0,285.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:50",6660473,35051,8,13.16,20.74,71.75,3.442165,0,285.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:52:55",6660474,35051,8,13.16,20.74,71.75,3.442165,0,285.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:00",6660475,35051,8,13.16,20.74,71.75,3.442165,0,285.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:05",6660476,35051,8,13.16,20.74,71.75,3.442165,0,282.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:10",6660477,35051,8,13.12,20.74,71.75,3.442165,0,281.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:15",6660478,35051,8,13.16,20.74,71.75,3.442165,0,285.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:20",6660479,35051,8,13.13,20.74,71.75,3.442165,0,283.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:25",6660480,35051,8,13.15,20.74,71.75,3.442165,0,276.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:30",6660481,35051,8,13.16,20.74,71.75,3.442165,0,287.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:35",6660482,35051,8,13.16,20.74,71.75,3.442165,0,293.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:40",6660483,35051,8,13.14,20.74,71.75,3.442165,0,291.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:45",6660484,35051,8,13.15,20.74,71.75,3.442165,0,291.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:50",6660485,35051,8,13.15,20.74,71.75,3.442165,0,292.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:53:55",6660486,35051,8,13.15,20.74,71.68,3.442165,0,291.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:00",6660487,35051,8,13.15,20.74,71.68,3.442165,0,292.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:05",6660488,35051,8,13.13,20.74,71.68,3.442165,0,291.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:10",6660489,35051,8,13.09,20.74,71.68,3.442165,0,287.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:15",6660490,35051,8,13.13,20.74,71.68,3.442165,0,287.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:20",6660491,35051,8,13.12,20.74,71.61,3.440814,0,287.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:25",6660492,35051,8,13.09,20.74,71.61,3.440814,0,284.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:30",6660493,35051,8,13.13,20.74,71.61,3.440814,0,285.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:35",6660494,35051,8,13.13,20.74,71.61,3.440814,0,285.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:40",6660495,35051,8,13.13,20.74,71.61,3.440814,0,284.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:45",6660496,35051,8,13.13,20.74,71.55,3.440814,0,287.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:50",6660497,35051,8,13.12,20.74,71.55,3.440814,0,284.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:54:55",6660498,35051,8,13.09,20.74,71.55,3.440814,0,295.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:00",6660499,35051,8,13.12,20.74,71.55,3.440814,0,295.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:05",6660500,35051,8,13.12,20.74,71.55,3.440814,0,296.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:10",6660501,35051,8,13.09,20.74,71.55,3.440814,0,289.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:15",6660502,35051,8,13.09,20.74,71.55,3.440814,0,291.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:20",6660503,35051,8,13.09,20.74,71.48,3.440814,0,293.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:25",6660504,35051,8,13.11,20.74,71.48,3.440814,0,296.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:30",6660505,35051,8,13.12,20.74,71.48,3.440814,0,296.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:35",6660506,35051,8,13.09,20.74,71.48,3.440814,0,289.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:40",6660507,35051,8,13.07,20.74,71.48,3.440814,0,293.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:45",6660508,35051,8,13.11,20.74,71.48,3.440814,0,293.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:50",6660509,35051,8,13.08,20.74,71.48,3.440814,0,284.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:55:55",6660510,35051,8,13.08,20.74,71.48,3.440814,0,286.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:00",6660511,35051,8,13.1,20.74,71.41,3.440814,0,289.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:05",6660512,35051,8,13.11,20.74,71.41,3.440814,0,287.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:10",6660513,35051,8,13.09,20.74,71.41,3.44149,0,295.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:15",6660514,35051,8,13.11,20.74,71.41,3.44149,0,301.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:20",6660515,35051,8,13.11,20.74,71.41,3.44149,0,287.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:25",6660516,35051,8,13.11,20.74,71.41,3.44149,0,289.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:30",6660517,35051,8,13.1,20.74,71.41,3.44149,0,278.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:35",6660518,35051,8,13.1,20.74,71.41,3.44149,0,285.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:40",6660519,35051,8,13.11,20.74,71.41,3.44149,0,285.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:45",6660520,35051,8,13.1,20.74,71.34,3.44149,0,283.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:50",6660521,35051,8,13.1,20.74,71.34,3.44149,0,278.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:56:55",6660522,35051,8,13.1,20.74,71.34,3.44149,0,280.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:00",6660523,35051,8,13.09,20.74,71.34,3.44149,0,281.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:05",6660524,35051,8,13.03,20.74,71.34,3.44149,0,280.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:10",6660525,35051,8,13.03,20.74,71.34,3.44149,0,276.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:15",6660526,35051,8,13.03,20.74,71.34,3.44149,0,278.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:20",6660527,35051,8,13.05,20.74,71.28,3.44149,0,278.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:25",6660528,35051,8,13.05,20.74,71.28,3.44149,0,282.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:30",6660529,35051,8,13.02,20.74,71.28,3.44149,0,282.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:35",6660530,35051,8,13.05,20.74,71.28,3.44149,0,282.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:40",6660531,35051,8,13.05,20.74,71.28,3.44149,0,282.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:45",6660532,35051,8,13.02,20.74,71.28,3.44149,0,282.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:50",6660533,35051,8,13.01,20.74,71.28,3.44149,0,281.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:57:55",6660534,35051,8,13.04,20.74,71.28,3.44149,0,281.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:00",6660535,35051,8,13.03,20.74,71.28,3.44149,0,284.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:05",6660536,35051,8,13.03,20.74,71.28,3.44149,0,287.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:10",6660537,35051,8,13,20.74,71.21,3.44149,0,280.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:15",6660538,35051,8,13.03,20.74,71.21,3.44149,0,285.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:20",6660539,35051,8,13,20.74,71.21,3.44149,0,285.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:25",6660540,35051,8,13.02,20.74,71.21,3.44149,0,285.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:30",6660541,35051,8,13.01,20.74,71.21,3.44149,0,287.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:35",6660542,35051,8,13.01,20.74,71.21,3.44149,0,287.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:40",6660543,35051,8,12.98,20.74,71.14,3.44149,0,280.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:45",6660544,35051,8,13.01,20.74,71.14,3.44149,0,284.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:50",6660545,35051,8,13,20.74,71.14,3.44149,0,282.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:58:55",6660546,35051,8,13,20.74,71.14,3.44149,0,287.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:00",6660547,35051,8,12.98,20.74,71.14,3.44149,0,286.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:05",6660548,35051,8,12.96,20.74,71.14,3.44149,0,285.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:10",6660549,35051,8,12.96,20.74,71.14,3.44149,0,282.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:15",6660550,35051,8,12.97,20.74,71.14,3.44149,0,287.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:20",6660551,35051,8,13,20.74,71.07,3.44149,0,286.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:25",6660552,35051,8,13,20.74,71.07,3.44149,0,287.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:30",6660553,35051,8,12.99,20.74,71.07,3.44149,0,285.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:35",6660554,35051,8,12.99,20.74,71.07,3.44149,0,285.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:40",6660555,35051,8,12.99,20.74,71.07,3.44149,0,285.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:45",6660556,35051,8,12.99,20.74,71,3.440814,0,287.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:50",6660557,35051,8,12.99,20.74,71,3.440814,0,284.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 17:59:55",6660558,35051,8,12.93,20.74,71,3.440814,0,285.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:00",6660559,35051,8,12.98,20.74,71,3.440814,0,285.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:05",6660560,35051,8,12.95,20.74,71,3.440814,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:10",6660561,35051,8,12.95,20.74,71,3.440814,0,285.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:15",6660562,35051,8,12.95,20.74,71,3.440814,0,287.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:20",6660563,35051,8,12.91,20.74,71,3.440814,0,285.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:25",6660564,35051,8,12.94,20.74,71,3.440814,0,288.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:30",6660565,35051,8,12.95,20.74,71,3.440814,0,289.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:35",6660566,35051,8,12.95,20.74,70.93,3.440814,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:40",6660567,35051,8,12.95,20.74,70.93,3.440814,0,289.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:45",6660568,35051,8,12.94,20.74,70.93,3.440814,0,287.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:50",6660569,35051,8,12.92,20.74,70.93,3.440814,0,285.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:00:55",6660570,35051,8,12.94,20.74,70.93,3.440814,0,287.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:00",6660571,35051,8,12.93,20.74,70.93,3.440814,0,280.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:05",6660572,35051,8,12.94,20.74,70.93,3.440814,0,275.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:10",6660573,35051,8,12.9,20.74,70.93,3.440814,0,274.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:15",6660574,35051,8,12.93,20.74,70.93,3.440814,0,280.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:20",6660575,35051,8,12.93,20.74,70.87,3.440814,0,279.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:25",6660576,35051,8,12.93,20.74,70.87,3.440814,0,279.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:30",6660577,35051,8,12.91,20.74,70.87,3.440814,0,283.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:35",6660578,35051,8,12.93,20.74,70.87,3.440814,0,278.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:40",6660579,35051,8,12.92,20.74,70.87,3.440814,0,277.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:45",6660580,35051,8,12.92,20.74,70.87,3.440814,0,271.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:50",6660581,35051,8,12.92,20.74,70.87,3.440814,0,274.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:01:55",6660582,35051,8,12.92,20.74,70.8,3.440814,0,289.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:00",6660583,35051,8,12.91,20.74,70.8,3.440814,0,287.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:05",6660584,35051,8,12.93,20.74,70.8,3.440814,0,287.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:10",6660585,35051,8,12.9,20.74,70.8,3.440814,0,285.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:15",6660586,35051,8,12.92,20.72,70.8,3.440814,0,287.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:20",6660587,35051,8,12.93,20.72,70.8,3.440814,0,287.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:25",6660588,35051,8,12.92,20.72,70.8,3.440814,0,283.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:30",6660589,35051,8,12.93,20.72,70.8,3.440814,0,287.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:35",6660590,35051,8,12.92,20.72,70.8,3.440814,0,287.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:40",6660591,35051,8,12.92,20.72,70.73,3.440814,0,285.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:45",6660592,35051,8,12.92,20.74,70.73,3.440814,0,284.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:50",6660593,35051,8,12.92,20.72,70.73,3.440814,0,287.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:02:55",6660594,35051,8,12.89,20.74,70.73,3.440814,0,288.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:00",6660595,35051,8,12.91,20.74,70.73,3.440814,0,293.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:05",6660596,35051,8,12.9,20.72,70.73,3.440814,0,291.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:10",6660597,35051,8,12.86,20.74,70.73,3.440814,0,292.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:15",6660598,35051,8,12.89,20.74,70.73,3.440814,0,296.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:20",6660599,35051,8,12.89,20.72,70.73,3.44149,0,296.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:25",6660600,35051,8,12.88,20.74,70.73,3.44149,0,296.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:30",6660601,35051,8,12.9,20.74,70.66,3.44149,0,296.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:35",6660602,35051,8,12.9,20.74,70.66,3.44149,0,298.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:40",6660603,35051,8,12.89,20.72,70.66,3.44149,0,296.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:45",6660604,35051,8,12.89,20.74,70.66,3.44149,0,293.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:50",6660605,35051,8,12.89,20.74,70.66,3.44149,0,291.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:03:55",6660606,35051,8,12.89,20.74,70.66,3.44149,0,289.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:00",6660607,35051,8,12.89,20.72,70.66,3.44149,0,291.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:05",6660608,35051,8,12.88,20.74,70.66,3.44149,0,287.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:10",6660609,35051,8,12.86,20.72,70.66,3.44149,0,287.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:15",6660610,35051,8,12.89,20.72,70.66,3.44149,0,293.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:20",6660611,35051,8,12.89,20.74,70.66,3.44149,0,291.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:25",6660612,35051,8,12.89,20.74,70.66,3.44149,0,285.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:30",6660613,35051,8,12.89,20.72,70.66,3.44149,0,287.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:35",6660614,35051,8,12.89,20.72,70.66,3.44149,0,287.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:40",6660615,35051,8,12.89,20.72,70.66,3.44149,0,287.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:45",6660616,35051,8,12.85,20.72,70.66,3.44149,0,281.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:50",6660617,35051,8,12.88,20.72,70.59,3.44149,0,287.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:04:55",6660618,35051,8,12.88,20.72,70.59,3.44149,0,287.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:00",6660619,35051,8,12.88,20.72,70.59,3.44149,0,281.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:05",6660620,35051,8,12.89,20.72,70.59,3.44149,0,284.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:10",6660621,35051,8,12.87,20.72,70.6,3.44149,0,283.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:15",6660622,35051,8,12.89,20.72,70.6,3.44149,0,287.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:20",6660623,35051,8,12.89,20.72,70.6,3.44149,0,287.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:25",6660624,35051,8,12.89,20.72,70.6,3.44149,0,287.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:30",6660625,35051,8,12.89,20.72,70.6,3.44149,0,266.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:35",6660626,35051,8,12.89,20.72,70.6,3.44149,0,298.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:40",6660627,35051,8,12.89,20.72,70.6,3.44149,0,298.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:45",6660628,35051,8,12.88,20.72,70.6,3.44149,0,299.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:50",6660629,35051,8,12.89,20.72,70.6,3.44149,0,297.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:05:55",6660630,35051,8,12.89,20.72,70.6,3.44149,0,293.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:00",6660631,35051,8,12.89,20.74,70.6,3.44149,0,293.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:05",6660632,35051,8,12.82,20.72,70.6,3.44149,0,294.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:10",6660633,35051,8,12.84,20.72,70.6,3.44149,0,289.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:15",6660634,35051,8,12.84,20.72,70.6,3.44149,0,291.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:20",6660635,35051,8,12.83,20.72,70.6,3.44149,0,293.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:25",6660636,35051,8,12.86,20.72,70.6,3.44149,0,296.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:30",6660637,35051,8,12.87,20.72,70.6,3.44149,0,296.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:35",6660638,35051,8,12.87,20.74,70.6,3.44149,0,293.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:40",6660639,35051,8,12.87,20.72,70.6,3.44149,0,293.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:45",6660640,35051,8,12.86,20.72,70.6,3.44149,0,289.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:50",6660641,35051,8,12.86,20.72,70.6,3.44149,0,293.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:06:55",6660642,35051,8,12.86,20.72,70.6,3.44149,0,293.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:00",6660643,35051,8,12.86,20.72,70.6,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:05",6660644,35051,8,12.85,20.74,70.6,3.44149,0,291.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:10",6660645,35051,8,12.83,20.72,70.6,3.44149,0,286.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:15",6660646,35051,8,12.85,20.72,70.6,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:20",6660647,35051,8,12.86,20.72,70.6,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:25",6660648,35051,8,12.85,20.72,70.6,3.44149,0,287.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:30",6660649,35051,8,12.86,20.72,70.6,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:35",6660650,35051,8,12.85,20.72,70.6,3.44149,0,289.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:40",6660651,35051,8,12.85,20.72,70.6,3.44149,0,285.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:45",6660652,35051,8,12.82,20.72,70.6,3.44149,0,287.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:50",6660653,35051,8,12.85,20.72,70.66,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:07:55",6660654,35051,8,12.85,20.72,70.66,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:00",6660655,35051,8,12.85,20.72,70.66,3.44149,0,285.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:05",6660656,35051,8,12.85,20.72,70.66,3.44149,0,287.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:10",6660657,35051,8,12.83,20.72,70.66,3.44149,0,280.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:15",6660658,35051,8,12.83,20.72,70.66,3.44149,0,284.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:20",6660659,35051,8,12.85,20.72,70.66,3.44149,0,285.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:25",6660660,35051,8,12.85,20.72,70.66,3.44149,0,287.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:30",6660661,35051,8,12.85,20.72,70.66,3.44149,0,281.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:35",6660662,35051,8,12.85,20.72,70.66,3.44149,0,284.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:40",6660663,35051,8,12.85,20.72,70.66,3.44149,0,284.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:45",6660664,35051,8,12.83,20.72,70.66,3.44149,0,281.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:50",6660665,35051,8,12.85,20.72,70.66,3.44149,0,287.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:08:55",6660666,35051,8,12.84,20.72,70.66,3.44149,0,289.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:00",6660667,35051,8,12.81,20.72,70.66,3.44149,0,287.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:05",6660668,35051,8,12.82,20.72,70.66,3.44149,0,289.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:10",6660669,35051,8,12.79,20.72,70.66,3.44149,0,285.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:15",6660670,35051,8,12.81,20.72,70.66,3.44149,0,288.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:20",6660671,35051,8,12.81,20.72,70.66,3.44149,0,291.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:25",6660672,35051,8,12.81,20.72,70.66,3.44149,0,291.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:30",6660673,35051,8,12.82,20.72,70.66,3.44149,0,289.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:35",6660674,35051,8,12.82,20.72,70.66,3.44149,0,289.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:40",6660675,35051,8,12.8,20.72,70.66,3.44149,0,287.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:45",6660676,35051,8,12.81,20.72,70.66,3.44149,0,291.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:50",6660677,35051,8,12.81,20.72,70.66,3.44149,0,285.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:09:55",6660678,35051,8,12.81,20.72,70.66,3.44149,0,286.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:00",6660679,35051,8,12.81,20.72,70.66,3.44149,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:05",6660680,35051,8,12.81,20.72,70.66,3.44149,0,287.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:10",6660681,35051,8,12.8,20.72,70.66,3.44149,0,287.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:15",6660682,35051,8,12.8,20.72,70.66,3.44149,0,285.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:20",6660683,35051,8,12.8,20.72,70.66,3.44149,0,285.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:25",6660684,35051,8,12.78,20.72,70.66,3.44149,0,276.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:30",6660685,35051,8,12.8,20.72,70.66,3.44149,0,282.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:35",6660686,35051,8,12.78,20.72,70.66,3.440814,0,282.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:40",6660687,35051,8,12.79,20.72,70.66,3.440814,0,285.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:45",6660688,35051,8,12.8,20.72,70.66,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:50",6660689,35051,8,12.79,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:10:55",6660690,35051,8,12.79,20.72,70.73,3.440814,0,282.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:00",6660691,35051,8,12.79,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:05",6660692,35051,8,12.8,20.72,70.73,3.440814,0,287.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:10",6660693,35051,8,12.78,20.72,70.73,3.440814,0,281.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:15",6660694,35051,8,12.8,20.72,70.73,3.440814,0,287.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:20",6660695,35051,8,12.8,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:25",6660696,35051,8,12.77,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:30",6660697,35051,8,12.8,20.72,70.73,3.440814,0,285.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:35",6660698,35051,8,12.8,20.72,70.73,3.440814,0,285.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:40",6660699,35051,8,12.8,20.72,70.73,3.440814,0,285.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:45",6660700,35051,8,12.79,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:50",6660701,35051,8,12.78,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:11:55",6660702,35051,8,12.79,20.72,70.73,3.440814,0,284.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:00",6660703,35051,8,12.8,20.72,70.73,3.440814,0,285.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:05",6660704,35051,8,12.74,20.72,70.73,3.440814,0,281.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:10",6660705,35051,8,12.74,20.72,70.73,3.440814,0,279.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:15",6660706,35051,8,12.78,20.72,70.73,3.440814,0,286.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:20",6660707,35051,8,12.77,20.72,70.73,3.44149,0,284.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:25",6660708,35051,8,12.77,20.72,70.73,3.44149,0,285.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:30",6660709,35051,8,12.74,20.72,70.73,3.44149,0,284.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:35",6660710,35051,8,12.77,20.72,70.73,3.44149,0,287.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:40",6660711,35051,8,12.78,20.72,70.73,3.44149,0,287.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:45",6660712,35051,8,12.78,20.72,70.73,3.44149,0,284.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:50",6660713,35051,8,12.78,20.72,70.73,3.44149,0,285.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:12:55",6660714,35051,8,12.74,20.72,70.8,3.44149,0,279.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:00",6660715,35051,8,12.78,20.72,70.73,3.44149,0,283.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:05",6660716,35051,8,12.73,20.72,70.8,3.44149,0,285.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:10",6660717,35051,8,12.74,20.72,70.73,3.44149,0,279.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:15",6660718,35051,8,12.78,20.72,70.8,3.44149,0,275.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:20",6660719,35051,8,12.78,20.72,70.8,3.44149,0,268.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:25",6660720,35051,8,12.77,20.72,70.8,3.44149,0,273.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:30",6660721,35051,8,12.78,20.72,70.8,3.44149,0,274.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:35",6660722,35051,8,12.78,20.72,70.8,3.44149,0,273.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:40",6660723,35051,8,12.78,20.72,70.8,3.44149,0,280.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:45",6660724,35051,8,12.78,20.72,70.8,3.44149,0,281.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:50",6660725,35051,8,12.78,20.72,70.8,3.44149,0,278.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:13:55",6660726,35051,8,12.75,20.72,70.8,3.44149,0,272.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:00",6660727,35051,8,12.78,20.72,70.8,3.44149,0,280.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:05",6660728,35051,8,12.75,20.72,70.8,3.44149,0,280.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:10",6660729,35051,8,12.75,20.72,70.8,3.44284,0,279.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:15",6660730,35051,8,12.79,20.72,70.8,3.44284,0,284.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:20",6660731,35051,8,12.79,20.72,70.8,3.44284,0,283.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:25",6660732,35051,8,12.79,20.72,70.8,3.44284,0,282.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:30",6660733,35051,8,12.76,20.72,70.8,3.44284,0,282.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:35",6660734,35051,8,12.79,20.72,70.8,3.44284,0,287.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:40",6660735,35051,8,12.8,20.72,70.8,3.44284,0,282.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:45",6660736,35051,8,12.8,20.72,70.8,3.44284,0,277.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:50",6660737,35051,8,12.8,20.72,70.8,3.44284,0,284.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:14:55",6660738,35051,8,12.8,20.72,70.8,3.44284,0,282.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:00",6660739,35051,8,12.8,20.72,70.8,3.44284,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:05",6660740,35051,8,12.78,20.72,70.8,3.44284,0,279.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:10",6660741,35051,8,12.75,20.72,70.87,3.44284,0,275.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:15",6660742,35051,8,12.78,20.72,70.87,3.44284,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:20",6660743,35051,8,12.79,20.72,70.87,3.44284,0,278.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:25",6660744,35051,8,12.79,20.72,70.87,3.44284,0,277.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:30",6660745,35051,8,12.78,20.72,70.87,3.44284,0,277.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:35",6660746,35051,8,12.8,20.72,70.87,3.44284,0,277.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:40",6660747,35051,8,12.78,20.72,70.87,3.44284,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:45",6660748,35051,8,12.8,20.72,70.87,3.44284,0,282.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:50",6660749,35051,8,12.8,20.72,70.87,3.44284,0,282.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:15:55",6660750,35051,8,12.79,20.72,70.87,3.44284,0,278.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:00",6660751,35051,8,12.75,20.72,70.87,3.44149,0,280.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:05",6660752,35051,8,12.8,20.72,70.87,3.44149,0,282.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:10",6660753,35051,8,12.77,20.72,70.87,3.44149,0,277.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:15",6660754,35051,8,12.8,20.72,70.87,3.44149,0,279.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:20",6660755,35051,8,12.79,20.72,70.87,3.44149,0,280.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:25",6660756,35051,8,12.79,20.72,70.87,3.44149,0,282.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:30",6660757,35051,8,12.78,20.72,70.87,3.44149,0,281.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:35",6660758,35051,8,12.79,20.72,70.87,3.44149,0,281.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:40",6660759,35051,8,12.77,20.72,70.93,3.44149,0,272.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:45",6660760,35051,8,12.8,20.72,70.93,3.44149,0,280.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:50",6660761,35051,8,12.8,20.72,70.93,3.44149,0,281.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:16:55",6660762,35051,8,12.8,20.72,70.93,3.44149,0,279.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:00",6660763,35051,8,12.8,20.72,70.93,3.44149,0,278.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:05",6660764,35051,8,12.8,20.72,70.93,3.44149,0,277.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:10",6660765,35051,8,12.77,20.72,70.93,3.44149,0,272.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:15",6660766,35051,8,12.81,20.72,70.93,3.44149,0,278.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:20",6660767,35051,8,12.81,20.72,70.93,3.44149,0,278.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:25",6660768,35051,8,12.81,20.72,70.93,3.44149,0,277.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:30",6660769,35051,8,12.81,20.72,71,3.44149,0,282.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:35",6660770,35051,8,12.79,20.72,71,3.44149,0,278.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:40",6660771,35051,8,12.81,20.72,71,3.44149,0,280.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:45",6660772,35051,8,12.81,20.72,71,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:50",6660773,35051,8,12.81,20.72,71,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:17:55",6660774,35051,8,12.81,20.72,71,3.440814,0,282.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:00",6660775,35051,8,12.81,20.72,71,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:05",6660776,35051,8,12.79,20.72,71,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:10",6660777,35051,8,12.8,20.72,71,3.440814,0,282.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:15",6660778,35051,8,12.8,20.72,71,3.440814,0,266.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:20",6660779,35051,8,12.79,20.72,71,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:25",6660780,35051,8,12.76,20.72,71,3.440814,0,276.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:30",6660781,35051,8,12.8,20.72,71,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:35",6660782,35051,8,12.8,20.72,71,3.440814,0,283.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:40",6660783,35051,8,12.8,20.72,71,3.440814,0,289.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:45",6660784,35051,8,12.8,20.72,71,3.440814,0,291.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:50",6660785,35051,8,12.8,20.72,71,3.440814,0,289.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:18:55",6660786,35051,8,12.8,20.72,71,3.440814,0,285.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:00",6660787,35051,8,12.8,20.72,71,3.440814,0,289.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:05",6660788,35051,8,12.8,20.72,71.07,3.440814,0,287.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:10",6660789,35051,8,12.75,20.72,71.07,3.440814,0,283.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:15",6660790,35051,8,12.8,20.72,71.07,3.440814,0,286.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:20",6660791,35051,8,12.77,20.72,71.07,3.440814,0,280.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:25",6660792,35051,8,12.8,20.72,71.07,3.440814,0,285.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:30",6660793,35051,8,12.8,20.72,71.07,3.440814,0,282.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:35",6660794,35051,8,12.77,20.72,71.07,3.44149,0,280.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:40",6660795,35051,8,12.79,20.72,71.07,3.44149,0,281.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:45",6660796,35051,8,12.8,20.72,71.07,3.44149,0,278.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:50",6660797,35051,8,12.8,20.72,71.07,3.44149,0,282.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:19:55",6660798,35051,8,12.8,20.72,71.07,3.44149,0,282.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:00",6660799,35051,8,12.8,20.72,71.07,3.44149,0,284.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:05",6660800,35051,8,12.81,20.72,71.07,3.44149,0,282.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:10",6660801,35051,8,12.78,20.72,71.07,3.44149,0,278.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:15",6660802,35051,8,12.81,20.72,71.07,3.44149,0,282.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:20",6660803,35051,8,12.81,20.72,71.07,3.44149,0,282.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:25",6660804,35051,8,12.81,20.72,71.07,3.44149,0,275.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:30",6660805,35051,8,12.81,20.72,71.07,3.44149,0,271.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:35",6660806,35051,8,12.81,20.72,71.07,3.44149,0,268.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:40",6660807,35051,8,12.81,20.72,71.07,3.44149,0,273.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:45",6660808,35051,8,12.81,20.72,71.14,3.44149,0,274.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:50",6660809,35051,8,12.78,20.72,71.14,3.44149,0,275.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:20:55",6660810,35051,8,12.81,20.72,71.14,3.44149,0,278.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:00",6660811,35051,8,12.81,20.72,71.14,3.44149,0,274.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:05",6660812,35051,8,12.76,20.72,71.14,3.44149,0,274.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:10",6660813,35051,8,12.69,20.72,71.14,3.44149,0,271.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:15",6660814,35051,8,12.75,20.72,71.14,3.44149,0,279.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:20",6660815,35051,8,12.76,20.72,71.14,3.44149,0,289.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:25",6660816,35051,8,12.79,20.72,71.14,3.44149,0,289.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:30",6660817,35051,8,12.79,20.72,71.14,3.44149,0,286.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:35",6660818,35051,8,12.79,20.72,71.14,3.44149,0,289.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:40",6660819,35051,8,12.79,20.72,71.14,3.44149,0,287.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:45",6660820,35051,8,12.8,20.72,71.14,3.44149,0,287.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:50",6660821,35051,8,12.79,20.72,71.14,3.44149,0,287.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:21:55",6660822,35051,8,12.75,20.72,71.14,3.44149,0,289.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:00",6660823,35051,8,12.76,20.72,71.14,3.44149,0,283.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:05",6660824,35051,8,12.8,20.72,71.14,3.44149,0,287.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:10",6660825,35051,8,12.8,20.72,71.14,3.44149,0,282.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:15",6660826,35051,8,12.76,20.72,71.14,3.44149,0,281.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:20",6660827,35051,8,12.79,20.72,71.21,3.44149,0,282.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:25",6660828,35051,8,12.76,20.72,71.21,3.44149,0,278.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:30",6660829,35051,8,12.79,20.72,71.21,3.44149,0,283.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:35",6660830,35051,8,12.8,20.72,71.21,3.44149,0,283.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:40",6660831,35051,8,12.8,20.72,71.14,3.44149,0,283.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:45",6660832,35051,8,12.79,20.72,71.21,3.44149,0,278.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:50",6660833,35051,8,12.79,20.72,71.21,3.44149,0,284.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:22:55",6660834,35051,8,12.79,20.72,71.21,3.44149,0,277.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:00",6660835,35051,8,12.79,20.72,71.21,3.44149,0,291.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:05",6660836,35051,8,12.78,20.72,71.21,3.44149,0,288.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:10",6660837,35051,8,12.76,20.72,71.21,3.44149,0,285.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:15",6660838,35051,8,12.8,20.72,71.21,3.44149,0,278.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:20",6660839,35051,8,12.8,20.72,71.21,3.44149,0,280.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:25",6660840,35051,8,12.8,20.72,71.21,3.44149,0,279.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:30",6660841,35051,8,12.8,20.72,71.21,3.44149,0,277.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:35",6660842,35051,8,12.8,20.72,71.21,3.44149,0,281.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:40",6660843,35051,8,12.8,20.72,71.21,3.44149,0,281.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:45",6660844,35051,8,12.8,20.72,71.21,3.44149,0,280.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:50",6660845,35051,8,12.77,20.72,71.21,3.44149,0,277.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:23:55",6660846,35051,8,12.8,20.72,71.21,3.44149,0,277.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:00",6660847,35051,8,12.8,20.72,71.21,3.44149,0,268.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:05",6660848,35051,8,12.79,20.72,71.21,3.44149,0,277.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:10",6660849,35051,8,12.73,20.72,71.21,3.44149,0,271.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:15",6660850,35051,8,12.78,20.72,71.21,3.44149,0,276.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:20",6660851,35051,8,12.78,20.72,71.27,3.44149,0,280.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:25",6660852,35051,8,12.78,20.72,71.27,3.44149,0,283.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:30",6660853,35051,8,12.78,20.72,71.27,3.44149,0,283.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:35",6660854,35051,8,12.78,20.72,71.27,3.44149,0,285.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:40",6660855,35051,8,12.79,20.72,71.27,3.44149,0,282.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:45",6660856,35051,8,12.75,20.72,71.27,3.44149,0,278.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:50",6660857,35051,8,12.78,20.72,71.27,3.44149,0,282.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:24:55",6660858,35051,8,12.78,20.72,71.27,3.44149,0,285.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:00",6660859,35051,8,12.79,20.72,71.27,3.440814,0,285.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:05",6660860,35051,8,12.79,20.72,71.27,3.440814,0,283.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:10",6660861,35051,8,12.7,20.72,71.27,3.440814,0,278.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:15",6660862,35051,8,12.79,20.72,71.27,3.440814,0,280.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:20",6660863,35051,8,12.79,20.72,71.27,3.440814,0,282.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:25",6660864,35051,8,12.79,20.72,71.27,3.440814,0,283.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:30",6660865,35051,8,12.79,20.72,71.27,3.440814,0,282.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:35",6660866,35051,8,12.79,20.72,71.27,3.440814,0,285.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:40",6660867,35051,8,12.78,20.72,71.27,3.440814,0,285.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:45",6660868,35051,8,12.78,20.72,71.27,3.440814,0,284.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:50",6660869,35051,8,12.79,20.72,71.27,3.440814,0,285.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:25:55",6660870,35051,8,12.78,20.72,71.27,3.440814,0,282.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:00",6660871,35051,8,12.78,20.72,71.27,3.440814,0,282.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:05",6660872,35051,8,12.79,20.72,71.34,3.440814,0,280.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:10",6660873,35051,8,12.76,20.72,71.34,3.440814,0,276.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:15",6660874,35051,8,12.76,20.72,71.34,3.440814,0,277.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:20",6660875,35051,8,12.77,20.72,71.34,3.440814,0,274.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:25",6660876,35051,8,12.8,20.72,71.34,3.440814,0,277.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:30",6660877,35051,8,12.79,20.72,71.34,3.440814,0,278.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:35",6660878,35051,8,12.79,20.72,71.34,3.440814,0,278.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:40",6660879,35051,8,12.79,20.72,71.34,3.440814,0,270.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:45",6660880,35051,8,12.8,20.72,71.34,3.440139,0,278.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:50",6660881,35051,8,12.8,20.72,71.34,3.440139,0,278.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:26:55",6660882,35051,8,12.79,20.72,71.34,3.440139,0,277.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:00",6660883,35051,8,12.8,20.72,71.34,3.440139,0,291.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:05",6660884,35051,8,12.78,20.72,71.34,3.440139,0,291.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:10",6660885,35051,8,12.71,20.72,71.34,3.440139,0,285.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:15",6660886,35051,8,12.78,20.72,71.34,3.440139,0,291.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:20",6660887,35051,8,12.76,20.72,71.34,3.440139,0,291.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:25",6660888,35051,8,12.78,20.72,71.34,3.440139,0,291.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:30",6660889,35051,8,12.79,20.72,71.34,3.440139,0,289.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:35",6660890,35051,8,12.79,20.69,71.34,3.440139,0,290.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:40",6660891,35051,8,12.79,20.72,71.41,3.440139,0,287.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:45",6660892,35051,8,12.79,20.72,71.41,3.440139,0,286.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:50",6660893,35051,8,12.79,20.72,71.41,3.440139,0,287.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:27:55",6660894,35051,8,12.79,20.72,71.34,3.440139,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:00",6660895,35051,8,12.79,20.72,71.41,3.440139,0,283.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:05",6660896,35051,8,12.78,20.72,71.41,3.440139,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:10",6660897,35051,8,12.75,20.72,71.41,3.440139,0,279.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:15",6660898,35051,8,12.79,20.72,71.41,3.440139,0,283.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:20",6660899,35051,8,12.79,20.69,71.41,3.440139,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:25",6660900,35051,8,12.79,20.72,71.41,3.440139,0,279.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:30",6660901,35051,8,12.75,20.72,71.41,3.440139,0,280.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:35",6660902,35051,8,12.79,20.72,71.41,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:40",6660903,35051,8,12.79,20.69,71.41,3.44149,0,282.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:45",6660904,35051,8,12.79,20.72,71.41,3.44149,0,280.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:50",6660905,35051,8,12.79,20.72,71.41,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:28:55",6660906,35051,8,12.79,20.72,71.41,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:00",6660907,35051,8,12.79,20.72,71.48,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:05",6660908,35051,8,12.8,20.69,71.41,3.44149,0,285.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:10",6660909,35051,8,12.8,20.69,71.48,3.44149,0,285.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:15",6660910,35051,8,12.81,20.72,71.48,3.44149,0,280.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:20",6660911,35051,8,12.8,20.69,71.48,3.44149,0,285.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:25",6660912,35051,8,12.81,20.69,71.48,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:30",6660913,35051,8,12.81,20.72,71.48,3.44149,0,282.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:35",6660914,35051,8,12.81,20.69,71.41,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:40",6660915,35051,8,12.81,20.69,71.41,3.44149,0,283.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:45",6660916,35051,8,12.81,20.69,71.41,3.44149,0,283.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:50",6660917,35051,8,12.81,20.69,71.48,3.44149,0,285.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:29:55",6660918,35051,8,12.79,20.69,71.48,3.44149,0,282.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:00",6660919,35051,8,12.81,20.69,71.48,3.44149,0,285.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:05",6660920,35051,8,12.8,20.69,71.48,3.44149,0,285.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:10",6660921,35051,8,12.79,20.72,71.48,3.44149,0,280.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:15",6660922,35051,8,12.79,20.69,71.48,3.44149,0,285.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:20",6660923,35051,8,12.79,20.69,71.48,3.44149,0,285.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:25",6660924,35051,8,12.79,20.69,71.48,3.44149,0,285.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:30",6660925,35051,8,12.8,20.69,71.48,3.44149,0,284.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:35",6660926,35051,8,12.77,20.69,71.48,3.44149,0,278.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:40",6660927,35051,8,12.8,20.69,71.48,3.44149,0,282.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:45",6660928,35051,8,12.76,20.69,71.48,3.44149,0,279.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:50",6660929,35051,8,12.77,20.69,71.48,3.44149,0,283.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:30:55",6660930,35051,8,12.8,20.69,71.48,3.44149,0,286.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:00",6660931,35051,8,12.8,20.69,71.48,3.44149,0,285.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:05",6660932,35051,8,12.8,20.69,71.48,3.44149,0,285.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:10",6660933,35051,8,12.76,20.69,71.48,3.44149,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:15",6660934,35051,8,12.8,20.69,71.48,3.44149,0,284.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:20",6660935,35051,8,12.76,20.69,71.48,3.44149,0,279.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:25",6660936,35051,8,12.8,20.69,71.48,3.44149,0,281.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:30",6660937,35051,8,12.8,20.69,71.48,3.44149,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:35",6660938,35051,8,12.8,20.69,71.48,3.44149,0,277.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:40",6660939,35051,8,12.81,20.69,71.48,3.44149,0,282.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:45",6660940,35051,8,12.77,20.69,71.48,3.44149,0,276.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:50",6660941,35051,8,12.8,20.69,71.48,3.44149,0,279.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:31:55",6660942,35051,8,12.79,20.69,71.48,3.44149,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:00",6660943,35051,8,12.8,20.69,71.48,3.44149,0,281.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:05",6660944,35051,8,12.82,20.69,71.48,3.44149,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:10",6660945,35051,8,12.79,20.69,71.48,3.440814,0,276.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:15",6660946,35051,8,12.8,20.69,71.48,3.440814,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:20",6660947,35051,8,12.83,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:25",6660948,35051,8,12.83,20.69,71.48,3.440814,0,277.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:30",6660949,35051,8,12.82,20.69,71.48,3.440814,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:35",6660950,35051,8,12.82,20.69,71.48,3.440814,0,277.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:40",6660951,35051,8,12.83,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:45",6660952,35051,8,12.83,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:50",6660953,35051,8,12.82,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:32:55",6660954,35051,8,12.83,20.69,71.48,3.440814,0,282.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:00",6660955,35051,8,12.83,20.69,71.48,3.440814,0,277.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:05",6660956,35051,8,12.8,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:10",6660957,35051,8,12.78,20.69,71.48,3.440814,0,276.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:15",6660958,35051,8,12.8,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:20",6660959,35051,8,12.8,20.69,71.48,3.440814,0,283.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:25",6660960,35051,8,12.81,20.69,71.48,3.440814,0,282.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:30",6660961,35051,8,12.81,20.69,71.48,3.440814,0,281.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:35",6660962,35051,8,12.81,20.69,71.48,3.440814,0,283.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:40",6660963,35051,8,12.81,20.69,71.48,3.440814,0,280.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:45",6660964,35051,8,12.81,20.69,71.48,3.440814,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:50",6660965,35051,8,12.81,20.69,71.48,3.440814,0,278.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:33:55",6660966,35051,8,12.81,20.69,71.48,3.440814,0,264.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:00",6660967,35051,8,12.81,20.69,71.48,3.442165,0,277.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:05",6660968,35051,8,12.81,20.69,71.48,3.442165,0,286.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:10",6660969,35051,8,12.78,20.69,71.48,3.442165,0,284.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:15",6660970,35051,8,12.81,20.69,71.48,3.442165,0,280.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:20",6660971,35051,8,12.81,20.69,71.48,3.442165,0,279.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:25",6660972,35051,8,12.81,20.69,71.48,3.442165,0,282.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:30",6660973,35051,8,12.81,20.69,71.48,3.442165,0,282.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:35",6660974,35051,8,12.81,20.69,71.48,3.442165,0,281.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:40",6660975,35051,8,12.81,20.69,71.48,3.442165,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:45",6660976,35051,8,12.81,20.69,71.48,3.442165,0,282.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:50",6660977,35051,8,12.8,20.69,71.48,3.442165,0,281.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:34:55",6660978,35051,8,12.81,20.69,71.48,3.442165,0,283.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:00",6660979,35051,8,12.81,20.69,71.48,3.442165,0,282.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:05",6660980,35051,8,12.83,20.69,71.48,3.442165,0,283.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:10",6660981,35051,8,12.79,20.69,71.48,3.442165,0,277.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:15",6660982,35051,8,12.81,20.69,71.48,3.442165,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:20",6660983,35051,8,12.83,20.69,71.55,3.442165,0,281.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:25",6660984,35051,8,12.83,20.69,71.55,3.442165,0,282.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:30",6660985,35051,8,12.83,20.69,71.55,3.442165,0,280.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:35",6660986,35051,8,12.83,20.69,71.55,3.442165,0,280.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:40",6660987,35051,8,12.8,20.69,71.55,3.442165,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:45",6660988,35051,8,12.83,20.69,71.55,3.440814,0,277.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:50",6660989,35051,8,12.83,20.69,71.55,3.440814,0,278.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:35:55",6660990,35051,8,12.84,20.69,71.55,3.440814,0,275.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:00",6660991,35051,8,12.84,20.69,71.55,3.440814,0,276.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:05",6660992,35051,8,12.81,20.69,71.55,3.440814,0,281.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:10",6660993,35051,8,12.81,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:15",6660994,35051,8,12.78,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:20",6660995,35051,8,12.81,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:25",6660996,35051,8,12.81,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:30",6660997,35051,8,12.82,20.69,71.55,3.440814,0,281.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:35",6660998,35051,8,12.82,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:40",6660999,35051,8,12.82,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:45",6661000,35051,8,12.82,20.69,71.55,3.440814,0,280.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:50",6661001,35051,8,12.82,20.69,71.55,3.440814,0,276.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:36:55",6661002,35051,8,12.81,20.69,71.55,3.440814,0,277.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:00",6661003,35051,8,12.82,20.69,71.55,3.440814,0,281.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:05",6661004,35051,8,12.79,20.69,71.55,3.440814,0,276.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:10",6661005,35051,8,12.78,20.69,71.55,3.440814,0,276.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:15",6661006,35051,8,12.81,20.66,71.55,3.440814,0,282.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:20",6661007,35051,8,12.81,20.69,71.62,3.440814,0,282.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:25",6661008,35051,8,12.82,20.69,71.62,3.440814,0,283.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:30",6661009,35051,8,12.82,20.69,71.62,3.440814,0,283.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:35",6661010,35051,8,12.82,20.66,71.62,3.442165,0,280.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:40",6661011,35051,8,12.82,20.69,71.62,3.442165,0,287.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:45",6661012,35051,8,12.82,20.69,71.62,3.442165,0,297.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:50",6661013,35051,8,12.82,20.69,71.62,3.442165,0,292.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:37:55",6661014,35051,8,12.82,20.69,71.62,3.442165,0,285.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:00",6661015,35051,8,12.82,20.69,71.62,3.442165,0,285.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:05",6661016,35051,8,12.79,20.69,71.62,3.442165,0,276.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:10",6661017,35051,8,12.78,20.69,71.62,3.442165,0,278.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:15",6661018,35051,8,12.83,20.69,71.62,3.442165,0,283.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:20",6661019,35051,8,12.81,20.66,71.62,3.442165,0,278.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:25",6661020,35051,8,12.83,20.66,71.62,3.442165,0,283.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:30",6661021,35051,8,12.83,20.69,71.62,3.442165,0,280.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:35",6661022,35051,8,12.83,20.69,71.62,3.442165,0,281.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:40",6661023,35051,8,12.83,20.69,71.62,3.442165,0,280.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:45",6661024,35051,8,12.79,20.69,71.62,3.442165,0,276.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:50",6661025,35051,8,12.81,20.66,71.62,3.442165,0,283.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:38:55",6661026,35051,8,12.75,20.66,71.62,3.442165,0,292.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:00",6661027,35051,8,12.79,20.66,71.62,3.442165,0,293.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:05",6661028,35051,8,12.8,20.69,71.62,3.442165,0,294.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:10",6661029,35051,8,12.77,20.66,71.62,3.442165,0,278.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:15",6661030,35051,8,12.8,20.66,71.62,3.442165,0,282.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:20",6661031,35051,8,12.8,20.66,71.62,3.44284,0,282.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:25",6661032,35051,8,12.8,20.66,71.62,3.44284,0,283.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:30",6661033,35051,8,12.81,20.66,71.62,3.44284,0,279.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:35",6661034,35051,8,12.79,20.69,71.68,3.44284,0,282.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:40",6661035,35051,8,12.77,20.69,71.62,3.44284,0,280.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:45",6661036,35051,8,12.8,20.66,71.62,3.44284,0,282.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:50",6661037,35051,8,12.8,20.66,71.62,3.44284,0,282.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:39:55",6661038,35051,8,12.8,20.66,71.62,3.44284,0,281.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:00",6661039,35051,8,12.8,20.66,71.62,3.44284,0,280.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:05",6661040,35051,8,12.8,20.66,71.62,3.44284,0,278.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:10",6661041,35051,8,12.8,20.66,71.62,3.44284,0,275.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:15",6661042,35051,8,12.77,20.66,71.62,3.44284,0,266.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:20",6661043,35051,8,12.8,20.66,71.62,3.44284,0,261.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:25",6661044,35051,8,12.8,20.66,71.62,3.44284,0,260.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:30",6661045,35051,8,12.8,20.66,71.62,3.44284,0,264.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:35",6661046,35051,8,12.77,20.66,71.62,3.44284,0,262.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:40",6661047,35051,8,12.8,20.66,71.62,3.44284,0,270.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:45",6661048,35051,8,12.8,20.69,71.62,3.44284,0,271.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:50",6661049,35051,8,12.8,20.66,71.68,3.44284,0,271.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:40:55",6661050,35051,8,12.8,20.69,71.68,3.44284,0,268.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:00",6661051,35051,8,12.79,20.66,71.68,3.44284,0,270.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:05",6661052,35051,8,12.81,20.69,71.68,3.44284,0,278.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:10",6661053,35051,8,12.74,20.66,71.69,3.440814,0,288.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:15",6661054,35051,8,12.8,20.66,71.69,3.440814,0,291.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:20",6661055,35051,8,12.77,20.66,71.69,3.440814,0,285.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:25",6661056,35051,8,12.8,20.66,71.69,3.440814,0,308.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:30",6661057,35051,8,12.8,20.66,71.69,3.440814,0,282.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:35",6661058,35051,8,12.81,20.69,71.69,3.440814,0,282.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:40",6661059,35051,8,12.81,20.66,71.69,3.440814,0,285.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:45",6661060,35051,8,12.77,20.66,71.69,3.440814,0,285.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:50",6661061,35051,8,12.8,20.66,71.69,3.440814,0,282.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:41:55",6661062,35051,8,12.8,20.66,71.69,3.440814,0,283.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:00",6661063,35051,8,12.8,20.66,71.69,3.440814,0,278.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:05",6661064,35051,8,12.79,20.66,71.69,3.440814,0,280.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:10",6661065,35051,8,12.79,20.66,71.69,3.440814,0,280.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:15",6661066,35051,8,12.79,20.66,71.69,3.440814,0,279.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:20",6661067,35051,8,12.78,20.66,71.69,3.440814,0,277.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:25",6661068,35051,8,12.79,20.66,71.69,3.440814,0,275.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:30",6661069,35051,8,12.79,20.66,71.69,3.440814,0,277.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:35",6661070,35051,8,12.79,20.66,71.69,3.440814,0,280.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:40",6661071,35051,8,12.79,20.66,71.69,3.440814,0,280.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:45",6661072,35051,8,12.79,20.66,71.69,3.440814,0,280.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:50",6661073,35051,8,12.75,20.66,71.75,3.440814,0,281.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:42:55",6661074,35051,8,12.79,20.66,71.75,3.440814,0,281.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:00",6661075,35051,8,12.79,20.66,71.75,3.44149,0,280.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:05",6661076,35051,8,12.79,20.66,71.75,3.44149,0,281.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:10",6661077,35051,8,12.74,20.66,71.75,3.44149,0,274.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:15",6661078,35051,8,12.8,20.66,71.69,3.44149,0,274.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:20",6661079,35051,8,12.79,20.66,71.69,3.44149,0,277.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:25",6661080,35051,8,12.79,20.66,71.69,3.44149,0,278.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:30",6661081,35051,8,12.8,20.66,71.69,3.44149,0,279.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:35",6661082,35051,8,12.8,20.66,71.69,3.44149,0,278.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:40",6661083,35051,8,12.8,20.66,71.75,3.44149,0,277.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:45",6661084,35051,8,12.8,20.66,71.75,3.44149,0,278.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:50",6661085,35051,8,12.8,20.66,71.75,3.44149,0,280.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:43:55",6661086,35051,8,12.8,20.66,71.75,3.44149,0,280.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:00",6661087,35051,8,12.79,20.66,71.75,3.44149,0,280.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:05",6661088,35051,8,12.8,20.66,71.75,3.44149,0,281.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:10",6661089,35051,8,12.77,20.66,71.75,3.44149,0,274.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:15",6661090,35051,8,12.82,20.66,71.75,3.44149,0,280.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:20",6661091,35051,8,12.82,20.66,71.75,3.44149,0,277.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:25",6661092,35051,8,12.82,20.66,71.75,3.44149,0,278.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:30",6661093,35051,8,12.82,20.66,71.75,3.44149,0,278.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:35",6661094,35051,8,12.82,20.66,71.75,3.44149,0,278.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:40",6661095,35051,8,12.82,20.66,71.75,3.44149,0,274.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:45",6661096,35051,8,12.82,20.66,71.75,3.440814,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:50",6661097,35051,8,12.83,20.66,71.75,3.440814,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:44:55",6661098,35051,8,12.83,20.66,71.75,3.440814,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:00",6661099,35051,8,12.83,20.66,71.75,3.440814,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:05",6661100,35051,8,12.81,20.66,71.75,3.440814,0,280.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:10",6661101,35051,8,12.74,20.66,71.75,3.440814,0,272.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:15",6661102,35051,8,12.78,20.66,71.75,3.440814,0,278.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:20",6661103,35051,8,12.8,20.66,71.75,3.440814,0,278.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:25",6661104,35051,8,12.81,20.66,71.75,3.440814,0,279.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:30",6661105,35051,8,12.82,20.66,71.75,3.440814,0,277.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:35",6661106,35051,8,12.82,20.66,71.75,3.440814,0,278.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:40",6661107,35051,8,12.76,20.66,71.75,3.440814,0,278.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:45",6661108,35051,8,12.82,20.66,71.75,3.440814,0,278.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:50",6661109,35051,8,12.82,20.66,71.75,3.440814,0,277.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:45:55",6661110,35051,8,12.8,20.66,71.75,3.440814,0,274.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:00",6661111,35051,8,12.82,20.66,71.75,3.440814,0,278.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:05",6661112,35051,8,12.81,20.66,71.75,3.440814,0,284.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:10",6661113,35051,8,12.83,20.66,71.75,3.440814,0,278.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:15",6661114,35051,8,12.83,20.66,71.75,3.440814,0,271.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:20",6661115,35051,8,12.83,20.66,71.75,3.440814,0,268.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:25",6661116,35051,8,12.83,20.66,71.75,3.440814,0,269.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:30",6661117,35051,8,12.83,20.66,71.75,3.440814,0,268.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:35",6661118,35051,8,12.8,20.66,71.75,3.440814,0,268.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:40",6661119,35051,8,12.83,20.66,71.75,3.440814,0,268.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:45",6661120,35051,8,12.83,20.66,71.75,3.440814,0,271.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:50",6661121,35051,8,12.84,20.66,71.82,3.440814,0,268.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:46:55",6661122,35051,8,12.83,20.66,71.82,3.440814,0,271.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:00",6661123,35051,8,12.81,20.66,71.82,3.440814,0,267.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:05",6661124,35051,8,12.85,20.66,71.82,3.440814,0,268.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:10",6661125,35051,8,12.85,20.66,71.82,3.440814,0,271.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:15",6661126,35051,8,12.85,20.66,71.82,3.440814,0,268.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:20",6661127,35051,8,12.85,20.66,71.82,3.440814,0,269.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:25",6661128,35051,8,12.87,20.66,71.82,3.440814,0,268.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:30",6661129,35051,8,12.83,20.66,71.82,3.440814,0,272.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:35",6661130,35051,8,12.87,20.66,71.82,3.440814,0,270.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:40",6661131,35051,8,12.87,20.66,71.82,3.440814,0,278.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:45",6661132,35051,8,12.83,20.66,71.82,3.440814,0,273.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:50",6661133,35051,8,12.86,20.66,71.82,3.440814,0,278.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:47:55",6661134,35051,8,12.87,20.66,71.89,3.440814,0,275.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:00",6661135,35051,8,12.87,20.66,71.89,3.440814,0,276.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:05",6661136,35051,8,12.82,20.66,71.89,3.440814,0,271.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:10",6661137,35051,8,12.82,20.66,71.89,3.440814,0,270.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:15",6661138,35051,8,12.81,20.66,71.89,3.440814,0,272.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:20",6661139,35051,8,12.84,20.66,71.89,3.44149,0,275.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:25",6661140,35051,8,12.82,20.66,71.89,3.44149,0,271.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:30",6661141,35051,8,12.85,20.66,71.89,3.44149,0,283.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:35",6661142,35051,8,12.85,20.66,71.89,3.44149,0,282.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:40",6661143,35051,8,12.85,20.66,71.89,3.44149,0,280.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:45",6661144,35051,8,12.86,20.66,71.89,3.44149,0,277.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:50",6661145,35051,8,12.82,20.66,71.89,3.44149,0,279.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:48:55",6661146,35051,8,12.85,20.66,71.89,3.44149,0,278.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:00",6661147,35051,8,12.85,20.66,71.89,3.44149,0,278.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:05",6661148,35051,8,12.85,20.66,71.89,3.44149,0,278.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:10",6661149,35051,8,12.82,20.66,71.89,3.44149,0,274.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:15",6661150,35051,8,12.86,20.66,71.96,3.44149,0,275.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:20",6661151,35051,8,12.85,20.66,71.96,3.44149,0,271.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:25",6661152,35051,8,12.85,20.66,71.96,3.44149,0,275.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:30",6661153,35051,8,12.87,20.66,71.96,3.44149,0,287.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:35",6661154,35051,8,12.86,20.66,71.96,3.44149,0,285.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:40",6661155,35051,8,12.83,20.66,71.96,3.44149,0,283.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:45",6661156,35051,8,12.86,20.66,71.96,3.44149,0,282.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:50",6661157,35051,8,12.85,20.66,71.96,3.44149,0,285.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:49:55",6661158,35051,8,12.86,20.66,71.96,3.44149,0,278.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:00",6661159,35051,8,12.85,20.66,71.96,3.44149,0,283.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:05",6661160,35051,8,12.87,20.66,71.96,3.44149,0,283.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:10",6661161,35051,8,12.8,20.66,71.96,3.442165,0,278.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:15",6661162,35051,8,12.87,20.66,71.96,3.442165,0,277.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:20",6661163,35051,8,12.84,20.66,72.03,3.442165,0,280.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:25",6661164,35051,8,12.87,20.66,72.03,3.442165,0,278.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:30",6661165,35051,8,12.87,20.66,71.96,3.442165,0,277.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:35",6661166,35051,8,12.87,20.66,71.96,3.442165,0,280.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:40",6661167,35051,8,12.87,20.66,71.96,3.442165,0,280.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:45",6661168,35051,8,12.86,20.66,71.96,3.442165,0,278.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:50",6661169,35051,8,12.87,20.66,71.96,3.442165,0,280.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:50:55",6661170,35051,8,12.87,20.66,71.96,3.442165,0,277.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:00",6661171,35051,8,12.88,20.66,71.96,3.442165,0,278.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:05",6661172,35051,8,12.85,20.64,72.03,3.442165,0,276.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:10",6661173,35051,8,12.81,20.66,71.96,3.442165,0,268.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:15",6661174,35051,8,12.85,20.66,72.03,3.442165,0,276.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:20",6661175,35051,8,12.84,20.66,72.03,3.442165,0,275.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:25",6661176,35051,8,12.81,20.66,72.03,3.442165,0,269.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:30",6661177,35051,8,12.83,20.66,72.03,3.442165,0,269.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:35",6661178,35051,8,12.85,20.66,72.03,3.442165,0,273.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:40",6661179,35051,8,12.85,20.66,72.03,3.442165,0,275.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:45",6661180,35051,8,12.84,20.66,72.03,3.442165,0,275.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:50",6661181,35051,8,12.85,20.66,72.03,3.442165,0,276.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:51:55",6661182,35051,8,12.84,20.66,72.03,3.442165,0,276.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:00",6661183,35051,8,12.83,20.66,72.03,3.440814,0,274.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:05",6661184,35051,8,12.84,20.66,72.03,3.440814,0,271.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:10",6661185,35051,8,12.81,20.66,72.03,3.440814,0,271.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:15",6661186,35051,8,12.84,20.66,72.03,3.440814,0,272.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:20",6661187,35051,8,12.84,20.66,72.03,3.440814,0,275.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:25",6661188,35051,8,12.84,20.66,72.03,3.440814,0,273.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:30",6661189,35051,8,12.84,20.66,72.03,3.440814,0,273.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:35",6661190,35051,8,12.84,20.66,72.03,3.440814,0,276.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:40",6661191,35051,8,12.83,20.64,72.03,3.440814,0,270.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:45",6661192,35051,8,12.83,20.66,72.03,3.440814,0,276.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:50",6661193,35051,8,12.81,20.66,72.03,3.440814,0,273.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:52:55",6661194,35051,8,12.83,20.66,72.03,3.440814,0,273.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:00",6661195,35051,8,12.83,20.64,72.03,3.440814,0,275.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:05",6661196,35051,8,12.84,20.66,72.03,3.440814,0,273.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:10",6661197,35051,8,12.81,20.66,72.03,3.440814,0,268.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:15",6661198,35051,8,12.83,20.64,72.03,3.440814,0,268.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:20",6661199,35051,8,12.81,20.64,72.03,3.440814,0,264.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:25",6661200,35051,8,12.84,20.64,72.03,3.440814,0,269.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:30",6661201,35051,8,12.84,20.64,72.03,3.440814,0,269.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:35",6661202,35051,8,12.84,20.66,72.03,3.440814,0,268.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:40",6661203,35051,8,12.83,20.64,72.03,3.440814,0,268.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:45",6661204,35051,8,12.83,20.64,72.03,3.44149,0,268.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:50",6661205,35051,8,12.8,20.66,72.03,3.44149,0,268.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:53:55",6661206,35051,8,12.83,20.64,72.03,3.44149,0,268.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:00",6661207,35051,8,12.83,20.64,72.03,3.44149,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:05",6661208,35051,8,12.78,20.64,72.03,3.44149,0,270.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:10",6661209,35051,8,12.78,20.64,72.03,3.44149,0,266.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:15",6661210,35051,8,12.8,20.64,72.03,3.44149,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:20",6661211,35051,8,12.8,20.64,72.03,3.44149,0,268.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:25",6661212,35051,8,12.81,20.64,72.03,3.44149,0,264.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:30",6661213,35051,8,12.81,20.64,72.03,3.44149,0,276.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:35",6661214,35051,8,12.81,20.64,72.03,3.44149,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:40",6661215,35051,8,12.8,20.64,72.03,3.44149,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:45",6661216,35051,8,12.8,20.64,72.03,3.44149,0,268.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:50",6661217,35051,8,12.8,20.64,72.03,3.44149,0,275.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:54:55",6661218,35051,8,12.8,20.64,72.03,3.44149,0,270.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:00",6661219,35051,8,12.8,20.64,72.03,3.44149,0,276.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:05",6661220,35051,8,12.8,20.64,72.03,3.44149,0,278.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:10",6661221,35051,8,12.75,20.64,72.03,3.44149,0,272.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:15",6661222,35051,8,12.8,20.64,72.03,3.44149,0,277.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:20",6661223,35051,8,12.78,20.64,72.03,3.44149,0,274.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:25",6661224,35051,8,12.8,20.64,71.96,3.44149,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:30",6661225,35051,8,12.77,20.64,71.96,3.44149,0,273.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:35",6661226,35051,8,12.8,20.64,72.03,3.44149,0,268.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:40",6661227,35051,8,12.8,20.64,72.03,3.44149,0,273.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:45",6661228,35051,8,12.77,20.64,72.03,3.44149,0,257.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:50",6661229,35051,8,12.79,20.64,72.03,3.44149,0,266.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:55:55",6661230,35051,8,12.79,20.64,72.03,3.44149,0,266.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:00",6661231,35051,8,12.79,20.64,72.03,3.44149,0,260.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:05",6661232,35051,8,12.79,20.64,72.03,3.44149,0,266.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:10",6661233,35051,8,12.78,20.64,72.03,3.44149,0,262.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:15",6661234,35051,8,12.8,20.64,72.03,3.44149,0,266.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:20",6661235,35051,8,12.8,20.64,72.03,3.44149,0,264.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:25",6661236,35051,8,12.78,20.64,72.03,3.44149,0,266.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:30",6661237,35051,8,12.8,20.64,72.03,3.44149,0,268.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:35",6661238,35051,8,12.78,20.64,72.03,3.44149,0,268.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:40",6661239,35051,8,12.8,20.64,72.03,3.44149,0,268.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:45",6661240,35051,8,12.8,20.64,72.03,3.44149,0,268.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:50",6661241,35051,8,12.8,20.64,72.03,3.44149,0,271.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:56:55",6661242,35051,8,12.8,20.64,72.03,3.44149,0,270.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:00",6661243,35051,8,12.77,20.64,72.03,3.44149,0,268.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:05",6661244,35051,8,12.78,20.64,72.03,3.44149,0,268.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:10",6661245,35051,8,12.75,20.64,72.03,3.44149,0,263.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:15",6661246,35051,8,12.77,20.64,72.03,3.44149,0,268.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:20",6661247,35051,8,12.77,20.64,72.03,3.44149,0,268.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:25",6661248,35051,8,12.77,20.64,72.03,3.44149,0,271.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:30",6661249,35051,8,12.78,20.64,72.03,3.44149,0,268.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:35",6661250,35051,8,12.78,20.64,72.03,3.44149,0,280.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:40",6661251,35051,8,12.77,20.64,72.03,3.44149,0,283.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:45",6661252,35051,8,12.77,20.64,72.03,3.44149,0,264.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:50",6661253,35051,8,12.78,20.64,72.03,3.44149,0,264.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:57:55",6661254,35051,8,12.78,20.64,72.03,3.44149,0,264.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:00",6661255,35051,8,12.77,20.64,72.03,3.44149,0,264.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:05",6661256,35051,8,12.77,20.64,72.03,3.44149,0,264.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:10",6661257,35051,8,12.74,20.64,72.03,3.44149,0,259.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:15",6661258,35051,8,12.77,20.64,72.03,3.44149,0,267.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:20",6661259,35051,8,12.77,20.64,72.03,3.44149,0,266.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:25",6661260,35051,8,12.77,20.64,72.03,3.44149,0,266.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:30",6661261,35051,8,12.77,20.64,72.03,3.44149,0,269.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:35",6661262,35051,8,12.77,20.64,72.03,3.44149,0,269.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:40",6661263,35051,8,12.77,20.64,72.03,3.44149,0,269.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:45",6661264,35051,8,12.77,20.64,72.03,3.44149,0,268.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:50",6661265,35051,8,12.74,20.64,72.03,3.44149,0,269.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:58:55",6661266,35051,8,12.76,20.64,72.03,3.44149,0,267.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:00",6661267,35051,8,12.77,20.64,72.1,3.44149,0,269.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:05",6661268,35051,8,12.78,20.64,72.03,3.44149,0,268.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:10",6661269,35051,8,12.74,20.64,72.09,3.442165,0,264.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:15",6661270,35051,8,12.78,20.64,72.09,3.442165,0,273.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:20",6661271,35051,8,12.78,20.64,72.09,3.442165,0,273.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:25",6661272,35051,8,12.78,20.64,72.09,3.442165,0,274.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:30",6661273,35051,8,12.74,20.64,72.09,3.442165,0,271.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:35",6661274,35051,8,12.78,20.64,72.09,3.442165,0,271.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:40",6661275,35051,8,12.77,20.64,72.09,3.442165,0,271.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:45",6661276,35051,8,12.77,20.64,72.09,3.442165,0,271.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:50",6661277,35051,8,12.74,20.64,72.09,3.442165,0,270.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 18:59:55",6661278,35051,8,12.73,20.64,72.09,3.442165,0,266.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:00",6661279,35051,8,12.77,20.64,72.09,3.442165,0,271.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:05",6661280,35051,8,12.74,20.64,72.09,3.442165,0,264.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:10",6661281,35051,8,12.71,20.64,72.09,3.442165,0,262.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:15",6661282,35051,8,12.73,20.64,72.09,3.442165,0,268.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:20",6661283,35051,8,12.75,20.64,72.09,3.442165,0,268.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:25",6661284,35051,8,12.75,20.64,72.09,3.442165,0,269.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:30",6661285,35051,8,12.73,20.64,72.09,3.442165,0,266.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:35",6661286,35051,8,12.76,20.64,72.09,3.442165,0,267.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:40",6661287,35051,8,12.76,20.64,72.09,3.442165,0,266.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:45",6661288,35051,8,12.74,20.64,72.16,3.442165,0,261.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:50",6661289,35051,8,12.77,20.64,72.16,3.442165,0,266.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:00:55",6661290,35051,8,12.76,20.64,72.16,3.442165,0,269.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:00",6661291,35051,8,12.77,20.64,72.09,3.440814,0,268.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:05",6661292,35051,8,12.75,20.64,72.16,3.440814,0,268.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:10",6661293,35051,8,12.72,20.64,72.16,3.440814,0,264.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:15",6661294,35051,8,12.76,20.64,72.16,3.440814,0,269.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:20",6661295,35051,8,12.77,20.64,72.16,3.440814,0,269.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:25",6661296,35051,8,12.77,20.64,72.16,3.440814,0,264.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:30",6661297,35051,8,12.74,20.64,72.16,3.440814,0,262.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:35",6661298,35051,8,12.77,20.64,72.16,3.440814,0,269.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:40",6661299,35051,8,12.77,20.64,72.16,3.440814,0,268.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:45",6661300,35051,8,12.77,20.64,72.16,3.440814,0,268.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:50",6661301,35051,8,12.72,20.64,72.16,3.440814,0,264.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:01:55",6661302,35051,8,12.77,20.64,72.16,3.440814,0,268.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:00",6661303,35051,8,12.77,20.64,72.16,3.440814,0,269.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:05",6661304,35051,8,12.78,20.64,72.16,3.440814,0,268.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:10",6661305,35051,8,12.75,20.64,72.16,3.440814,0,266.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:15",6661306,35051,8,12.78,20.64,72.16,3.440814,0,272.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:20",6661307,35051,8,12.78,20.64,72.16,3.440814,0,273.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:25",6661308,35051,8,12.78,20.64,72.16,3.440814,0,272.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:30",6661309,35051,8,12.78,20.64,72.16,3.440814,0,273.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:35",6661310,35051,8,12.79,20.64,72.16,3.440814,0,270.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:40",6661311,35051,8,12.79,20.64,72.16,3.440814,0,273.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:45",6661312,35051,8,12.78,20.64,72.16,3.440814,0,268.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:50",6661313,35051,8,12.76,20.64,72.16,3.440814,0,263.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:02:55",6661314,35051,8,12.79,20.64,72.16,3.440814,0,268.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:00",6661315,35051,8,12.79,20.64,72.23,3.440814,0,268.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:05",6661316,35051,8,12.75,20.64,72.23,3.440814,0,268.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:10",6661317,35051,8,12.72,20.64,72.23,3.440814,0,262.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:15",6661318,35051,8,12.77,20.64,72.23,3.440814,0,269.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:20",6661319,35051,8,12.78,20.64,72.23,3.440814,0,269.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:25",6661320,35051,8,12.75,20.64,72.23,3.440814,0,268.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:30",6661321,35051,8,12.78,20.61,72.23,3.440814,0,266.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:35",6661322,35051,8,12.77,20.61,72.23,3.440814,0,264.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:40",6661323,35051,8,12.78,20.64,72.23,3.440814,0,283.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:45",6661324,35051,8,12.79,20.64,72.3,3.440814,0,275.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:50",6661325,35051,8,12.75,20.64,72.3,3.440814,0,276.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:03:55",6661326,35051,8,12.78,20.61,72.3,3.440814,0,277.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:00",6661327,35051,8,12.78,20.61,72.3,3.440814,0,276.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:05",6661328,35051,8,12.79,20.61,72.3,3.440814,0,271.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:10",6661329,35051,8,12.75,20.64,72.3,3.440814,0,270.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:15",6661330,35051,8,12.79,20.64,72.3,3.440814,0,277.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:20",6661331,35051,8,12.79,20.61,72.3,3.440814,0,275.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:25",6661332,35051,8,12.78,20.61,72.3,3.440814,0,274.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:30",6661333,35051,8,12.77,20.61,72.3,3.440814,0,286.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:35",6661334,35051,8,12.79,20.61,72.3,3.440139,0,276.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:40",6661335,35051,8,12.77,20.61,72.3,3.440139,0,270.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:45",6661336,35051,8,12.79,20.61,72.3,3.440139,0,269.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:50",6661337,35051,8,12.79,20.61,72.3,3.440139,0,270.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:04:55",6661338,35051,8,12.8,20.61,72.3,3.440139,0,270.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:00",6661339,35051,8,12.8,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:05",6661340,35051,8,12.8,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:10",6661341,35051,8,12.78,20.61,72.3,3.440139,0,262.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:15",6661342,35051,8,12.81,20.61,72.3,3.440139,0,271.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:20",6661343,35051,8,12.81,20.61,72.3,3.440139,0,271.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:25",6661344,35051,8,12.81,20.61,72.3,3.440139,0,273.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:30",6661345,35051,8,12.81,20.61,72.3,3.440139,0,272.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:35",6661346,35051,8,12.8,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:40",6661347,35051,8,12.81,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:45",6661348,35051,8,12.81,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:50",6661349,35051,8,12.81,20.61,72.3,3.440139,0,271.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:05:55",6661350,35051,8,12.8,20.61,72.3,3.440139,0,269.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:00",6661351,35051,8,12.81,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:05",6661352,35051,8,12.79,20.61,72.3,3.440139,0,269.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:10",6661353,35051,8,12.77,20.61,72.3,3.440139,0,265.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:15",6661354,35051,8,12.79,20.61,72.3,3.440139,0,268.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:20",6661355,35051,8,12.79,20.61,72.3,3.44149,0,268.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:25",6661356,35051,8,12.79,20.61,72.3,3.44149,0,270.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:30",6661357,35051,8,12.79,20.61,72.3,3.44149,0,272.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:35",6661358,35051,8,12.77,20.61,72.3,3.44149,0,268.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:40",6661359,35051,8,12.77,20.61,72.3,3.44149,0,271.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:45",6661360,35051,8,12.8,20.61,72.3,3.44149,0,273.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:50",6661361,35051,8,12.8,20.61,72.3,3.44149,0,273.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:06:55",6661362,35051,8,12.77,20.61,72.3,3.44149,0,273.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:00",6661363,35051,8,12.8,20.61,72.3,3.44149,0,274.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:05",6661364,35051,8,12.8,20.61,72.3,3.44149,0,266.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:10",6661365,35051,8,12.77,20.61,72.3,3.44149,0,269.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:15",6661366,35051,8,12.8,20.61,72.3,3.44149,0,274.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:20",6661367,35051,8,12.78,20.61,72.3,3.44149,0,267.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:25",6661368,35051,8,12.8,20.61,72.3,3.44149,0,273.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:30",6661369,35051,8,12.8,20.61,72.3,3.44149,0,274.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:35",6661370,35051,8,12.8,20.61,72.3,3.44149,0,274.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:40",6661371,35051,8,12.8,20.61,72.3,3.44149,0,272.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:45",6661372,35051,8,12.8,20.61,72.3,3.44149,0,276.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:50",6661373,35051,8,12.8,20.61,72.3,3.44149,0,275.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:07:55",6661374,35051,8,12.8,20.61,72.37,3.44149,0,275.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:00",6661375,35051,8,12.8,20.61,72.37,3.44149,0,294.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:05",6661376,35051,8,12.81,20.61,72.37,3.44149,0,285.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:10",6661377,35051,8,12.78,20.61,72.37,3.440814,0,278.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:15",6661378,35051,8,12.81,20.61,72.37,3.440814,0,283.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:20",6661379,35051,8,12.81,20.61,72.37,3.440814,0,283.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:25",6661380,35051,8,12.81,20.61,72.37,3.440814,0,278.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:30",6661381,35051,8,12.81,20.61,72.37,3.440814,0,281.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:35",6661382,35051,8,12.82,20.61,72.37,3.440814,0,281.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:40",6661383,35051,8,12.81,20.61,72.37,3.440814,0,283.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:45",6661384,35051,8,12.8,20.61,72.37,3.440814,0,279.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:50",6661385,35051,8,12.81,20.61,72.37,3.440814,0,283.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:08:55",6661386,35051,8,12.81,20.61,72.37,3.440814,0,281.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:00",6661387,35051,8,12.81,20.61,72.37,3.440814,0,280.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:05",6661388,35051,8,12.77,20.61,72.37,3.440814,0,275.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:10",6661389,35051,8,12.76,20.61,72.37,3.440814,0,270.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:15",6661390,35051,8,12.79,20.61,72.37,3.440814,0,281.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:20",6661391,35051,8,12.79,20.61,72.37,3.440814,0,275.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:25",6661392,35051,8,12.79,20.61,72.37,3.440814,0,274.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:30",6661393,35051,8,12.79,20.61,72.37,3.440814,0,276.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:35",6661394,35051,8,12.8,20.61,72.37,3.440814,0,262.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:40",6661395,35051,8,12.8,20.61,72.37,3.440814,0,269.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:45",6661396,35051,8,12.79,20.61,72.37,3.440814,0,276.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:50",6661397,35051,8,12.78,20.61,72.37,3.440814,0,278.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:09:55",6661398,35051,8,12.8,20.61,72.37,3.440814,0,277.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:00",6661399,35051,8,12.79,20.61,72.37,3.44149,0,278.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:05",6661400,35051,8,12.79,20.61,72.37,3.44149,0,274.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:10",6661401,35051,8,12.75,20.61,72.37,3.44149,0,273.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:15",6661402,35051,8,12.78,20.61,72.37,3.44149,0,278.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:20",6661403,35051,8,12.79,20.61,72.37,3.44149,0,283.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:25",6661404,35051,8,12.79,20.61,72.37,3.44149,0,280.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:30",6661405,35051,8,12.79,20.61,72.3,3.44149,0,274.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:35",6661406,35051,8,12.79,20.61,72.3,3.44149,0,281.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:40",6661407,35051,8,12.79,20.61,72.3,3.44149,0,281.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:45",6661408,35051,8,12.79,20.61,72.3,3.44149,0,269.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:50",6661409,35051,8,12.8,20.61,72.3,3.44149,0,269.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:10:55",6661410,35051,8,12.8,20.61,72.3,3.44149,0,278.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:00",6661411,35051,8,12.8,20.61,72.3,3.44149,0,278.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:05",6661412,35051,8,12.8,20.61,72.3,3.44149,0,276.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:10",6661413,35051,8,12.78,20.61,72.3,3.44149,0,271.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:15",6661414,35051,8,12.81,20.61,72.3,3.44149,0,275.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:20",6661415,35051,8,12.79,20.61,72.3,3.44149,0,272.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:25",6661416,35051,8,12.81,20.61,72.3,3.44149,0,276.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:30",6661417,35051,8,12.8,20.61,72.3,3.44149,0,276.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:35",6661418,35051,8,12.81,20.61,72.3,3.44149,0,274.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:40",6661419,35051,8,12.8,20.61,72.3,3.44149,0,281.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:45",6661420,35051,8,12.81,20.61,72.3,3.44149,0,274.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:50",6661421,35051,8,12.81,20.61,72.3,3.44149,0,278.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:11:55",6661422,35051,8,12.8,20.61,72.3,3.44149,0,280.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:00",6661423,35051,8,12.81,20.61,72.3,3.44149,0,279.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:05",6661424,35051,8,12.79,20.61,72.3,3.44149,0,280.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:10",6661425,35051,8,12.76,20.61,72.3,3.44149,0,283.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:15",6661426,35051,8,12.79,20.61,72.3,3.44149,0,283.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:20",6661427,35051,8,12.78,20.61,72.3,3.44149,0,262.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:25",6661428,35051,8,12.75,20.61,72.3,3.44149,0,269.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:30",6661429,35051,8,12.79,20.61,72.3,3.44149,0,269.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:35",6661430,35051,8,12.79,20.61,72.3,3.44149,0,272.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:40",6661431,35051,8,12.79,20.61,72.3,3.44149,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:45",6661432,35051,8,12.79,20.61,72.3,3.44149,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:50",6661433,35051,8,12.79,20.61,72.3,3.44149,0,270.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:12:55",6661434,35051,8,12.79,20.61,72.3,3.44149,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:00",6661435,35051,8,12.78,20.61,72.3,3.44149,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:05",6661436,35051,8,12.79,20.61,72.3,3.44149,0,276.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:10",6661437,35051,8,12.79,20.61,72.3,3.44149,0,275.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:15",6661438,35051,8,12.79,20.61,72.3,3.44149,0,275.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:20",6661439,35051,8,12.75,20.61,72.3,3.44149,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:25",6661440,35051,8,12.79,20.61,72.3,3.44149,0,273.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:30",6661441,35051,8,12.79,20.61,72.3,3.44149,0,271.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:35",6661442,35051,8,12.79,20.61,72.3,3.442165,0,272.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:40",6661443,35051,8,12.78,20.61,72.3,3.442165,0,271.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:45",6661444,35051,8,12.78,20.61,72.3,3.442165,0,275.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:50",6661445,35051,8,12.79,20.61,72.3,3.442165,0,276.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:13:55",6661446,35051,8,12.79,20.61,72.3,3.442165,0,275.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:00",6661447,35051,8,12.75,20.61,72.3,3.442165,0,276.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:05",6661448,35051,8,12.8,20.61,72.3,3.442165,0,273.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:10",6661449,35051,8,12.75,20.61,72.3,3.442165,0,272.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:15",6661450,35051,8,12.8,20.61,72.3,3.442165,0,273.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:20",6661451,35051,8,12.8,20.61,72.3,3.442165,0,275.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:25",6661452,35051,8,12.8,20.61,72.3,3.442165,0,276.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:30",6661453,35051,8,12.75,20.61,72.3,3.442165,0,276.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:35",6661454,35051,8,12.8,20.61,72.3,3.442165,0,272.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:40",6661455,35051,8,12.79,20.61,72.3,3.442165,0,274.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:45",6661456,35051,8,12.8,20.61,72.3,3.442165,0,269.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:50",6661457,35051,8,12.8,20.61,72.3,3.442165,0,274.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:14:55",6661458,35051,8,12.79,20.61,72.3,3.442165,0,274.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:00",6661459,35051,8,12.8,20.61,72.3,3.442165,0,272.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:05",6661460,35051,8,12.78,20.61,72.3,3.442165,0,274.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:10",6661461,35051,8,12.74,20.61,72.37,3.442165,0,268.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:15",6661462,35051,8,12.78,20.61,72.37,3.442165,0,271.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:20",6661463,35051,8,12.78,20.61,72.37,3.440814,0,268.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:25",6661464,35051,8,12.77,20.61,72.37,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:30",6661465,35051,8,12.78,20.61,72.37,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:35",6661466,35051,8,12.74,20.61,72.37,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:40",6661467,35051,8,12.78,20.61,72.37,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:45",6661468,35051,8,12.78,20.61,72.37,3.440814,0,271.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:50",6661469,35051,8,12.78,20.61,72.37,3.440814,0,272.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:15:55",6661470,35051,8,12.78,20.61,72.37,3.440814,0,271.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:00",6661471,35051,8,12.78,20.61,72.37,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:05",6661472,35051,8,12.77,20.61,72.37,3.440814,0,266.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:10",6661473,35051,8,12.74,20.61,72.37,3.440814,0,262.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:15",6661474,35051,8,12.78,20.61,72.44,3.440814,0,266.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:20",6661475,35051,8,12.78,20.61,72.44,3.440814,0,266.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:25",6661476,35051,8,12.78,20.61,72.44,3.440814,0,266.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:30",6661477,35051,8,12.77,20.61,72.44,3.440814,0,266.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:35",6661478,35051,8,12.78,20.61,72.44,3.440814,0,267.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:40",6661479,35051,8,12.78,20.61,72.44,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:45",6661480,35051,8,12.78,20.61,72.44,3.440814,0,268.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:50",6661481,35051,8,12.77,20.61,72.44,3.440814,0,267.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:16:55",6661482,35051,8,12.78,20.61,72.44,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:00",6661483,35051,8,12.78,20.61,72.44,3.440814,0,269.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:05",6661484,35051,8,12.78,20.61,72.44,3.440814,0,262.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:10",6661485,35051,8,12.75,20.61,72.37,3.440814,0,259.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:15",6661486,35051,8,12.79,20.61,72.37,3.440814,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:20",6661487,35051,8,12.79,20.61,72.43,3.440814,0,267.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:25",6661488,35051,8,12.78,20.61,72.43,3.440814,0,264.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:30",6661489,35051,8,12.79,20.61,72.43,3.440814,0,264.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:35",6661490,35051,8,12.75,20.61,72.43,3.440814,0,265.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:40",6661491,35051,8,12.79,20.61,72.43,3.440814,0,261.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:45",6661492,35051,8,12.79,20.61,72.43,3.440814,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:50",6661493,35051,8,12.79,20.61,72.37,3.440814,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:17:55",6661494,35051,8,12.79,20.61,72.37,3.440814,0,267.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:00",6661495,35051,8,12.79,20.61,72.37,3.440814,0,266.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:05",6661496,35051,8,12.77,20.61,72.37,3.440814,0,264.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:10",6661497,35051,8,12.73,20.61,72.37,3.440814,0,259.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:15",6661498,35051,8,12.77,20.61,72.37,3.440814,0,264.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:20",6661499,35051,8,12.76,20.61,72.37,3.440814,0,264.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:25",6661500,35051,8,12.77,20.61,72.37,3.440814,0,264.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:30",6661501,35051,8,12.77,20.61,72.37,3.440814,0,264.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:35",6661502,35051,8,12.75,20.61,72.37,3.440814,0,263.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:40",6661503,35051,8,12.77,20.61,72.37,3.440814,0,264.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:45",6661504,35051,8,12.77,20.61,72.3,3.440814,0,261.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:50",6661505,35051,8,12.77,20.61,72.3,3.440814,0,262.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:18:55",6661506,35051,8,12.73,20.61,72.3,3.440814,0,257.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:00",6661507,35051,8,12.77,20.61,72.3,3.44149,0,262.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:05",6661508,35051,8,12.77,20.61,72.3,3.44149,0,264.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:10",6661509,35051,8,12.77,20.61,72.3,3.44149,0,264.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:15",6661510,35051,8,12.77,20.61,72.3,3.44149,0,264.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:20",6661511,35051,8,12.77,20.61,72.3,3.44149,0,264.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:25",6661512,35051,8,12.77,20.61,72.3,3.44149,0,264.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:30",6661513,35051,8,12.77,20.61,72.3,3.44149,0,266.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:35",6661514,35051,8,12.77,20.61,72.3,3.44149,0,264.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:40",6661515,35051,8,12.74,20.61,72.3,3.44149,0,260.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:45",6661516,35051,8,12.77,20.61,72.3,3.44149,0,267.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:50",6661517,35051,8,12.77,20.61,72.3,3.44149,0,266.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:19:55",6661518,35051,8,12.77,20.61,72.3,3.44149,0,262.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:00",6661519,35051,8,12.77,20.61,72.3,3.44149,0,264.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:05",6661520,35051,8,12.78,20.61,72.3,3.44149,0,264.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:10",6661521,35051,8,12.75,20.61,72.3,3.44149,0,260.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:15",6661522,35051,8,12.75,20.61,72.23,3.44149,0,266.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:20",6661523,35051,8,12.78,20.61,72.3,3.44149,0,265.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:25",6661524,35051,8,12.77,20.61,72.23,3.44149,0,262.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:30",6661525,35051,8,12.78,20.61,72.23,3.44149,0,267.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:35",6661526,35051,8,12.78,20.61,72.23,3.44149,0,267.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:40",6661527,35051,8,12.78,20.61,72.23,3.44149,0,262.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:45",6661528,35051,8,12.75,20.61,72.23,3.44149,0,261.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:50",6661529,35051,8,12.77,20.61,72.23,3.44149,0,266.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:20:55",6661530,35051,8,12.78,20.61,72.23,3.44149,0,267.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:00",6661531,35051,8,12.78,20.61,72.23,3.44149,0,266.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:05",6661532,35051,8,12.76,20.61,72.23,3.44149,0,260.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:10",6661533,35051,8,12.73,20.61,72.23,3.44149,0,264.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:15",6661534,35051,8,12.75,20.61,72.23,3.44149,0,266.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:20",6661535,35051,8,12.76,20.61,72.23,3.44149,0,268.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:25",6661536,35051,8,12.76,20.61,72.23,3.44149,0,269.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:30",6661537,35051,8,12.75,20.61,72.23,3.44149,0,267.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:35",6661538,35051,8,12.77,20.61,72.23,3.44149,0,267.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:40",6661539,35051,8,12.77,20.61,72.23,3.44149,0,266.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:45",6661540,35051,8,12.77,20.61,72.23,3.44149,0,271.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:50",6661541,35051,8,12.77,20.61,72.16,3.44149,0,271.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:21:55",6661542,35051,8,12.77,20.61,72.16,3.44149,0,262.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:00",6661543,35051,8,12.77,20.61,72.16,3.44149,0,262.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:05",6661544,35051,8,12.77,20.61,72.16,3.44149,0,262.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:10",6661545,35051,8,12.73,20.61,72.16,3.44149,0,260.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:15",6661546,35051,8,12.73,20.61,72.16,3.44149,0,260.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:20",6661547,35051,8,12.76,20.61,72.16,3.44149,0,263.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:25",6661548,35051,8,12.77,20.61,72.16,3.44149,0,264.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:30",6661549,35051,8,12.77,20.61,72.16,3.44149,0,264.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:35",6661550,35051,8,12.77,20.61,72.16,3.442165,0,264.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:40",6661551,35051,8,12.77,20.61,72.16,3.442165,0,253.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:45",6661552,35051,8,12.73,20.61,72.16,3.442165,0,286.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:50",6661553,35051,8,12.77,20.61,72.16,3.442165,0,269.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:22:55",6661554,35051,8,12.75,20.61,72.16,3.442165,0,264.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:00",6661555,35051,8,12.77,20.61,72.16,3.442165,0,265.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:05",6661556,35051,8,12.78,20.61,72.16,3.442165,0,264.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:10",6661557,35051,8,12.71,20.61,72.16,3.442165,0,259.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:15",6661558,35051,8,12.78,20.61,72.16,3.442165,0,264.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:20",6661559,35051,8,12.78,20.61,72.16,3.442165,0,264.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:25",6661560,35051,8,12.76,20.61,72.16,3.442165,0,260.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:30",6661561,35051,8,12.78,20.61,72.16,3.442165,0,262.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:35",6661562,35051,8,12.78,20.61,72.16,3.442165,0,266.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:40",6661563,35051,8,12.78,20.61,72.16,3.442165,0,267.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:45",6661564,35051,8,12.78,20.61,72.1,3.442165,0,266.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:50",6661565,35051,8,12.78,20.61,72.1,3.442165,0,273.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:23:55",6661566,35051,8,12.75,20.61,72.16,3.442165,0,272.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:00",6661567,35051,8,12.78,20.61,72.1,3.442165,0,269.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:05",6661568,35051,8,12.72,20.61,72.1,3.442165,0,268.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:10",6661569,35051,8,12.72,20.61,72.1,3.442165,0,266.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:15",6661570,35051,8,12.75,20.61,72.1,3.442165,0,269.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:20",6661571,35051,8,12.75,20.61,72.1,3.44149,0,265.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:25",6661572,35051,8,12.76,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:30",6661573,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:35",6661574,35051,8,12.75,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:40",6661575,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:45",6661576,35051,8,12.76,20.61,72.1,3.44149,0,269.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:50",6661577,35051,8,12.75,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:24:55",6661578,35051,8,12.76,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:00",6661579,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:05",6661580,35051,8,12.77,20.61,72.1,3.44149,0,264.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:10",6661581,35051,8,12.73,20.61,72.1,3.44149,0,265.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:15",6661582,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:20",6661583,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:25",6661584,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:30",6661585,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:35",6661586,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:40",6661587,35051,8,12.72,20.61,72.1,3.44149,0,271.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:45",6661588,35051,8,12.77,20.61,72.1,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:50",6661589,35051,8,12.76,20.61,72.1,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:25:55",6661590,35051,8,12.77,20.61,72.1,3.44149,0,270.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:00",6661591,35051,8,12.77,20.61,72.03,3.44149,0,271.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:05",6661592,35051,8,12.74,20.61,72.03,3.44149,0,270.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:10",6661593,35051,8,12.74,20.61,72.03,3.440814,0,266.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:15",6661594,35051,8,12.78,20.61,72.03,3.440814,0,270.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:20",6661595,35051,8,12.78,20.61,72.03,3.440814,0,273.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:25",6661596,35051,8,12.78,20.61,72.03,3.440814,0,272.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:30",6661597,35051,8,12.77,20.61,72.03,3.440814,0,273.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:35",6661598,35051,8,12.78,20.61,72.03,3.440814,0,273.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:40",6661599,35051,8,12.77,20.61,72.03,3.440814,0,271.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:45",6661600,35051,8,12.74,20.61,72.03,3.440814,0,268.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:50",6661601,35051,8,12.78,20.61,72.03,3.440814,0,268.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:26:55",6661602,35051,8,12.77,20.61,72.03,3.440814,0,267.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:00",6661603,35051,8,12.77,20.61,72.03,3.440814,0,273.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:05",6661604,35051,8,12.76,20.61,72.03,3.440814,0,273.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:10",6661605,35051,8,12.72,20.61,72.03,3.440814,0,267.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:15",6661606,35051,8,12.76,20.61,72.03,3.440814,0,270.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:20",6661607,35051,8,12.76,20.61,72.03,3.440814,0,268.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:25",6661608,35051,8,12.76,20.61,72.03,3.440814,0,270.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:30",6661609,35051,8,12.77,20.61,72.03,3.440814,0,268.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:35",6661610,35051,8,12.77,20.61,72.03,3.440814,0,268.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:40",6661611,35051,8,12.77,20.61,72.03,3.440814,0,268.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:45",6661612,35051,8,12.77,20.61,72.03,3.440814,0,268.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:50",6661613,35051,8,12.76,20.61,72.03,3.440814,0,268.8182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:27:55",6661614,35051,8,12.73,20.61,72.03,3.440814,0,266.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:00",6661615,35051,8,12.77,20.61,72.03,3.44149,0,273.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:05",6661616,35051,8,12.77,20.61,72.03,3.44149,0,259.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:10",6661617,35051,8,12.72,20.61,72.03,3.44149,0,252.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:15",6661618,35051,8,12.77,20.61,72.03,3.44149,0,257.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:20",6661619,35051,8,12.74,20.61,72.03,3.44149,0,255.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:25",6661620,35051,8,12.77,20.61,72.03,3.44149,0,259.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:30",6661621,35051,8,12.77,20.61,72.03,3.44149,0,259.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:35",6661622,35051,8,12.77,20.61,72.03,3.44149,0,259.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:40",6661623,35051,8,12.73,20.61,72.03,3.44149,0,255.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:45",6661624,35051,8,12.77,20.61,71.96,3.44149,0,261.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:50",6661625,35051,8,12.74,20.61,72.03,3.44149,0,259.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:28:55",6661626,35051,8,12.76,20.61,72.03,3.44149,0,259.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:00",6661627,35051,8,12.74,20.61,72.03,3.44149,0,257.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:05",6661628,35051,8,12.77,20.61,72.03,3.44149,0,259.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:10",6661629,35051,8,12.74,20.61,72.03,3.44149,0,259.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:15",6661630,35051,8,12.77,20.61,72.03,3.44149,0,263.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:20",6661631,35051,8,12.77,20.61,72.03,3.44149,0,263.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:25",6661632,35051,8,12.77,20.61,72.03,3.44149,0,261.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:30",6661633,35051,8,12.77,20.61,72.03,3.44149,0,264.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:35",6661634,35051,8,12.77,20.61,72.03,3.44149,0,260.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:40",6661635,35051,8,12.77,20.61,72.03,3.44149,0,264.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:45",6661636,35051,8,12.78,20.61,72.03,3.44149,0,257.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:50",6661637,35051,8,12.74,20.61,72.03,3.44149,0,264.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:29:55",6661638,35051,8,12.78,20.61,72.03,3.44149,0,262.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:00",6661639,35051,8,12.77,20.61,72.03,3.44149,0,264.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:05",6661640,35051,8,12.75,20.61,72.03,3.44149,0,260.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:10",6661641,35051,8,12.72,20.61,72.03,3.44149,0,257.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:15",6661642,35051,8,12.75,20.61,72.03,3.44149,0,263.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:20",6661643,35051,8,12.75,20.61,72.03,3.44149,0,264.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:25",6661644,35051,8,12.75,20.61,72.03,3.44149,0,266.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:30",6661645,35051,8,12.74,20.61,72.03,3.44149,0,264.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:35",6661646,35051,8,12.76,20.61,72.03,3.44149,0,266.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:40",6661647,35051,8,12.77,20.61,72.03,3.44149,0,264.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:45",6661648,35051,8,12.76,20.61,72.03,3.44149,0,266.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:50",6661649,35051,8,12.76,20.61,72.03,3.44149,0,268.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:30:55",6661650,35051,8,12.76,20.61,72.03,3.44149,0,266.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:00",6661651,35051,8,12.72,20.61,72.03,3.44149,0,266.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:05",6661652,35051,8,12.75,20.61,72.03,3.44149,0,266.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:10",6661653,35051,8,12.72,20.61,72.03,3.44149,0,263.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:15",6661654,35051,8,12.75,20.61,72.03,3.44149,0,268.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:20",6661655,35051,8,12.74,20.61,72.03,3.44149,0,263.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:25",6661656,35051,8,12.75,20.61,72.03,3.44149,0,268.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:30",6661657,35051,8,12.73,20.61,72.03,3.44149,0,270.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:35",6661658,35051,8,12.74,20.61,72.03,3.440814,0,267.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:40",6661659,35051,8,12.75,20.61,72.03,3.440814,0,268.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:45",6661660,35051,8,12.75,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:50",6661661,35051,8,12.75,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:31:55",6661662,35051,8,12.76,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:00",6661663,35051,8,12.75,20.61,72.03,3.440814,0,268.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:05",6661664,35051,8,12.77,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:10",6661665,35051,8,12.73,20.61,72.03,3.440814,0,263.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:15",6661666,35051,8,12.77,20.61,72.03,3.440814,0,266.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:20",6661667,35051,8,12.77,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:25",6661668,35051,8,12.77,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:30",6661669,35051,8,12.77,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:35",6661670,35051,8,12.72,20.61,72.03,3.440814,0,268.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:40",6661671,35051,8,12.77,20.61,72.03,3.440814,0,269.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:45",6661672,35051,8,12.77,20.61,72.03,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:50",6661673,35051,8,12.73,20.61,72.03,3.440814,0,268.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:32:55",6661674,35051,8,12.77,20.61,72.03,3.440814,0,261.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:00",6661675,35051,8,12.77,20.61,72.03,3.440814,0,249.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:05",6661676,35051,8,12.7,20.61,72.03,3.440814,0,253.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:10",6661677,35051,8,12.7,20.61,72.03,3.440814,0,252.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:15",6661678,35051,8,12.74,20.61,72.03,3.440814,0,262.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:20",6661679,35051,8,12.73,20.61,72.02,3.44284,0,258.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:25",6661680,35051,8,12.74,20.61,72.02,3.44284,0,263.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:30",6661681,35051,8,12.75,20.61,72.02,3.44284,0,264.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:35",6661682,35051,8,12.75,20.61,72.02,3.44284,0,264.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:40",6661683,35051,8,12.72,20.61,72.02,3.44284,0,265.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:45",6661684,35051,8,12.72,20.61,72.02,3.44284,0,261.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:50",6661685,35051,8,12.74,20.61,72.02,3.44284,0,255.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:33:55",6661686,35051,8,12.74,20.61,72.02,3.44284,0,252.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:00",6661687,35051,8,12.74,20.61,72.02,3.44284,0,253.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:05",6661688,35051,8,12.72,20.61,72.02,3.44284,0,259.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:10",6661689,35051,8,12.72,20.61,72.02,3.44284,0,254.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:15",6661690,35051,8,12.74,20.61,72.02,3.44284,0,257.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:20",6661691,35051,8,12.73,20.61,72.02,3.44284,0,254.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:25",6661692,35051,8,12.73,20.61,72.02,3.44284,0,260.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:30",6661693,35051,8,12.74,20.61,72.02,3.44284,0,269.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:35",6661694,35051,8,12.74,20.61,72.02,3.44284,0,268.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:40",6661695,35051,8,12.74,20.61,72.02,3.44284,0,269.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:45",6661696,35051,8,12.73,20.61,72.02,3.44284,0,264.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:50",6661697,35051,8,12.74,20.61,72.02,3.44284,0,271.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:34:55",6661698,35051,8,12.74,20.61,72.02,3.44284,0,268.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:00",6661699,35051,8,12.74,20.61,72.02,3.44284,0,269.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:05",6661700,35051,8,12.75,20.61,72.02,3.44284,0,268.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:10",6661701,35051,8,12.72,20.61,72.03,3.44149,0,264.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:15",6661702,35051,8,12.75,20.61,72.03,3.44149,0,266.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:20",6661703,35051,8,12.75,20.61,72.03,3.44149,0,266.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:25",6661704,35051,8,12.75,20.61,72.03,3.44149,0,268.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:30",6661705,35051,8,12.75,20.61,72.03,3.44149,0,268.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:35",6661706,35051,8,12.72,20.61,72.03,3.44149,0,268.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:40",6661707,35051,8,12.75,20.61,72.03,3.44149,0,268.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:45",6661708,35051,8,12.71,20.61,72.03,3.44149,0,265.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:50",6661709,35051,8,12.74,20.61,72.03,3.44149,0,268.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:35:55",6661710,35051,8,12.75,20.61,72.03,3.44149,0,270.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:00",6661711,35051,8,12.75,20.61,72.03,3.44149,0,268.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:05",6661712,35051,8,12.73,20.61,72.03,3.44149,0,268.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:10",6661713,35051,8,12.69,20.61,72.03,3.44149,0,262.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:15",6661714,35051,8,12.73,20.61,72.03,3.44149,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:20",6661715,35051,8,12.72,20.61,72.03,3.44149,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:25",6661716,35051,8,12.72,20.61,72.03,3.44149,0,272.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:30",6661717,35051,8,12.73,20.61,72.03,3.44149,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:35",6661718,35051,8,12.73,20.61,72.03,3.44149,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:40",6661719,35051,8,12.73,20.61,72.03,3.44149,0,270.8736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:45",6661720,35051,8,12.73,20.61,72.03,3.44149,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:50",6661721,35051,8,12.73,20.61,72.03,3.44149,0,275.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:36:55",6661722,35051,8,12.73,20.61,72.03,3.44149,0,276.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:00",6661723,35051,8,12.72,20.61,72.03,3.44149,0,274.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:05",6661724,35051,8,12.73,20.61,71.96,3.44149,0,275.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:10",6661725,35051,8,12.73,20.61,71.96,3.44149,0,273.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:15",6661726,35051,8,12.73,20.61,71.96,3.44149,0,273.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:20",6661727,35051,8,12.73,20.61,71.96,3.44149,0,273.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:25",6661728,35051,8,12.69,20.61,71.96,3.44149,0,270.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:30",6661729,35051,8,12.72,20.61,71.96,3.44149,0,270.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:35",6661730,35051,8,12.71,20.61,71.96,3.44149,0,266.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:40",6661731,35051,8,12.73,20.61,71.96,3.44149,0,268.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:45",6661732,35051,8,12.73,20.61,71.96,3.44149,0,264.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:50",6661733,35051,8,12.73,20.61,71.96,3.44149,0,269.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:37:55",6661734,35051,8,12.73,20.61,71.96,3.44149,0,266.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:00",6661735,35051,8,12.73,20.61,71.96,3.44149,0,252.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:05",6661736,35051,8,12.74,20.61,71.96,3.44149,0,266.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:10",6661737,35051,8,12.7,20.61,71.96,3.44149,0,279.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:15",6661738,35051,8,12.73,20.61,71.96,3.44149,0,276.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:20",6661739,35051,8,12.74,20.61,71.96,3.44149,0,280.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:25",6661740,35051,8,12.69,20.61,71.96,3.44149,0,280.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:30",6661741,35051,8,12.73,20.61,71.96,3.44149,0,278.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:35",6661742,35051,8,12.7,20.61,71.96,3.44149,0,279.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:40",6661743,35051,8,12.73,20.61,71.96,3.44149,0,278.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:45",6661744,35051,8,12.73,20.61,71.96,3.44149,0,279.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:50",6661745,35051,8,12.73,20.61,71.96,3.44149,0,280.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:38:55",6661746,35051,8,12.71,20.61,71.89,3.44149,0,280.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:00",6661747,35051,8,12.73,20.61,71.89,3.44149,0,280.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:05",6661748,35051,8,12.68,20.61,71.96,3.44149,0,278.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:10",6661749,35051,8,12.68,20.61,71.96,3.44149,0,276.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:15",6661750,35051,8,12.68,20.61,71.96,3.44149,0,272.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:20",6661751,35051,8,12.71,20.61,71.96,3.44149,0,271.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:25",6661752,35051,8,12.71,20.61,71.96,3.44149,0,268.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:30",6661753,35051,8,12.68,20.61,71.96,3.44149,0,264.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:35",6661754,35051,8,12.72,20.61,71.96,3.44149,0,268.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:40",6661755,35051,8,12.72,20.61,71.96,3.44149,0,266.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:45",6661756,35051,8,12.72,20.61,71.96,3.44149,0,266.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:50",6661757,35051,8,12.69,20.61,71.96,3.44149,0,266.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:39:55",6661758,35051,8,12.72,20.61,71.96,3.44149,0,257.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:00",6661759,35051,8,12.68,20.61,71.96,3.44149,0,248.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:05",6661760,35051,8,12.72,20.61,71.96,3.44149,0,251.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:10",6661761,35051,8,12.69,20.61,71.96,3.44149,0,251.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:15",6661762,35051,8,12.7,20.61,71.96,3.44149,0,257.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:20",6661763,35051,8,12.72,20.61,71.96,3.44149,0,259.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:25",6661764,35051,8,12.72,20.61,71.96,3.44149,0,262.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:30",6661765,35051,8,12.72,20.61,71.96,3.44149,0,262.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:35",6661766,35051,8,12.72,20.61,71.96,3.442165,0,257.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:40",6661767,35051,8,12.72,20.61,71.96,3.442165,0,261.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:45",6661768,35051,8,12.72,20.61,71.96,3.442165,0,264.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:50",6661769,35051,8,12.7,20.61,71.96,3.442165,0,260.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:40:55",6661770,35051,8,12.71,20.61,71.96,3.442165,0,262.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:00",6661771,35051,8,12.7,20.61,71.96,3.442165,0,261.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:05",6661772,35051,8,12.72,20.61,71.96,3.442165,0,264.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:10",6661773,35051,8,12.68,20.61,71.96,3.442165,0,257.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:15",6661774,35051,8,12.72,20.61,71.96,3.442165,0,264.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:20",6661775,35051,8,12.73,20.61,71.96,3.442165,0,264.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:25",6661776,35051,8,12.72,20.61,71.96,3.442165,0,263.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:30",6661777,35051,8,12.73,20.61,71.96,3.442165,0,264.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:35",6661778,35051,8,12.73,20.61,71.96,3.442165,0,262.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:40",6661779,35051,8,12.72,20.61,71.96,3.442165,0,264.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:45",6661780,35051,8,12.73,20.61,71.96,3.442165,0,260.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:50",6661781,35051,8,12.73,20.61,71.89,3.442165,0,266.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:41:55",6661782,35051,8,12.72,20.61,71.89,3.442165,0,257.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:00",6661783,35051,8,12.72,20.61,71.89,3.442165,0,259.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:05",6661784,35051,8,12.71,20.61,71.89,3.442165,0,259.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:10",6661785,35051,8,12.68,20.61,71.89,3.442165,0,255.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:15",6661786,35051,8,12.7,20.61,71.89,3.442165,0,261.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:20",6661787,35051,8,12.7,20.61,71.89,3.440814,0,261.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:25",6661788,35051,8,12.7,20.61,71.89,3.440814,0,261.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:30",6661789,35051,8,12.71,20.61,71.89,3.440814,0,259.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:35",6661790,35051,8,12.7,20.61,71.89,3.440814,0,266.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:40",6661791,35051,8,12.68,20.61,71.89,3.440814,0,257.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:45",6661792,35051,8,12.71,20.61,71.89,3.440814,0,272.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:50",6661793,35051,8,12.71,20.61,71.89,3.440814,0,273.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:42:55",6661794,35051,8,12.7,20.61,71.89,3.440814,0,272.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:00",6661795,35051,8,12.71,20.61,71.89,3.440814,0,275.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:05",6661796,35051,8,12.7,20.61,71.89,3.440814,0,277.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:10",6661797,35051,8,12.71,20.61,71.89,3.440814,0,281.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:15",6661798,35051,8,12.7,20.61,71.89,3.440814,0,282.411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:20",6661799,35051,8,12.65,20.61,71.89,3.440814,0,279.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:25",6661800,35051,8,12.7,20.61,71.89,3.440814,0,278.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:30",6661801,35051,8,12.7,20.61,71.89,3.440814,0,283.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:35",6661802,35051,8,12.71,20.61,71.82,3.440814,0,270.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:40",6661803,35051,8,12.7,20.61,71.89,3.440814,0,273.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:45",6661804,35051,8,12.71,20.61,71.89,3.440814,0,270.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:50",6661805,35051,8,12.71,20.61,71.89,3.440814,0,271.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:43:55",6661806,35051,8,12.7,20.61,71.89,3.440814,0,268.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:00",6661807,35051,8,12.7,20.61,71.89,3.440814,0,268.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:05",6661808,35051,8,12.72,20.61,71.82,3.440814,0,268.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:10",6661809,35051,8,12.68,20.61,71.82,3.44149,0,266.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:15",6661810,35051,8,12.72,20.61,71.82,3.44149,0,270.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:20",6661811,35051,8,12.71,20.61,71.82,3.44149,0,269.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:25",6661812,35051,8,12.72,20.61,71.82,3.44149,0,270.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:30",6661813,35051,8,12.69,20.61,71.82,3.44149,0,265.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:35",6661814,35051,8,12.7,20.61,71.82,3.44149,0,268.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:40",6661815,35051,8,12.72,20.61,71.82,3.44149,0,268.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:45",6661816,35051,8,12.69,20.61,71.82,3.44149,0,264.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:50",6661817,35051,8,12.72,20.61,71.82,3.44149,0,270.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:44:55",6661818,35051,8,12.72,20.61,71.82,3.44149,0,268.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:00",6661819,35051,8,12.72,20.61,71.82,3.44149,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:05",6661820,35051,8,12.7,20.61,71.82,3.44149,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:10",6661821,35051,8,12.7,20.61,71.82,3.44149,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:15",6661822,35051,8,12.69,20.61,71.82,3.44149,0,266.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:20",6661823,35051,8,12.69,20.61,71.82,3.44149,0,264.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:25",6661824,35051,8,12.69,20.61,71.82,3.44149,0,266.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:30",6661825,35051,8,12.7,20.61,71.82,3.44149,0,263.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:35",6661826,35051,8,12.7,20.61,71.82,3.44149,0,258.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:40",6661827,35051,8,12.69,20.61,71.82,3.44149,0,260.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:45",6661828,35051,8,12.7,20.61,71.82,3.44149,0,266.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:50",6661829,35051,8,12.67,20.61,71.82,3.44149,0,263.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:45:55",6661830,35051,8,12.7,20.61,71.82,3.44149,0,266.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:00",6661831,35051,8,12.7,20.61,71.82,3.44149,0,266.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:05",6661832,35051,8,12.7,20.61,71.82,3.44149,0,241.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:10",6661833,35051,8,12.68,20.61,71.82,3.44149,0,259.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:15",6661834,35051,8,12.7,20.61,71.82,3.44149,0,266.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:20",6661835,35051,8,12.7,20.61,71.82,3.44149,0,259.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:25",6661836,35051,8,12.7,20.61,71.82,3.44149,0,264.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:30",6661837,35051,8,12.7,20.61,71.82,3.44149,0,261.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:35",6661838,35051,8,12.7,20.61,71.82,3.44149,0,258.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:40",6661839,35051,8,12.7,20.61,71.82,3.44149,0,262.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:45",6661840,35051,8,12.7,20.61,71.82,3.44149,0,263.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:50",6661841,35051,8,12.7,20.61,71.82,3.44149,0,264.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:46:55",6661842,35051,8,12.7,20.61,71.82,3.44149,0,264.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:00",6661843,35051,8,12.7,20.61,71.82,3.44149,0,264.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:05",6661844,35051,8,12.71,20.61,71.82,3.44149,0,264.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:10",6661845,35051,8,12.68,20.61,71.82,3.44149,0,256.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:15",6661846,35051,8,12.68,20.61,71.82,3.44149,0,263.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:20",6661847,35051,8,12.71,20.61,71.82,3.44149,0,266.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:25",6661848,35051,8,12.71,20.61,71.82,3.44149,0,266.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:30",6661849,35051,8,12.71,20.61,71.82,3.44149,0,261.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:35",6661850,35051,8,12.71,20.61,71.82,3.44149,0,266.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:40",6661851,35051,8,12.71,20.61,71.82,3.44149,0,264.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:45",6661852,35051,8,12.71,20.61,71.82,3.44149,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:50",6661853,35051,8,12.71,20.61,71.82,3.44149,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:47:55",6661854,35051,8,12.71,20.61,71.82,3.44149,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:00",6661855,35051,8,12.71,20.61,71.82,3.44149,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:05",6661856,35051,8,12.69,20.61,71.82,3.44149,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:10",6661857,35051,8,12.67,20.61,71.82,3.44149,0,259.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:15",6661858,35051,8,12.69,20.61,71.82,3.44149,0,261.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:20",6661859,35051,8,12.69,20.61,71.82,3.44149,0,263.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:25",6661860,35051,8,12.69,20.61,71.82,3.44149,0,264.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:30",6661861,35051,8,12.69,20.61,71.82,3.44149,0,266.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:35",6661862,35051,8,12.69,20.61,71.82,3.44149,0,266.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:40",6661863,35051,8,12.69,20.61,71.82,3.44149,0,266.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:45",6661864,35051,8,12.69,20.61,71.82,3.44149,0,266.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:50",6661865,35051,8,12.67,20.61,71.82,3.44149,0,262.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:48:55",6661866,35051,8,12.67,20.61,71.82,3.44149,0,262.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:00",6661867,35051,8,12.67,20.61,71.82,3.44149,0,253.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:05",6661868,35051,8,12.69,20.61,71.82,3.44149,0,249.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:10",6661869,35051,8,12.62,20.61,71.82,3.44149,0,249.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:15",6661870,35051,8,12.69,20.61,71.82,3.44149,0,256.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:20",6661871,35051,8,12.69,20.61,71.82,3.44149,0,254.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:25",6661872,35051,8,12.7,20.61,71.82,3.44149,0,257.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:30",6661873,35051,8,12.69,20.61,71.82,3.44149,0,256.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:35",6661874,35051,8,12.69,20.61,71.82,3.440139,0,266.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:40",6661875,35051,8,12.69,20.61,71.82,3.440139,0,256.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:45",6661876,35051,8,12.69,20.61,71.82,3.440139,0,264.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:50",6661877,35051,8,12.7,20.61,71.82,3.440139,0,273.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:49:55",6661878,35051,8,12.66,20.61,71.82,3.440139,0,263.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:00",6661879,35051,8,12.69,20.61,71.82,3.440139,0,261.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:05",6661880,35051,8,12.7,20.61,71.82,3.440139,0,262.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:10",6661881,35051,8,12.68,20.61,71.82,3.440139,0,256.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:15",6661882,35051,8,12.7,20.61,71.82,3.440139,0,260.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:20",6661883,35051,8,12.71,20.61,71.82,3.440139,0,261.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:25",6661884,35051,8,12.68,20.61,71.82,3.440139,0,263.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:30",6661885,35051,8,12.7,20.61,71.82,3.440139,0,264.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:35",6661886,35051,8,12.7,20.61,71.89,3.440139,0,263.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:40",6661887,35051,8,12.68,20.61,71.89,3.440139,0,262.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:45",6661888,35051,8,12.68,20.61,71.89,3.440139,0,260.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:50",6661889,35051,8,12.7,20.61,71.89,3.440139,0,262.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:50:55",6661890,35051,8,12.7,20.61,71.82,3.440139,0,258.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:00",6661891,35051,8,12.7,20.61,71.82,3.440139,0,261.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:05",6661892,35051,8,12.66,20.61,71.82,3.440139,0,261.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:10",6661893,35051,8,12.65,20.61,71.82,3.440139,0,258.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:15",6661894,35051,8,12.69,20.61,71.82,3.440139,0,264.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:20",6661895,35051,8,12.65,20.61,71.82,3.44149,0,266.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:25",6661896,35051,8,12.68,20.61,71.82,3.44149,0,272.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:30",6661897,35051,8,12.69,20.61,71.82,3.44149,0,287.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:35",6661898,35051,8,12.69,20.61,71.82,3.44149,0,282.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:40",6661899,35051,8,12.66,20.61,71.82,3.44149,0,280.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:45",6661900,35051,8,12.69,20.61,71.82,3.44149,0,272.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:50",6661901,35051,8,12.69,20.61,71.82,3.44149,0,276.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:51:55",6661902,35051,8,12.69,20.61,71.82,3.44149,0,274.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:00",6661903,35051,8,12.69,20.61,71.82,3.44149,0,277.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:05",6661904,35051,8,12.68,20.58,71.82,3.44149,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:10",6661905,35051,8,12.66,20.61,71.82,3.44149,0,265.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:15",6661906,35051,8,12.68,20.61,71.82,3.44149,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:20",6661907,35051,8,12.67,20.61,71.82,3.44149,0,270.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:25",6661908,35051,8,12.69,20.61,71.82,3.44149,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:30",6661909,35051,8,12.69,20.61,71.82,3.44149,0,273.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:35",6661910,35051,8,12.69,20.61,71.82,3.44149,0,274.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:40",6661911,35051,8,12.69,20.61,71.82,3.44149,0,277.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:45",6661912,35051,8,12.69,20.61,71.82,3.44149,0,277.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:50",6661913,35051,8,12.69,20.61,71.82,3.44149,0,268.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:52:55",6661914,35051,8,12.7,20.61,71.82,3.44149,0,271.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:00",6661915,35051,8,12.69,20.61,71.82,3.44149,0,268.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:05",6661916,35051,8,12.7,20.61,71.82,3.44149,0,268.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:10",6661917,35051,8,12.68,20.61,71.82,3.44149,0,262.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:15",6661918,35051,8,12.69,20.61,71.82,3.44149,0,264.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:20",6661919,35051,8,12.7,20.61,71.82,3.44149,0,266.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:25",6661920,35051,8,12.7,20.61,71.82,3.44149,0,268.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:30",6661921,35051,8,12.7,20.61,71.82,3.44149,0,268.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:35",6661922,35051,8,12.7,20.61,71.82,3.44149,0,268.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:40",6661923,35051,8,12.69,20.61,71.82,3.44149,0,267.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:45",6661924,35051,8,12.7,20.61,71.82,3.44149,0,268.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:50",6661925,35051,8,12.7,20.61,71.82,3.44149,0,266.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:53:55",6661926,35051,8,12.71,20.58,71.82,3.44149,0,266.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:00",6661927,35051,8,12.7,20.61,71.82,3.44149,0,266.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:05",6661928,35051,8,12.68,20.61,71.82,3.44149,0,265.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:10",6661929,35051,8,12.65,20.61,71.82,3.44149,0,264.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:15",6661930,35051,8,12.69,20.61,71.75,3.44149,0,266.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:20",6661931,35051,8,12.68,20.61,71.75,3.44149,0,266.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:25",6661932,35051,8,12.68,20.61,71.75,3.44149,0,260.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:30",6661933,35051,8,12.69,20.61,71.75,3.44149,0,268.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:35",6661934,35051,8,12.67,20.58,71.75,3.44149,0,268.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:40",6661935,35051,8,12.69,20.58,71.75,3.44149,0,266.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:45",6661936,35051,8,12.69,20.61,71.75,3.44149,0,266.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:50",6661937,35051,8,12.69,20.61,71.75,3.44149,0,266.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:54:55",6661938,35051,8,12.65,20.61,71.75,3.44149,0,262.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:00",6661939,35051,8,12.69,20.61,71.75,3.44149,0,266.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:05",6661940,35051,8,12.69,20.61,71.75,3.44149,0,266.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:10",6661941,35051,8,12.66,20.61,71.75,3.44149,0,261.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:15",6661942,35051,8,12.69,20.61,71.75,3.44149,0,266.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:20",6661943,35051,8,12.69,20.61,71.75,3.44149,0,266.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:25",6661944,35051,8,12.69,20.61,71.75,3.44149,0,266.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:30",6661945,35051,8,12.69,20.61,71.75,3.44149,0,266.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:35",6661946,35051,8,12.69,20.61,71.75,3.44149,0,266.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:40",6661947,35051,8,12.67,20.61,71.75,3.44149,0,266.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:45",6661948,35051,8,12.69,20.61,71.75,3.44149,0,266.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:50",6661949,35051,8,12.69,20.61,71.75,3.44149,0,266.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:55:55",6661950,35051,8,12.69,20.61,71.75,3.44149,0,264.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:00",6661951,35051,8,12.69,20.61,71.75,3.44149,0,274.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:05",6661952,35051,8,12.7,20.61,71.75,3.44149,0,263.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:10",6661953,35051,8,12.65,20.61,71.75,3.44149,0,258.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:15",6661954,35051,8,12.7,20.61,71.75,3.44149,0,264.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:20",6661955,35051,8,12.7,20.61,71.75,3.44149,0,266.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:25",6661956,35051,8,12.7,20.61,71.75,3.44149,0,261.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:30",6661957,35051,8,12.7,20.61,71.75,3.44149,0,274.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:35",6661958,35051,8,12.67,20.61,71.75,3.44149,0,260.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:40",6661959,35051,8,12.71,20.61,71.75,3.44149,0,266.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:45",6661960,35051,8,12.69,20.61,71.75,3.44149,0,266.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:50",6661961,35051,8,12.7,20.61,71.75,3.44149,0,264.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:56:55",6661962,35051,8,12.7,20.61,71.75,3.44149,0,266.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:00",6661963,35051,8,12.71,20.61,71.75,3.44149,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:05",6661964,35051,8,12.68,20.61,71.75,3.44149,0,263.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:10",6661965,35051,8,12.66,20.58,71.75,3.44149,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:15",6661966,35051,8,12.69,20.58,71.75,3.44149,0,261.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:20",6661967,35051,8,12.69,20.61,71.75,3.44149,0,264.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:25",6661968,35051,8,12.69,20.61,71.75,3.44149,0,264.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:30",6661969,35051,8,12.7,20.61,71.75,3.44149,0,268.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:35",6661970,35051,8,12.67,20.61,71.75,3.44149,0,267.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:40",6661971,35051,8,12.69,20.61,71.75,3.44149,0,268.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:45",6661972,35051,8,12.69,20.58,71.75,3.44149,0,268.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:50",6661973,35051,8,12.7,20.61,71.75,3.44149,0,266.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:57:55",6661974,35051,8,12.67,20.61,71.75,3.44149,0,262.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:00",6661975,35051,8,12.69,20.58,71.75,3.44149,0,266.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:05",6661976,35051,8,12.69,20.58,71.75,3.44149,0,268.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:10",6661977,35051,8,12.69,20.58,71.75,3.44149,0,266.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:15",6661978,35051,8,12.67,20.61,71.75,3.44149,0,260.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:20",6661979,35051,8,12.69,20.61,71.75,3.44149,0,265.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:25",6661980,35051,8,12.7,20.61,71.75,3.44149,0,265.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:30",6661981,35051,8,12.69,20.61,71.75,3.44149,0,265.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:35",6661982,35051,8,12.67,20.58,71.75,3.440814,0,266.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:40",6661983,35051,8,12.69,20.61,71.75,3.440814,0,266.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:45",6661984,35051,8,12.69,20.58,71.75,3.440814,0,264.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:50",6661985,35051,8,12.7,20.61,71.75,3.440814,0,266.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:58:55",6661986,35051,8,12.69,20.61,71.75,3.440814,0,266.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:00",6661987,35051,8,12.68,20.58,71.75,3.440814,0,264.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:05",6661988,35051,8,12.71,20.58,71.75,3.440814,0,266.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:10",6661989,35051,8,12.68,20.61,71.75,3.440814,0,261.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:15",6661990,35051,8,12.7,20.61,71.75,3.440814,0,266.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:20",6661991,35051,8,12.71,20.61,71.75,3.440814,0,266.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:25",6661992,35051,8,12.7,20.58,71.75,3.440814,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:30",6661993,35051,8,12.71,20.58,71.75,3.440814,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:35",6661994,35051,8,12.71,20.58,71.75,3.440814,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:40",6661995,35051,8,12.68,20.58,71.75,3.440814,0,266.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:45",6661996,35051,8,12.71,20.58,71.75,3.440814,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:50",6661997,35051,8,12.71,20.58,71.75,3.440814,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 19:59:55",6661998,35051,8,12.68,20.58,71.75,3.440814,0,266.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:00",6661999,35051,8,12.71,20.58,71.75,3.440814,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:05",6662000,35051,8,12.69,20.58,71.75,3.440814,0,270.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:10",6662001,35051,8,12.66,20.61,71.75,3.440814,0,266.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:15",6662002,35051,8,12.69,20.58,71.75,3.440814,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:20",6662003,35051,8,12.69,20.58,71.82,3.442165,0,270.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:25",6662004,35051,8,12.69,20.58,71.82,3.442165,0,271.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:30",6662005,35051,8,12.69,20.58,71.82,3.442165,0,266.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:35",6662006,35051,8,12.7,20.58,71.82,3.442165,0,275.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:40",6662007,35051,8,12.66,20.58,71.82,3.442165,0,266.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:45",6662008,35051,8,12.69,20.58,71.82,3.442165,0,270.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:50",6662009,35051,8,12.65,20.58,71.82,3.442165,0,267.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:00:55",6662010,35051,8,12.69,20.58,71.82,3.442165,0,270.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:00",6662011,35051,8,12.69,20.58,71.82,3.442165,0,268.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:05",6662012,35051,8,12.69,20.58,71.82,3.442165,0,266.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:10",6662013,35051,8,12.66,20.61,71.82,3.442165,0,264.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:15",6662014,35051,8,12.69,20.58,71.82,3.442165,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:20",6662015,35051,8,12.69,20.58,71.82,3.442165,0,266.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:25",6662016,35051,8,12.7,20.58,71.82,3.442165,0,266.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:30",6662017,35051,8,12.69,20.58,71.82,3.442165,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:35",6662018,35051,8,12.69,20.58,71.82,3.442165,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:40",6662019,35051,8,12.66,20.58,71.82,3.442165,0,267.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:45",6662020,35051,8,12.69,20.58,71.82,3.442165,0,269.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:50",6662021,35051,8,12.7,20.58,71.82,3.442165,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:01:55",6662022,35051,8,12.69,20.58,71.89,3.442165,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:00",6662023,35051,8,12.7,20.58,71.89,3.442165,0,268.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:05",6662024,35051,8,12.67,20.58,71.89,3.442165,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:10",6662025,35051,8,12.68,20.58,71.89,3.440814,0,271.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:15",6662026,35051,8,12.71,20.58,71.89,3.440814,0,264.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:20",6662027,35051,8,12.7,20.58,71.89,3.440814,0,262.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:25",6662028,35051,8,12.71,20.58,71.89,3.440814,0,262.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:30",6662029,35051,8,12.71,20.58,71.89,3.440814,0,262.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:35",6662030,35051,8,12.71,20.58,71.89,3.440814,0,261.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:40",6662031,35051,8,12.71,20.58,71.89,3.440814,0,261.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:45",6662032,35051,8,12.71,20.58,71.89,3.440814,0,261.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:50",6662033,35051,8,12.7,20.58,71.89,3.440814,0,261.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:02:55",6662034,35051,8,12.69,20.58,71.89,3.440814,0,258.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:00",6662035,35051,8,12.7,20.58,71.89,3.440814,0,258.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:05",6662036,35051,8,12.67,20.58,71.89,3.440814,0,256.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:10",6662037,35051,8,12.66,20.58,71.89,3.440814,0,251.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:15",6662038,35051,8,12.69,20.58,71.89,3.440814,0,257.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:20",6662039,35051,8,12.68,20.58,71.96,3.440814,0,262.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:25",6662040,35051,8,12.69,20.58,71.96,3.440814,0,252.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:30",6662041,35051,8,12.7,20.58,71.96,3.440814,0,264.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:35",6662042,35051,8,12.7,20.58,71.96,3.440814,0,262.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:40",6662043,35051,8,12.7,20.58,71.96,3.440814,0,264.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:45",6662044,35051,8,12.69,20.58,71.96,3.440814,0,263.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:50",6662045,35051,8,12.69,20.58,71.96,3.440814,0,264.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:03:55",6662046,35051,8,12.7,20.58,71.96,3.440814,0,264.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:00",6662047,35051,8,12.67,20.58,71.96,3.440814,0,265.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:05",6662048,35051,8,12.69,20.58,71.96,3.440814,0,271.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:10",6662049,35051,8,12.66,20.58,71.96,3.440814,0,260.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:15",6662050,35051,8,12.69,20.58,71.96,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:20",6662051,35051,8,12.67,20.58,71.96,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:25",6662052,35051,8,12.7,20.58,71.96,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:30",6662053,35051,8,12.7,20.58,71.96,3.440814,0,270.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:35",6662054,35051,8,12.7,20.58,71.96,3.440814,0,263.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:40",6662055,35051,8,12.67,20.58,71.96,3.440814,0,268.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:45",6662056,35051,8,12.69,20.58,71.96,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:50",6662057,35051,8,12.69,20.58,71.96,3.440814,0,268.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:04:55",6662058,35051,8,12.7,20.58,71.96,3.440814,0,267.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:00",6662059,35051,8,12.69,20.58,71.96,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:05",6662060,35051,8,12.69,20.58,71.96,3.440814,0,268.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:10",6662061,35051,8,12.64,20.58,71.96,3.440814,0,259.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:15",6662062,35051,8,12.71,20.58,71.96,3.440814,0,266.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:20",6662063,35051,8,12.67,20.58,71.96,3.440814,0,264.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:25",6662064,35051,8,12.71,20.58,71.96,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:30",6662065,35051,8,12.71,20.58,71.96,3.440814,0,268.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:35",6662066,35051,8,12.71,20.58,71.96,3.440814,0,268.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:40",6662067,35051,8,12.72,20.58,72.03,3.440814,0,268.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:45",6662068,35051,8,12.68,20.58,72.03,3.44149,0,289.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:50",6662069,35051,8,12.72,20.58,72.03,3.44149,0,287.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:05:55",6662070,35051,8,12.71,20.58,72.03,3.44149,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:00",6662071,35051,8,12.71,20.58,72.03,3.44149,0,268.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:05",6662072,35051,8,12.66,20.58,72.03,3.44149,0,270.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:10",6662073,35051,8,12.66,20.58,72.03,3.44149,0,268.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:15",6662074,35051,8,12.69,20.58,72.03,3.44149,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:20",6662075,35051,8,12.69,20.58,72.03,3.44149,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:25",6662076,35051,8,12.69,20.58,72.03,3.44149,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:30",6662077,35051,8,12.67,20.58,72.03,3.44149,0,272.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:35",6662078,35051,8,12.7,20.58,72.03,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:40",6662079,35051,8,12.7,20.58,72.03,3.44149,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:45",6662080,35051,8,12.7,20.58,72.03,3.44149,0,274.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:50",6662081,35051,8,12.7,20.58,72.03,3.44149,0,276.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:06:55",6662082,35051,8,12.7,20.58,72.03,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:00",6662083,35051,8,12.7,20.58,72.03,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:05",6662084,35051,8,12.69,20.58,72.03,3.44149,0,270.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:10",6662085,35051,8,12.68,20.58,72.03,3.44149,0,269.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:15",6662086,35051,8,12.7,20.58,72.03,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:20",6662087,35051,8,12.7,20.58,72.03,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:25",6662088,35051,8,12.7,20.58,72.03,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:30",6662089,35051,8,12.7,20.58,72.03,3.44149,0,273.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:35",6662090,35051,8,12.7,20.58,72.03,3.440814,0,272.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:40",6662091,35051,8,12.66,20.58,72.03,3.440814,0,271.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:45",6662092,35051,8,12.7,20.58,72.03,3.440814,0,273.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:50",6662093,35051,8,12.7,20.58,72.03,3.440814,0,271.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:07:55",6662094,35051,8,12.69,20.58,72.03,3.440814,0,273.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:00",6662095,35051,8,12.7,20.58,72.03,3.440814,0,268.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:05",6662096,35051,8,12.71,20.58,72.03,3.440814,0,273.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:10",6662097,35051,8,12.68,20.58,72.03,3.440814,0,268.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:15",6662098,35051,8,12.7,20.58,72.03,3.440814,0,275.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:20",6662099,35051,8,12.71,20.58,72.03,3.440814,0,278.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:25",6662100,35051,8,12.71,20.58,72.03,3.440814,0,271.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:30",6662101,35051,8,12.71,20.58,72.03,3.440814,0,275.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:35",6662102,35051,8,12.71,20.58,72.03,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:40",6662103,35051,8,12.71,20.58,72.03,3.440814,0,269.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:45",6662104,35051,8,12.71,20.58,72.03,3.440814,0,273.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:50",6662105,35051,8,12.72,20.58,72.03,3.440814,0,268.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:08:55",6662106,35051,8,12.72,20.58,72.03,3.440814,0,271.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:00",6662107,35051,8,12.71,20.58,72.03,3.440814,0,268.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:05",6662108,35051,8,12.69,20.58,72.03,3.440814,0,270.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:10",6662109,35051,8,12.67,20.58,72.03,3.440814,0,266.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:15",6662110,35051,8,12.69,20.58,72.03,3.440814,0,270.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:20",6662111,35051,8,12.67,20.58,72.03,3.44149,0,267.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:25",6662112,35051,8,12.69,20.58,72.03,3.44149,0,270.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:30",6662113,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:35",6662114,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:40",6662115,35051,8,12.68,20.58,72.03,3.44149,0,274.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:45",6662116,35051,8,12.7,20.58,72.03,3.44149,0,272.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:50",6662117,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:09:55",6662118,35051,8,12.67,20.58,72.03,3.44149,0,274.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:00",6662119,35051,8,12.7,20.58,72.03,3.44149,0,269.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:05",6662120,35051,8,12.7,20.58,72.03,3.44149,0,271.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:10",6662121,35051,8,12.67,20.58,72.03,3.44149,0,269.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:15",6662122,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:20",6662123,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:25",6662124,35051,8,12.67,20.58,72.03,3.44149,0,270.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:30",6662125,35051,8,12.7,20.58,72.1,3.44149,0,274.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:35",6662126,35051,8,12.68,20.58,72.03,3.44149,0,267.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:40",6662127,35051,8,12.7,20.58,72.1,3.44149,0,271.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:45",6662128,35051,8,12.7,20.58,72.1,3.44149,0,274.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:50",6662129,35051,8,12.69,20.58,72.1,3.44149,0,270.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:10:55",6662130,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:00",6662131,35051,8,12.7,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:05",6662132,35051,8,12.72,20.58,72.03,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:10",6662133,35051,8,12.68,20.58,72.03,3.440139,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:15",6662134,35051,8,12.71,20.58,72.03,3.440139,0,273.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:20",6662135,35051,8,12.72,20.58,72.03,3.440139,0,270.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:25",6662136,35051,8,12.72,20.58,72.03,3.440139,0,270.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:30",6662137,35051,8,12.7,20.58,72.03,3.440139,0,267.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:35",6662138,35051,8,12.72,20.58,72.03,3.440139,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:40",6662139,35051,8,12.72,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:45",6662140,35051,8,12.71,20.58,72.03,3.440139,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:50",6662141,35051,8,12.71,20.58,72.03,3.440139,0,268.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:11:55",6662142,35051,8,12.71,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:00",6662143,35051,8,12.67,20.58,72.03,3.440139,0,268.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:05",6662144,35051,8,12.67,20.58,72.03,3.440139,0,267.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:10",6662145,35051,8,12.66,20.58,72.03,3.440139,0,264.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:15",6662146,35051,8,12.69,20.58,72.03,3.440139,0,264.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:20",6662147,35051,8,12.68,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:25",6662148,35051,8,12.69,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:30",6662149,35051,8,12.7,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:35",6662150,35051,8,12.7,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:40",6662151,35051,8,12.7,20.58,72.03,3.440139,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:45",6662152,35051,8,12.7,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:50",6662153,35051,8,12.71,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:12:55",6662154,35051,8,12.7,20.58,72.03,3.440139,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:00",6662155,35051,8,12.7,20.58,72.03,3.44149,0,266.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:05",6662156,35051,8,12.7,20.58,72.03,3.44149,0,268.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:10",6662157,35051,8,12.71,20.58,72.03,3.44149,0,269.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:15",6662158,35051,8,12.71,20.58,72.03,3.44149,0,266.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:20",6662159,35051,8,12.7,20.58,72.03,3.44149,0,271.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:25",6662160,35051,8,12.7,20.58,72.03,3.44149,0,270.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:30",6662161,35051,8,12.71,20.58,72.03,3.44149,0,271.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:35",6662162,35051,8,12.7,20.58,72.03,3.44149,0,272.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:40",6662163,35051,8,12.7,20.58,72.03,3.44149,0,273.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:45",6662164,35051,8,12.71,20.58,72.03,3.44149,0,273.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:50",6662165,35051,8,12.7,20.58,72.03,3.44149,0,273.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:13:55",6662166,35051,8,12.64,20.58,72.03,3.44149,0,272.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:00",6662167,35051,8,12.7,20.58,72.03,3.44149,0,274.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:05",6662168,35051,8,12.71,20.58,72.03,3.44149,0,270.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:10",6662169,35051,8,12.66,20.58,72.03,3.44149,0,269.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:15",6662170,35051,8,12.72,20.58,72.03,3.44149,0,273.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:20",6662171,35051,8,12.68,20.58,72.03,3.44149,0,273.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:25",6662172,35051,8,12.72,20.58,72.03,3.44149,0,271.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:30",6662173,35051,8,12.72,20.58,72.03,3.44149,0,266.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:35",6662174,35051,8,12.72,20.58,72.03,3.44149,0,249.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:40",6662175,35051,8,12.72,20.58,72.03,3.44149,0,259.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:45",6662176,35051,8,12.72,20.58,72.03,3.44149,0,260.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:50",6662177,35051,8,12.72,20.56,72.03,3.44149,0,262.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:14:55",6662178,35051,8,12.68,20.56,72.03,3.44149,0,260.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:00",6662179,35051,8,12.71,20.56,72.03,3.44149,0,263.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:05",6662180,35051,8,12.67,20.58,72.03,3.44149,0,272.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:10",6662181,35051,8,12.67,20.58,72.03,3.44149,0,270.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:15",6662182,35051,8,12.69,20.58,72.03,3.44149,0,275.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:20",6662183,35051,8,12.69,20.58,72.03,3.44149,0,275.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:25",6662184,35051,8,12.69,20.58,72.03,3.44149,0,275.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:30",6662185,35051,8,12.69,20.56,72.03,3.44149,0,274.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:35",6662186,35051,8,12.7,20.58,72.03,3.44149,0,275.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:40",6662187,35051,8,12.66,20.56,72.03,3.44149,0,271.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:45",6662188,35051,8,12.7,20.58,72.03,3.44149,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:50",6662189,35051,8,12.7,20.56,72.03,3.44149,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:15:55",6662190,35051,8,12.7,20.58,72.03,3.44149,0,272.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:00",6662191,35051,8,12.7,20.56,72.03,3.44149,0,275.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:05",6662192,35051,8,12.7,20.56,72.03,3.44149,0,276.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:10",6662193,35051,8,12.65,20.56,72.03,3.44149,0,269.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:15",6662194,35051,8,12.7,20.56,72.03,3.44149,0,268.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:20",6662195,35051,8,12.7,20.56,72.03,3.44149,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:25",6662196,35051,8,12.7,20.56,72.03,3.44149,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:30",6662197,35051,8,12.7,20.56,72.03,3.44149,0,273.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:35",6662198,35051,8,12.7,20.58,72.03,3.440814,0,273.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:40",6662199,35051,8,12.67,20.56,72.03,3.440814,0,276.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:45",6662200,35051,8,12.7,20.56,72.03,3.440814,0,276.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:50",6662201,35051,8,12.7,20.56,72.03,3.440814,0,268.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:16:55",6662202,35051,8,12.7,20.56,72.03,3.440814,0,262.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:00",6662203,35051,8,12.7,20.56,72.03,3.440814,0,262.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:05",6662204,35051,8,12.72,20.56,72.03,3.440814,0,262.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:10",6662205,35051,8,12.67,20.56,72.03,3.440814,0,260.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:15",6662206,35051,8,12.71,20.56,72.03,3.440814,0,264.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:20",6662207,35051,8,12.71,20.56,72.03,3.440814,0,262.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:25",6662208,35051,8,12.71,20.56,72.03,3.440814,0,264.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:30",6662209,35051,8,12.7,20.56,72.03,3.440814,0,269.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:35",6662210,35051,8,12.68,20.56,72.03,3.440814,0,260.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:40",6662211,35051,8,12.71,20.56,72.03,3.440814,0,259.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:45",6662212,35051,8,12.71,20.58,72.09,3.440814,0,271.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:50",6662213,35051,8,12.72,20.56,72.09,3.440814,0,275.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:17:55",6662214,35051,8,12.71,20.56,72.09,3.440814,0,273.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:00",6662215,35051,8,12.71,20.56,72.09,3.440814,0,272.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:05",6662216,35051,8,12.69,20.56,72.09,3.440814,0,273.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:10",6662217,35051,8,12.69,20.56,72.09,3.440814,0,273.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:15",6662218,35051,8,12.65,20.56,72.09,3.440814,0,272.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:20",6662219,35051,8,12.69,20.56,72.09,3.44149,0,273.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:25",6662220,35051,8,12.69,20.56,72.09,3.44149,0,274.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:30",6662221,35051,8,12.65,20.56,72.09,3.44149,0,270.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:35",6662222,35051,8,12.7,20.56,72.09,3.44149,0,273.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:40",6662223,35051,8,12.69,20.56,72.09,3.44149,0,273.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:45",6662224,35051,8,12.69,20.56,72.09,3.44149,0,273.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:50",6662225,35051,8,12.69,20.56,72.09,3.44149,0,276.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:18:55",6662226,35051,8,12.69,20.58,72.09,3.44149,0,276.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:00",6662227,35051,8,12.69,20.56,72.09,3.44149,0,276.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:05",6662228,35051,8,12.66,20.56,72.09,3.44149,0,269.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:10",6662229,35051,8,12.68,20.56,72.09,3.44149,0,273.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:15",6662230,35051,8,12.66,20.58,72.09,3.44149,0,270.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:20",6662231,35051,8,12.69,20.56,72.09,3.44149,0,267.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:25",6662232,35051,8,12.68,20.56,72.16,3.44149,0,262.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:30",6662233,35051,8,12.69,20.56,72.16,3.44149,0,273.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:35",6662234,35051,8,12.69,20.58,72.16,3.44149,0,271.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:40",6662235,35051,8,12.69,20.58,72.16,3.44149,0,271.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:45",6662236,35051,8,12.69,20.56,72.16,3.44149,0,268.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:50",6662237,35051,8,12.7,20.56,72.16,3.44149,0,268.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:19:55",6662238,35051,8,12.69,20.56,72.16,3.44149,0,269.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:00",6662239,35051,8,12.65,20.56,72.16,3.44149,0,262.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:05",6662240,35051,8,12.67,20.56,72.16,3.44149,0,265.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:10",6662241,35051,8,12.66,20.56,72.16,3.44149,0,263.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:15",6662242,35051,8,12.67,20.58,72.16,3.44149,0,265.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:20",6662243,35051,8,12.7,20.56,72.16,3.44149,0,267.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:25",6662244,35051,8,12.7,20.56,72.16,3.44149,0,269.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:30",6662245,35051,8,12.7,20.56,72.23,3.44149,0,269.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:35",6662246,35051,8,12.69,20.56,72.23,3.44149,0,269.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:40",6662247,35051,8,12.69,20.56,72.23,3.44149,0,266.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:45",6662248,35051,8,12.69,20.56,72.23,3.44149,0,269.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:50",6662249,35051,8,12.7,20.56,72.23,3.44149,0,269.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:20:55",6662250,35051,8,12.7,20.56,72.23,3.44149,0,268.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:00",6662251,35051,8,12.7,20.56,72.23,3.44149,0,265.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:05",6662252,35051,8,12.64,20.56,72.23,3.44149,0,265.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:10",6662253,35051,8,12.64,20.56,72.23,3.44149,0,262.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:15",6662254,35051,8,12.68,20.56,72.23,3.44149,0,266.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:20",6662255,35051,8,12.68,20.56,72.3,3.44149,0,268.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:25",6662256,35051,8,12.68,20.56,72.3,3.44149,0,267.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:30",6662257,35051,8,12.68,20.56,72.3,3.44149,0,266.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:35",6662258,35051,8,12.68,20.56,72.3,3.44149,0,268.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:40",6662259,35051,8,12.68,20.56,72.3,3.44149,0,268.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:45",6662260,35051,8,12.68,20.56,72.3,3.44149,0,268.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:50",6662261,35051,8,12.68,20.56,72.23,3.44149,0,264.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:21:55",6662262,35051,8,12.65,20.56,72.3,3.44149,0,265.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:00",6662263,35051,8,12.68,20.56,72.29,3.442165,0,268.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:05",6662264,35051,8,12.68,20.56,72.29,3.442165,0,268.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:10",6662265,35051,8,12.65,20.56,72.29,3.442165,0,266.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:15",6662266,35051,8,12.68,20.56,72.29,3.442165,0,270.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:20",6662267,35051,8,12.68,20.56,72.29,3.442165,0,273.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:25",6662268,35051,8,12.68,20.56,72.29,3.442165,0,273.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:30",6662269,35051,8,12.68,20.56,72.29,3.442165,0,274.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:35",6662270,35051,8,12.68,20.56,72.29,3.442165,0,266.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:40",6662271,35051,8,12.68,20.56,72.29,3.442165,0,284.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:45",6662272,35051,8,12.68,20.56,72.29,3.442165,0,282.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:50",6662273,35051,8,12.68,20.56,72.29,3.442165,0,277.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:22:55",6662274,35051,8,12.68,20.56,72.29,3.442165,0,268.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:00",6662275,35051,8,12.65,20.56,72.29,3.442165,0,269.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:05",6662276,35051,8,12.69,20.56,72.29,3.442165,0,269.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:10",6662277,35051,8,12.66,20.56,72.29,3.442165,0,264.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:15",6662278,35051,8,12.7,20.56,72.29,3.442165,0,266.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:20",6662279,35051,8,12.69,20.56,72.29,3.442165,0,260.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:25",6662280,35051,8,12.7,20.56,72.29,3.442165,0,266.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:30",6662281,35051,8,12.66,20.56,72.29,3.442165,0,274.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:35",6662282,35051,8,12.66,20.56,72.29,3.442165,0,264.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:40",6662283,35051,8,12.66,20.56,72.29,3.442165,0,264.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:45",6662284,35051,8,12.7,20.56,72.3,3.440814,0,267.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:50",6662285,35051,8,12.69,20.56,72.3,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:23:55",6662286,35051,8,12.7,20.56,72.3,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:00",6662287,35051,8,12.7,20.56,72.3,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:05",6662288,35051,8,12.68,20.56,72.3,3.440814,0,271.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:10",6662289,35051,8,12.63,20.56,72.36,3.440814,0,263.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:15",6662290,35051,8,12.68,20.56,72.3,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:20",6662291,35051,8,12.67,20.56,72.3,3.440814,0,271.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:25",6662292,35051,8,12.64,20.56,72.3,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:30",6662293,35051,8,12.68,20.56,72.3,3.440814,0,272.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:35",6662294,35051,8,12.68,20.56,72.3,3.440814,0,273.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:40",6662295,35051,8,12.66,20.56,72.3,3.440814,0,272.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:45",6662296,35051,8,12.68,20.56,72.3,3.440814,0,272.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:50",6662297,35051,8,12.68,20.56,72.3,3.440814,0,274.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:24:55",6662298,35051,8,12.68,20.56,72.3,3.440814,0,273.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:00",6662299,35051,8,12.67,20.56,72.36,3.440814,0,273.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:05",6662300,35051,8,12.68,20.56,72.3,3.440814,0,275.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:10",6662301,35051,8,12.68,20.56,72.36,3.440814,0,276.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:15",6662302,35051,8,12.64,20.56,72.36,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:20",6662303,35051,8,12.68,20.56,72.3,3.440814,0,270.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:25",6662304,35051,8,12.68,20.56,72.36,3.440814,0,268.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:30",6662305,35051,8,12.68,20.56,72.3,3.440814,0,269.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:35",6662306,35051,8,12.67,20.56,72.37,3.44149,0,268.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:40",6662307,35051,8,12.68,20.56,72.37,3.44149,0,268.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:45",6662308,35051,8,12.64,20.56,72.37,3.44149,0,263.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:50",6662309,35051,8,12.67,20.56,72.37,3.44149,0,269.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:25:55",6662310,35051,8,12.68,20.56,72.3,3.44149,0,266.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:00",6662311,35051,8,12.68,20.56,72.37,3.44149,0,268.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:05",6662312,35051,8,12.69,20.56,72.37,3.44149,0,268.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:10",6662313,35051,8,12.69,20.56,72.37,3.44149,0,272.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:15",6662314,35051,8,12.69,20.56,72.37,3.44149,0,269.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:20",6662315,35051,8,12.69,20.56,72.3,3.44149,0,271.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:25",6662316,35051,8,12.66,20.56,72.3,3.44149,0,264.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:30",6662317,35051,8,12.69,20.56,72.37,3.44149,0,264.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:35",6662318,35051,8,12.69,20.56,72.37,3.44149,0,268.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:40",6662319,35051,8,12.69,20.56,72.3,3.44149,0,291.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:45",6662320,35051,8,12.69,20.56,72.37,3.44149,0,269.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:50",6662321,35051,8,12.69,20.56,72.37,3.44149,0,269.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:26:55",6662322,35051,8,12.69,20.56,72.3,3.44149,0,266.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:00",6662323,35051,8,12.67,20.56,72.37,3.44149,0,264.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:05",6662324,35051,8,12.68,20.56,72.37,3.44149,0,270.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:10",6662325,35051,8,12.64,20.56,72.37,3.44149,0,266.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:15",6662326,35051,8,12.67,20.56,72.37,3.44149,0,272.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:20",6662327,35051,8,12.68,20.56,72.37,3.44149,0,275.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:25",6662328,35051,8,12.64,20.56,72.37,3.44149,0,275.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:30",6662329,35051,8,12.68,20.56,72.37,3.44149,0,281.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:35",6662330,35051,8,12.68,20.56,72.37,3.44149,0,281.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:40",6662331,35051,8,12.65,20.56,72.37,3.44149,0,274.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:45",6662332,35051,8,12.68,20.56,72.37,3.44149,0,279.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:50",6662333,35051,8,12.68,20.56,72.37,3.44149,0,279.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:27:55",6662334,35051,8,12.68,20.56,72.37,3.44149,0,278.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:00",6662335,35051,8,12.68,20.56,72.43,3.44149,0,279.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:05",6662336,35051,8,12.68,20.56,72.43,3.44149,0,278.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:10",6662337,35051,8,12.64,20.56,72.43,3.44149,0,272.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:15",6662338,35051,8,12.67,20.56,72.43,3.44149,0,274.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:20",6662339,35051,8,12.68,20.56,72.43,3.44149,0,276.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:25",6662340,35051,8,12.68,20.56,72.43,3.44149,0,276.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:30",6662341,35051,8,12.68,20.56,72.43,3.44149,0,275.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:35",6662342,35051,8,12.68,20.56,72.43,3.44149,0,275.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:40",6662343,35051,8,12.68,20.56,72.43,3.44149,0,276.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:45",6662344,35051,8,12.68,20.56,72.43,3.44149,0,276.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:50",6662345,35051,8,12.68,20.56,72.43,3.44149,0,275.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:28:55",6662346,35051,8,12.68,20.56,72.43,3.44149,0,272.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:00",6662347,35051,8,12.68,20.56,72.43,3.44149,0,270.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:05",6662348,35051,8,12.69,20.56,72.43,3.44149,0,276.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:10",6662349,35051,8,12.67,20.56,72.43,3.440814,0,272.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:15",6662350,35051,8,12.69,20.56,72.43,3.440814,0,275.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:20",6662351,35051,8,12.69,20.56,72.43,3.440814,0,274.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:25",6662352,35051,8,12.69,20.56,72.43,3.440814,0,274.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:30",6662353,35051,8,12.7,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:35",6662354,35051,8,12.7,20.56,72.43,3.440814,0,279.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:40",6662355,35051,8,12.7,20.56,72.43,3.440814,0,279.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:45",6662356,35051,8,12.7,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:50",6662357,35051,8,12.67,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:29:55",6662358,35051,8,12.7,20.56,72.43,3.440814,0,277.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:00",6662359,35051,8,12.69,20.56,72.43,3.440814,0,276.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:05",6662360,35051,8,12.67,20.56,72.43,3.440814,0,275.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:10",6662361,35051,8,12.64,20.56,72.43,3.440814,0,270.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:15",6662362,35051,8,12.68,20.56,72.43,3.440814,0,277.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:20",6662363,35051,8,12.68,20.56,72.43,3.440814,0,277.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:25",6662364,35051,8,12.68,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:30",6662365,35051,8,12.68,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:35",6662366,35051,8,12.68,20.56,72.43,3.440814,0,279.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:40",6662367,35051,8,12.68,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:45",6662368,35051,8,12.68,20.56,72.43,3.440814,0,278.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:50",6662369,35051,8,12.68,20.56,72.43,3.440814,0,276.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:30:55",6662370,35051,8,12.68,20.56,72.43,3.440814,0,276.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:00",6662371,35051,8,12.65,20.56,72.43,3.440814,0,270.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:05",6662372,35051,8,12.68,20.56,72.43,3.440814,0,274.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:10",6662373,35051,8,12.68,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:15",6662374,35051,8,12.68,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:20",6662375,35051,8,12.68,20.56,72.43,3.440814,0,270.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:25",6662376,35051,8,12.68,20.56,72.43,3.440814,0,268.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:30",6662377,35051,8,12.68,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:35",6662378,35051,8,12.68,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:40",6662379,35051,8,12.68,20.56,72.43,3.440814,0,275.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:45",6662380,35051,8,12.68,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:50",6662381,35051,8,12.66,20.56,72.43,3.440814,0,268.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:31:55",6662382,35051,8,12.68,20.56,72.43,3.440814,0,272.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:00",6662383,35051,8,12.68,20.56,72.43,3.440814,0,270.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:05",6662384,35051,8,12.69,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:10",6662385,35051,8,12.66,20.56,72.43,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:15",6662386,35051,8,12.67,20.56,72.43,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:20",6662387,35051,8,12.68,20.56,72.43,3.440814,0,268.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:25",6662388,35051,8,12.69,20.56,72.43,3.440814,0,270.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:30",6662389,35051,8,12.69,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:35",6662390,35051,8,12.67,20.56,72.43,3.440814,0,269.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:40",6662391,35051,8,12.69,20.56,72.43,3.440814,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:45",6662392,35051,8,12.69,20.56,72.43,3.440814,0,273.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:50",6662393,35051,8,12.66,20.56,72.43,3.440814,0,264.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:32:55",6662394,35051,8,12.7,20.56,72.43,3.440814,0,268.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:00",6662395,35051,8,12.69,20.56,72.5,3.440814,0,271.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:05",6662396,35051,8,12.68,20.56,72.5,3.440814,0,270.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:10",6662397,35051,8,12.68,20.56,72.5,3.440814,0,269.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:15",6662398,35051,8,12.67,20.56,72.43,3.440814,0,268.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:20",6662399,35051,8,12.68,20.56,72.5,3.440814,0,268.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:25",6662400,35051,8,12.68,20.56,72.43,3.440814,0,268.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:30",6662401,35051,8,12.68,20.56,72.43,3.440814,0,269.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:35",6662402,35051,8,12.62,20.56,72.43,3.440814,0,262.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:40",6662403,35051,8,12.68,20.56,72.43,3.440814,0,269.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:45",6662404,35051,8,12.68,20.56,72.5,3.440814,0,269.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:50",6662405,35051,8,12.68,20.56,72.5,3.440814,0,270.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:33:55",6662406,35051,8,12.68,20.56,72.5,3.440814,0,274.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:00",6662407,35051,8,12.68,20.56,72.5,3.440814,0,273.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:05",6662408,35051,8,12.68,20.56,72.5,3.440814,0,273.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:10",6662409,35051,8,12.65,20.56,72.5,3.440814,0,269.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:15",6662410,35051,8,12.65,20.56,72.43,3.440814,0,268.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:20",6662411,35051,8,12.68,20.56,72.5,3.440814,0,287.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:25",6662412,35051,8,12.68,20.56,72.5,3.440814,0,273.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:30",6662413,35051,8,12.68,20.56,72.5,3.440814,0,274.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:35",6662414,35051,8,12.68,20.56,72.5,3.442165,0,270.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:40",6662415,35051,8,12.68,20.56,72.5,3.442165,0,273.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:45",6662416,35051,8,12.68,20.56,72.5,3.442165,0,273.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:50",6662417,35051,8,12.68,20.56,72.5,3.442165,0,270.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:34:55",6662418,35051,8,12.68,20.56,72.5,3.442165,0,269.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:00",6662419,35051,8,12.65,20.56,72.5,3.442165,0,264.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:05",6662420,35051,8,12.69,20.56,72.5,3.442165,0,266.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:10",6662421,35051,8,12.65,20.56,72.5,3.442165,0,264.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:15",6662422,35051,8,12.66,20.53,72.5,3.442165,0,266.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:20",6662423,35051,8,12.69,20.56,72.5,3.442165,0,268.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:25",6662424,35051,8,12.69,20.56,72.5,3.442165,0,271.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:30",6662425,35051,8,12.69,20.53,72.43,3.442165,0,261.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:35",6662426,35051,8,12.69,20.53,72.43,3.442165,0,269.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:40",6662427,35051,8,12.69,20.56,72.5,3.442165,0,271.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:45",6662428,35051,8,12.69,20.56,72.5,3.442165,0,271.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:50",6662429,35051,8,12.69,20.56,72.5,3.442165,0,272.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:35:55",6662430,35051,8,12.67,20.56,72.5,3.442165,0,271.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:00",6662431,35051,8,12.69,20.53,72.5,3.442165,0,266.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:05",6662432,35051,8,12.67,20.56,72.5,3.442165,0,259.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:10",6662433,35051,8,12.64,20.56,72.5,3.442165,0,262.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:15",6662434,35051,8,12.68,20.56,72.5,3.442165,0,266.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:20",6662435,35051,8,12.67,20.56,72.5,3.440814,0,266.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:25",6662436,35051,8,12.65,20.56,72.43,3.440814,0,260.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:30",6662437,35051,8,12.68,20.56,72.5,3.440814,0,264.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:35",6662438,35051,8,12.68,20.56,72.43,3.440814,0,266.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:40",6662439,35051,8,12.68,20.53,72.43,3.440814,0,264.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:45",6662440,35051,8,12.68,20.56,72.43,3.440814,0,264.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:50",6662441,35051,8,12.68,20.53,72.43,3.440814,0,267.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:36:55",6662442,35051,8,12.68,20.56,72.43,3.440814,0,269.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:00",6662443,35051,8,12.65,20.56,72.43,3.440814,0,268.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:05",6662444,35051,8,12.68,20.56,72.43,3.440814,0,268.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:10",6662445,35051,8,12.65,20.56,72.5,3.440814,0,261.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:15",6662446,35051,8,12.68,20.53,72.43,3.440814,0,266.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:20",6662447,35051,8,12.68,20.53,72.5,3.440814,0,267.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:25",6662448,35051,8,12.68,20.56,72.5,3.440814,0,267.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:30",6662449,35051,8,12.68,20.56,72.5,3.440814,0,266.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:35",6662450,35051,8,12.68,20.53,72.5,3.440814,0,267.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:40",6662451,35051,8,12.68,20.56,72.5,3.440814,0,266.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:45",6662452,35051,8,12.69,20.56,72.5,3.440814,0,264.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:50",6662453,35051,8,12.68,20.56,72.5,3.440814,0,264.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:37:55",6662454,35051,8,12.68,20.56,72.5,3.440814,0,264.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:00",6662455,35051,8,12.68,20.56,72.5,3.440814,0,264.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:05",6662456,35051,8,12.69,20.56,72.5,3.440814,0,266.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:10",6662457,35051,8,12.67,20.56,72.5,3.440814,0,262.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:15",6662458,35051,8,12.69,20.56,72.5,3.440814,0,266.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:20",6662459,35051,8,12.69,20.53,72.43,3.440814,0,263.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:25",6662460,35051,8,12.69,20.56,72.43,3.440814,0,266.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:30",6662461,35051,8,12.69,20.56,72.43,3.440814,0,269.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:35",6662462,35051,8,12.67,20.56,72.43,3.440814,0,262.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:40",6662463,35051,8,12.69,20.53,72.43,3.440814,0,266.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:45",6662464,35051,8,12.7,20.56,72.43,3.440814,0,266.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:50",6662465,35051,8,12.69,20.53,72.43,3.440814,0,273.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:38:55",6662466,35051,8,12.66,20.56,72.43,3.440814,0,273.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:00",6662467,35051,8,12.69,20.53,72.43,3.440814,0,276.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:05",6662468,35051,8,12.68,20.56,72.43,3.440814,0,276.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:10",6662469,35051,8,12.68,20.56,72.43,3.440814,0,276.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:15",6662470,35051,8,12.65,20.56,72.43,3.440814,0,265.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:20",6662471,35051,8,12.67,20.56,72.43,3.440814,0,285.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:25",6662472,35051,8,12.67,20.53,72.43,3.440814,0,270.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:30",6662473,35051,8,12.68,20.56,72.43,3.440814,0,269.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:35",6662474,35051,8,12.68,20.56,72.43,3.440814,0,268.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:40",6662475,35051,8,12.67,20.53,72.43,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:45",6662476,35051,8,12.68,20.53,72.43,3.440814,0,266.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:50",6662477,35051,8,12.68,20.56,72.43,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:39:55",6662478,35051,8,12.68,20.56,72.43,3.440814,0,262.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:00",6662479,35051,8,12.68,20.53,72.43,3.44149,0,267.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:05",6662480,35051,8,12.68,20.56,72.43,3.44149,0,266.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:10",6662481,35051,8,12.64,20.56,72.43,3.44149,0,262.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:15",6662482,35051,8,12.68,20.53,72.5,3.44149,0,270.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:20",6662483,35051,8,12.65,20.53,72.5,3.44149,0,264.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:25",6662484,35051,8,12.68,20.53,72.5,3.44149,0,264.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:30",6662485,35051,8,12.68,20.53,72.43,3.44149,0,272.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:35",6662486,35051,8,12.68,20.53,72.5,3.44149,0,268.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:40",6662487,35051,8,12.68,20.53,72.43,3.44149,0,276.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:45",6662488,35051,8,12.68,20.53,72.5,3.44149,0,273.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:50",6662489,35051,8,12.65,20.56,72.5,3.44149,0,278.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:40:55",6662490,35051,8,12.68,20.56,72.5,3.44149,0,292.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:00",6662491,35051,8,12.68,20.56,72.5,3.44149,0,276.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:05",6662492,35051,8,12.69,20.56,72.5,3.44149,0,276.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:10",6662493,35051,8,12.65,20.53,72.5,3.44149,0,274.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:15",6662494,35051,8,12.68,20.53,72.43,3.44149,0,281.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:20",6662495,35051,8,12.66,20.53,72.5,3.44149,0,278.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:25",6662496,35051,8,12.66,20.53,72.43,3.44149,0,276.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:30",6662497,35051,8,12.69,20.53,72.5,3.44149,0,278.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:35",6662498,35051,8,12.68,20.53,72.5,3.44149,0,278.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:40",6662499,35051,8,12.69,20.53,72.5,3.44149,0,279.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:45",6662500,35051,8,12.67,20.53,72.5,3.440814,0,279.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:50",6662501,35051,8,12.69,20.53,72.43,3.440814,0,281.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:41:55",6662502,35051,8,12.69,20.53,72.43,3.440814,0,280.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:00",6662503,35051,8,12.69,20.53,72.43,3.440814,0,280.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:05",6662504,35051,8,12.66,20.53,72.43,3.440814,0,280.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:10",6662505,35051,8,12.63,20.53,72.43,3.440814,0,275.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:15",6662506,35051,8,12.64,20.53,72.43,3.440814,0,279.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:20",6662507,35051,8,12.66,20.53,72.43,3.440814,0,278.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:25",6662508,35051,8,12.66,20.56,72.43,3.440814,0,278.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:30",6662509,35051,8,12.67,20.53,72.43,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:35",6662510,35051,8,12.67,20.53,72.43,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:40",6662511,35051,8,12.67,20.53,72.43,3.440814,0,272.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:45",6662512,35051,8,12.67,20.53,72.43,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:50",6662513,35051,8,12.65,20.53,72.43,3.440814,0,272.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:42:55",6662514,35051,8,12.67,20.53,72.43,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:00",6662515,35051,8,12.67,20.53,72.43,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:05",6662516,35051,8,12.67,20.53,72.43,3.440814,0,278.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:10",6662517,35051,8,12.64,20.56,72.43,3.440814,0,268.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:15",6662518,35051,8,12.66,20.53,72.43,3.440814,0,269.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:20",6662519,35051,8,12.67,20.53,72.43,3.440814,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:25",6662520,35051,8,12.67,20.53,72.43,3.440814,0,271.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:30",6662521,35051,8,12.67,20.53,72.43,3.440814,0,268.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:35",6662522,35051,8,12.64,20.53,72.43,3.442165,0,264.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:40",6662523,35051,8,12.67,20.53,72.43,3.442165,0,270.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:45",6662524,35051,8,12.65,20.53,72.43,3.442165,0,268.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:50",6662525,35051,8,12.66,20.53,72.43,3.442165,0,264.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:43:55",6662526,35051,8,12.66,20.53,72.43,3.442165,0,269.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:00",6662527,35051,8,12.64,20.53,72.43,3.442165,0,270.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:05",6662528,35051,8,12.68,20.53,72.43,3.442165,0,273.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:10",6662529,35051,8,12.65,20.53,72.43,3.442165,0,269.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:15",6662530,35051,8,12.65,20.53,72.43,3.442165,0,270.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:20",6662531,35051,8,12.68,20.53,72.43,3.442165,0,274.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:25",6662532,35051,8,12.68,20.53,72.43,3.442165,0,275.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:30",6662533,35051,8,12.68,20.53,72.43,3.442165,0,273.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:35",6662534,35051,8,12.68,20.53,72.43,3.442165,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:40",6662535,35051,8,12.67,20.53,72.5,3.442165,0,275.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:45",6662536,35051,8,12.67,20.53,72.43,3.442165,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:50",6662537,35051,8,12.65,20.53,72.43,3.442165,0,273.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:44:55",6662538,35051,8,12.67,20.53,72.43,3.442165,0,278.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:00",6662539,35051,8,12.67,20.53,72.43,3.442165,0,278.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:05",6662540,35051,8,12.65,20.53,72.43,3.442165,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:10",6662541,35051,8,12.62,20.53,72.5,3.442165,0,271.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:15",6662542,35051,8,12.65,20.53,72.43,3.442165,0,275.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:20",6662543,35051,8,12.65,20.53,72.5,3.440814,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:25",6662544,35051,8,12.65,20.53,72.5,3.440814,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:30",6662545,35051,8,12.62,20.53,72.5,3.440814,0,265.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:35",6662546,35051,8,12.65,20.53,72.5,3.440814,0,271.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:40",6662547,35051,8,12.65,20.53,72.5,3.440814,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:45",6662548,35051,8,12.65,20.53,72.5,3.440814,0,267.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:50",6662549,35051,8,12.65,20.53,72.5,3.440814,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:45:55",6662550,35051,8,12.65,20.53,72.5,3.440814,0,281.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:00",6662551,35051,8,12.65,20.53,72.5,3.440814,0,283.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:05",6662552,35051,8,12.65,20.53,72.5,3.440814,0,283.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:10",6662553,35051,8,12.63,20.53,72.5,3.440814,0,274.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:15",6662554,35051,8,12.65,20.53,72.57,3.440814,0,294.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:20",6662555,35051,8,12.65,20.53,72.57,3.440814,0,285.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:25",6662556,35051,8,12.63,20.53,72.57,3.440814,0,285.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:30",6662557,35051,8,12.65,20.53,72.57,3.440814,0,285.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:35",6662558,35051,8,12.65,20.53,72.57,3.440814,0,285.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:40",6662559,35051,8,12.65,20.53,72.57,3.440814,0,277.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:45",6662560,35051,8,12.65,20.53,72.5,3.440814,0,277.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:50",6662561,35051,8,12.64,20.53,72.57,3.440814,0,278.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:46:55",6662562,35051,8,12.65,20.53,72.57,3.440814,0,278.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:00",6662563,35051,8,12.65,20.53,72.57,3.440814,0,276.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:05",6662564,35051,8,12.66,20.53,72.57,3.440814,0,278.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:10",6662565,35051,8,12.63,20.53,72.57,3.440814,0,271.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:15",6662566,35051,8,12.66,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:20",6662567,35051,8,12.66,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:25",6662568,35051,8,12.67,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:30",6662569,35051,8,12.67,20.53,72.57,3.440814,0,279.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:35",6662570,35051,8,12.67,20.53,72.5,3.440814,0,278.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:40",6662571,35051,8,12.65,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:45",6662572,35051,8,12.66,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:50",6662573,35051,8,12.67,20.53,72.57,3.440814,0,270.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:47:55",6662574,35051,8,12.67,20.53,72.57,3.440814,0,274.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:00",6662575,35051,8,12.66,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:05",6662576,35051,8,12.64,20.53,72.57,3.440814,0,275.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:10",6662577,35051,8,12.6,20.53,72.57,3.440814,0,271.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:15",6662578,35051,8,12.64,20.53,72.57,3.440814,0,273.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:20",6662579,35051,8,12.64,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:25",6662580,35051,8,12.64,20.53,72.57,3.440814,0,270.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:30",6662581,35051,8,12.62,20.53,72.57,3.440814,0,273.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:35",6662582,35051,8,12.64,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:40",6662583,35051,8,12.64,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:45",6662584,35051,8,12.64,20.53,72.57,3.440814,0,275.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:50",6662585,35051,8,12.65,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:48:55",6662586,35051,8,12.65,20.53,72.57,3.440814,0,276.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:00",6662587,35051,8,12.64,20.53,72.57,3.440139,0,275.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:05",6662588,35051,8,12.64,20.53,72.5,3.440139,0,275.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:10",6662589,35051,8,12.62,20.53,72.57,3.440139,0,269.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:15",6662590,35051,8,12.62,20.53,72.57,3.440139,0,274.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:20",6662591,35051,8,12.62,20.53,72.57,3.440139,0,278.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:25",6662592,35051,8,12.64,20.53,72.57,3.440139,0,274.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:30",6662593,35051,8,12.64,20.53,72.57,3.440139,0,276.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:35",6662594,35051,8,12.64,20.53,72.57,3.440139,0,275.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:40",6662595,35051,8,12.62,20.53,72.57,3.440139,0,270.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:45",6662596,35051,8,12.65,20.53,72.57,3.440139,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:50",6662597,35051,8,12.64,20.53,72.57,3.440139,0,270.8799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:49:55",6662598,35051,8,12.65,20.53,72.57,3.440139,0,276.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:00",6662599,35051,8,12.64,20.53,72.57,3.440139,0,274.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:05",6662600,35051,8,12.66,20.53,72.57,3.440139,0,276.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:10",6662601,35051,8,12.63,20.53,72.57,3.440139,0,268.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:15",6662602,35051,8,12.63,20.53,72.57,3.440139,0,267.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:20",6662603,35051,8,12.65,20.53,72.57,3.440139,0,262.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:25",6662604,35051,8,12.66,20.53,72.57,3.440139,0,262.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:30",6662605,35051,8,12.63,20.53,72.57,3.440139,0,262.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:35",6662606,35051,8,12.66,20.53,72.57,3.440139,0,262.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:40",6662607,35051,8,12.66,20.53,72.5,3.440139,0,262.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:45",6662608,35051,8,12.66,20.53,72.5,3.440814,0,262.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:50",6662609,35051,8,12.66,20.53,72.5,3.440814,0,264.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:50:55",6662610,35051,8,12.65,20.53,72.57,3.440814,0,267.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:00",6662611,35051,8,12.66,20.53,72.5,3.440814,0,268.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:05",6662612,35051,8,12.62,20.53,72.57,3.440814,0,264.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:10",6662613,35051,8,12.6,20.53,72.5,3.440814,0,260.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:15",6662614,35051,8,12.64,20.53,72.5,3.440814,0,273.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:20",6662615,35051,8,12.64,20.53,72.5,3.440814,0,273.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:25",6662616,35051,8,12.64,20.53,72.5,3.440814,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:30",6662617,35051,8,12.61,20.53,72.5,3.440814,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:35",6662618,35051,8,12.64,20.53,72.57,3.440814,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:40",6662619,35051,8,12.64,20.53,72.5,3.440814,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:45",6662620,35051,8,12.64,20.53,72.5,3.440814,0,272.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:50",6662621,35051,8,12.64,20.53,72.5,3.440814,0,268.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:51:55",6662622,35051,8,12.64,20.53,72.57,3.440814,0,273.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:00",6662623,35051,8,12.64,20.53,72.57,3.440814,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:05",6662624,35051,8,12.63,20.53,72.5,3.440814,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:10",6662625,35051,8,12.64,20.53,72.5,3.440814,0,268.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:15",6662626,35051,8,12.64,20.53,72.5,3.440814,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:20",6662627,35051,8,12.62,20.53,72.5,3.440814,0,265.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:25",6662628,35051,8,12.62,20.53,72.5,3.440814,0,267.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:30",6662629,35051,8,12.64,20.53,72.5,3.440814,0,274.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:35",6662630,35051,8,12.64,20.53,72.57,3.44149,0,274.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:40",6662631,35051,8,12.64,20.53,72.57,3.44149,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:45",6662632,35051,8,12.64,20.53,72.57,3.44149,0,274.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:50",6662633,35051,8,12.64,20.53,72.57,3.44149,0,274.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:52:55",6662634,35051,8,12.64,20.53,72.57,3.44149,0,276.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:00",6662635,35051,8,12.62,20.53,72.5,3.44149,0,270.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:05",6662636,35051,8,12.65,20.53,72.57,3.44149,0,276.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:10",6662637,35051,8,12.63,20.53,72.57,3.44149,0,272.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:15",6662638,35051,8,12.65,20.53,72.5,3.44149,0,276.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:20",6662639,35051,8,12.65,20.53,72.5,3.44149,0,279.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:25",6662640,35051,8,12.65,20.53,72.5,3.44149,0,278.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:30",6662641,35051,8,12.64,20.53,72.5,3.44149,0,278.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:35",6662642,35051,8,12.66,20.53,72.57,3.44149,0,274.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:40",6662643,35051,8,12.65,20.53,72.5,3.44149,0,278.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:45",6662644,35051,8,12.66,20.53,72.57,3.44149,0,271.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:50",6662645,35051,8,12.66,20.53,72.57,3.44149,0,278.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:53:55",6662646,35051,8,12.66,20.53,72.5,3.44149,0,278.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:00",6662647,35051,8,12.66,20.53,72.57,3.44149,0,276.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:05",6662648,35051,8,12.62,20.53,72.57,3.44149,0,274.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:10",6662649,35051,8,12.61,20.53,72.5,3.44149,0,273.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:15",6662650,35051,8,12.64,20.53,72.57,3.44149,0,278.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:20",6662651,35051,8,12.64,20.53,72.57,3.440814,0,278.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:25",6662652,35051,8,12.64,20.53,72.57,3.440814,0,281.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:30",6662653,35051,8,12.64,20.53,72.57,3.440814,0,281.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:35",6662654,35051,8,12.65,20.53,72.57,3.440814,0,279.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:40",6662655,35051,8,12.64,20.53,72.5,3.440814,0,280.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:45",6662656,35051,8,12.61,20.53,72.57,3.440814,0,279.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:50",6662657,35051,8,12.65,20.53,72.57,3.440814,0,278.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:54:55",6662658,35051,8,12.65,20.53,72.57,3.440814,0,276.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:00",6662659,35051,8,12.63,20.53,72.57,3.440814,0,276.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:05",6662660,35051,8,12.64,20.53,72.57,3.440814,0,275.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:10",6662661,35051,8,12.65,20.53,72.57,3.440814,0,276.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:15",6662662,35051,8,12.64,20.53,72.57,3.440814,0,279.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:20",6662663,35051,8,12.64,20.53,72.57,3.440814,0,277.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:25",6662664,35051,8,12.62,20.53,72.57,3.440814,0,278.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:30",6662665,35051,8,12.64,20.53,72.57,3.440814,0,278.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:35",6662666,35051,8,12.64,20.53,72.57,3.440814,0,279.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:40",6662667,35051,8,12.65,20.53,72.57,3.440814,0,277.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:45",6662668,35051,8,12.61,20.53,72.57,3.440814,0,273.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:50",6662669,35051,8,12.62,20.53,72.57,3.440814,0,279.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:55:55",6662670,35051,8,12.65,20.53,72.57,3.440814,0,277.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:00",6662671,35051,8,12.65,20.53,72.57,3.440814,0,283.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:05",6662672,35051,8,12.67,20.53,72.57,3.440814,0,295.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:10",6662673,35051,8,12.63,20.53,72.57,3.44149,0,276.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:15",6662674,35051,8,12.66,20.53,72.57,3.44149,0,273.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:20",6662675,35051,8,12.67,20.53,72.5,3.44149,0,274.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:25",6662676,35051,8,12.64,20.53,72.57,3.44149,0,270.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:30",6662677,35051,8,12.66,20.53,72.5,3.44149,0,272.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:35",6662678,35051,8,12.67,20.53,72.57,3.44149,0,274.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:40",6662679,35051,8,12.66,20.53,72.57,3.44149,0,273.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:45",6662680,35051,8,12.67,20.53,72.5,3.44149,0,273.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:50",6662681,35051,8,12.67,20.53,72.5,3.44149,0,279.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:56:55",6662682,35051,8,12.67,20.53,72.5,3.44149,0,278.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:00",6662683,35051,8,12.66,20.53,72.5,3.44149,0,278.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:05",6662684,35051,8,12.64,20.53,72.5,3.44149,0,276.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:10",6662685,35051,8,12.61,20.53,72.5,3.44149,0,271.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:15",6662686,35051,8,12.64,20.53,72.5,3.44149,0,276.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:20",6662687,35051,8,12.64,20.53,72.5,3.44149,0,257.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:25",6662688,35051,8,12.64,20.53,72.5,3.44149,0,261.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:30",6662689,35051,8,12.65,20.53,72.5,3.44149,0,266.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:35",6662690,35051,8,12.65,20.53,72.5,3.44149,0,268.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:40",6662691,35051,8,12.65,20.53,72.5,3.44149,0,276.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:45",6662692,35051,8,12.65,20.53,72.5,3.44149,0,276.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:50",6662693,35051,8,12.65,20.53,72.5,3.44149,0,275.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:57:55",6662694,35051,8,12.65,20.53,72.5,3.44149,0,274.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:00",6662695,35051,8,12.65,20.53,72.5,3.440814,0,274.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:05",6662696,35051,8,12.66,20.53,72.57,3.440814,0,269.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:10",6662697,35051,8,12.66,20.53,72.5,3.440814,0,299.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:15",6662698,35051,8,12.64,20.53,72.5,3.440814,0,281.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:20",6662699,35051,8,12.65,20.53,72.5,3.440814,0,283.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:25",6662700,35051,8,12.66,20.53,72.5,3.440814,0,283.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:30",6662701,35051,8,12.65,20.53,72.5,3.440814,0,281.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:35",6662702,35051,8,12.62,20.53,72.5,3.440814,0,270.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:40",6662703,35051,8,12.66,20.53,72.5,3.440814,0,277.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:45",6662704,35051,8,12.66,20.53,72.5,3.440814,0,278.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:50",6662705,35051,8,12.65,20.53,72.5,3.440814,0,278.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:58:55",6662706,35051,8,12.65,20.53,72.5,3.440814,0,281.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:00",6662707,35051,8,12.62,20.53,72.5,3.440814,0,276.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:05",6662708,35051,8,12.67,20.53,72.5,3.440814,0,279.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:10",6662709,35051,8,12.63,20.53,72.44,3.440814,0,272.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:15",6662710,35051,8,12.65,20.53,72.44,3.440814,0,276.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:20",6662711,35051,8,12.66,20.53,72.44,3.440814,0,275.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:25",6662712,35051,8,12.67,20.53,72.44,3.440814,0,276.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:30",6662713,35051,8,12.67,20.53,72.44,3.440814,0,274.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:35",6662714,35051,8,12.67,20.53,72.44,3.440814,0,273.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:40",6662715,35051,8,12.66,20.53,72.44,3.440814,0,272.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:45",6662716,35051,8,12.66,20.53,72.44,3.440814,0,270.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:50",6662717,35051,8,12.64,20.53,72.44,3.440814,0,287.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 20:59:55",6662718,35051,8,12.66,20.53,72.44,3.440814,0,295.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:00",6662719,35051,8,12.66,20.53,72.44,3.440814,0,296.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:05",6662720,35051,8,12.64,20.53,72.44,3.440814,0,291.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:10",6662721,35051,8,12.61,20.53,72.44,3.440814,0,288.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:15",6662722,35051,8,12.6,20.53,72.44,3.440814,0,292.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:20",6662723,35051,8,12.64,20.53,72.44,3.440814,0,291.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:25",6662724,35051,8,12.64,20.53,72.44,3.440814,0,293.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:30",6662725,35051,8,12.66,20.53,72.44,3.440814,0,285.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:35",6662726,35051,8,12.65,20.53,72.44,3.440814,0,285.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:40",6662727,35051,8,12.66,20.53,72.44,3.440814,0,287.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:45",6662728,35051,8,12.65,20.53,72.44,3.440814,0,285.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:50",6662729,35051,8,12.65,20.53,72.44,3.440814,0,283.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:00:55",6662730,35051,8,12.64,20.53,72.44,3.440814,0,267.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:00",6662731,35051,8,12.62,20.53,72.44,3.440814,0,263.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:05",6662732,35051,8,12.64,20.53,72.44,3.440814,0,263.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:10",6662733,35051,8,12.61,20.53,72.44,3.440814,0,269.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:15",6662734,35051,8,12.65,20.53,72.44,3.440814,0,271.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:20",6662735,35051,8,12.65,20.53,72.44,3.440814,0,281.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:25",6662736,35051,8,12.62,20.53,72.44,3.440814,0,274.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:30",6662737,35051,8,12.65,20.53,72.44,3.440814,0,279.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:35",6662738,35051,8,12.65,20.53,72.44,3.440139,0,279.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:40",6662739,35051,8,12.64,20.53,72.44,3.440139,0,278.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:45",6662740,35051,8,12.65,20.53,72.44,3.440139,0,275.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:50",6662741,35051,8,12.65,20.53,72.44,3.440139,0,275.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:01:55",6662742,35051,8,12.64,20.53,72.44,3.440139,0,276.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:00",6662743,35051,8,12.64,20.53,72.44,3.440139,0,272.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:05",6662744,35051,8,12.66,20.53,72.44,3.440139,0,278.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:10",6662745,35051,8,12.62,20.53,72.44,3.440139,0,273.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:15",6662746,35051,8,12.66,20.53,72.44,3.440139,0,279.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:20",6662747,35051,8,12.63,20.53,72.44,3.440139,0,276.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:25",6662748,35051,8,12.66,20.53,72.44,3.440139,0,279.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:30",6662749,35051,8,12.66,20.53,72.44,3.440139,0,279.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:35",6662750,35051,8,12.66,20.53,72.44,3.440139,0,278.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:40",6662751,35051,8,12.62,20.53,72.44,3.440139,0,276.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:45",6662752,35051,8,12.62,20.53,72.44,3.440139,0,274.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:50",6662753,35051,8,12.62,20.53,72.44,3.440139,0,279.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:02:55",6662754,35051,8,12.66,20.53,72.44,3.440139,0,279.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:00",6662755,35051,8,12.64,20.53,72.44,3.440139,0,274.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:05",6662756,35051,8,12.61,20.53,72.44,3.440139,0,275.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:10",6662757,35051,8,12.6,20.53,72.44,3.440139,0,271.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:15",6662758,35051,8,12.63,20.53,72.44,3.440139,0,276.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:20",6662759,35051,8,12.63,20.53,72.44,3.440814,0,269.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:25",6662760,35051,8,12.63,20.53,72.44,3.440814,0,276.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:30",6662761,35051,8,12.61,20.53,72.44,3.440814,0,272.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:35",6662762,35051,8,12.64,20.53,72.44,3.440814,0,278.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:40",6662763,35051,8,12.64,20.53,72.44,3.440814,0,278.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:45",6662764,35051,8,12.62,20.53,72.44,3.440814,0,276.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:50",6662765,35051,8,12.64,20.53,72.44,3.440814,0,278.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:03:55",6662766,35051,8,12.64,20.53,72.44,3.440814,0,279.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:00",6662767,35051,8,12.63,20.53,72.44,3.440814,0,279.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:05",6662768,35051,8,12.59,20.53,72.44,3.440814,0,279.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:10",6662769,35051,8,12.63,20.53,72.44,3.440814,0,277.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:15",6662770,35051,8,12.62,20.53,72.44,3.440814,0,277.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:20",6662771,35051,8,12.64,20.53,72.44,3.440814,0,278.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:25",6662772,35051,8,12.64,20.53,72.44,3.440814,0,279.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:30",6662773,35051,8,12.64,20.53,72.44,3.440814,0,276.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:35",6662774,35051,8,12.63,20.53,72.44,3.440814,0,278.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:40",6662775,35051,8,12.64,20.53,72.44,3.440814,0,279.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:45",6662776,35051,8,12.64,20.53,72.44,3.440814,0,274.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:50",6662777,35051,8,12.64,20.53,72.44,3.440814,0,275.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:04:55",6662778,35051,8,12.63,20.53,72.44,3.440814,0,285.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:00",6662779,35051,8,12.61,20.53,72.37,3.440814,0,279.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:05",6662780,35051,8,12.58,20.53,72.37,3.440814,0,280.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:10",6662781,35051,8,12.58,20.53,72.37,3.442165,0,276.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:15",6662782,35051,8,12.65,20.53,72.37,3.442165,0,278.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:20",6662783,35051,8,12.64,20.53,72.44,3.442165,0,273.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:25",6662784,35051,8,12.64,20.53,72.44,3.442165,0,275.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:30",6662785,35051,8,12.65,20.53,72.37,3.442165,0,280.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:35",6662786,35051,8,12.65,20.53,72.37,3.442165,0,276.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:40",6662787,35051,8,12.61,20.53,72.37,3.442165,0,275.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:45",6662788,35051,8,12.65,20.53,72.37,3.442165,0,275.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:50",6662789,35051,8,12.61,20.53,72.37,3.442165,0,271.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:05:55",6662790,35051,8,12.64,20.53,72.37,3.442165,0,273.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:00",6662791,35051,8,12.64,20.53,72.37,3.442165,0,273.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:05",6662792,35051,8,12.63,20.53,72.37,3.442165,0,276.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:10",6662793,35051,8,12.59,20.53,72.37,3.442165,0,270.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:15",6662794,35051,8,12.59,20.53,72.37,3.442165,0,272.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:20",6662795,35051,8,12.59,20.53,72.37,3.442165,0,273.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:25",6662796,35051,8,12.63,20.53,72.37,3.442165,0,267.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:30",6662797,35051,8,12.6,20.53,72.37,3.442165,0,267.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:35",6662798,35051,8,12.63,20.53,72.37,3.442165,0,276.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:40",6662799,35051,8,12.63,20.53,72.37,3.442165,0,262.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:45",6662800,35051,8,12.63,20.53,72.37,3.442165,0,293.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:50",6662801,35051,8,12.63,20.53,72.37,3.442165,0,262.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:06:55",6662802,35051,8,12.63,20.53,72.37,3.442165,0,279.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:00",6662803,35051,8,12.63,20.53,72.37,3.440814,0,248.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:05",6662804,35051,8,12.63,20.53,72.3,3.440814,0,275.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:10",6662805,35051,8,12.6,20.53,72.3,3.440814,0,271.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:15",6662806,35051,8,12.63,20.53,72.3,3.440814,0,276.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:20",6662807,35051,8,12.63,20.53,72.3,3.440814,0,278.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:25",6662808,35051,8,12.63,20.53,72.3,3.440814,0,276.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:30",6662809,35051,8,12.6,20.53,72.3,3.440814,0,264.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:35",6662810,35051,8,12.63,20.53,72.3,3.440814,0,270.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:40",6662811,35051,8,12.63,20.53,72.3,3.440814,0,274.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:45",6662812,35051,8,12.63,20.53,72.3,3.440814,0,272.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:50",6662813,35051,8,12.63,20.53,72.3,3.440814,0,277.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:07:55",6662814,35051,8,12.63,20.53,72.3,3.440814,0,275.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:00",6662815,35051,8,12.63,20.53,72.3,3.440814,0,271.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:05",6662816,35051,8,12.64,20.53,72.3,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:10",6662817,35051,8,12.6,20.53,72.3,3.440814,0,264.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:15",6662818,35051,8,12.64,20.53,72.3,3.440814,0,266.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:20",6662819,35051,8,12.64,20.53,72.3,3.440814,0,266.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:25",6662820,35051,8,12.64,20.53,72.3,3.440814,0,266.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:30",6662821,35051,8,12.64,20.53,72.3,3.440814,0,264.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:35",6662822,35051,8,12.61,20.53,72.3,3.440814,0,262.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:40",6662823,35051,8,12.62,20.53,72.3,3.440814,0,266.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:45",6662824,35051,8,12.64,20.53,72.3,3.442165,0,266.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:50",6662825,35051,8,12.62,20.53,72.3,3.442165,0,267.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:08:55",6662826,35051,8,12.64,20.53,72.3,3.442165,0,281.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:00",6662827,35051,8,12.64,20.53,72.3,3.442165,0,310.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:05",6662828,35051,8,12.62,20.53,72.3,3.442165,0,287.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:10",6662829,35051,8,12.59,20.53,72.3,3.442165,0,283.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:15",6662830,35051,8,12.62,20.53,72.3,3.442165,0,287.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:20",6662831,35051,8,12.62,20.53,72.3,3.442165,0,287.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:25",6662832,35051,8,12.62,20.53,72.3,3.442165,0,288.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:30",6662833,35051,8,12.63,20.53,72.3,3.442165,0,287.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:35",6662834,35051,8,12.63,20.53,72.3,3.442165,0,278.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:40",6662835,35051,8,12.63,20.53,72.3,3.442165,0,278.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:45",6662836,35051,8,12.63,20.53,72.3,3.442165,0,276.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:50",6662837,35051,8,12.57,20.53,72.3,3.442165,0,278.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:09:55",6662838,35051,8,12.6,20.53,72.3,3.442165,0,270.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:00",6662839,35051,8,12.63,20.53,72.3,3.442165,0,271.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:05",6662840,35051,8,12.63,20.53,72.3,3.442165,0,268.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:10",6662841,35051,8,12.57,20.53,72.3,3.442165,0,267.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:15",6662842,35051,8,12.63,20.53,72.3,3.442165,0,271.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:20",6662843,35051,8,12.58,20.53,72.3,3.442165,0,272.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:25",6662844,35051,8,12.63,20.53,72.3,3.442165,0,269.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:30",6662845,35051,8,12.63,20.53,72.3,3.442165,0,260.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:35",6662846,35051,8,12.63,20.53,72.3,3.440814,0,260.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:40",6662847,35051,8,12.63,20.53,72.3,3.440814,0,262.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:45",6662848,35051,8,12.63,20.53,72.3,3.440814,0,264.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:50",6662849,35051,8,12.63,20.53,72.3,3.440814,0,264.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:10:55",6662850,35051,8,12.59,20.53,72.3,3.440814,0,263.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:00",6662851,35051,8,12.63,20.53,72.3,3.440814,0,266.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:05",6662852,35051,8,12.64,20.53,72.3,3.440814,0,266.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:10",6662853,35051,8,12.61,20.53,72.3,3.440814,0,266.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:15",6662854,35051,8,12.64,20.53,72.3,3.440814,0,269.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:20",6662855,35051,8,12.61,20.53,72.3,3.440814,0,268.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:25",6662856,35051,8,12.64,20.53,72.3,3.440814,0,268.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:30",6662857,35051,8,12.61,20.53,72.3,3.440814,0,268.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:35",6662858,35051,8,12.64,20.53,72.3,3.440814,0,272.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:40",6662859,35051,8,12.64,20.53,72.3,3.440814,0,273.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:45",6662860,35051,8,12.64,20.53,72.3,3.440814,0,274.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:50",6662861,35051,8,12.64,20.53,72.3,3.440814,0,291.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:11:55",6662862,35051,8,12.64,20.53,72.3,3.440814,0,292.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:00",6662863,35051,8,12.6,20.53,72.3,3.440814,0,299.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:05",6662864,35051,8,12.62,20.53,72.3,3.440814,0,280.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:10",6662865,35051,8,12.58,20.53,72.23,3.440814,0,291.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:15",6662866,35051,8,12.62,20.53,72.23,3.440814,0,287.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:20",6662867,35051,8,12.62,20.53,72.23,3.44149,0,306.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:25",6662868,35051,8,12.58,20.53,72.3,3.44149,0,303.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:30",6662869,35051,8,12.62,20.53,72.3,3.44149,0,296.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:35",6662870,35051,8,12.62,20.53,72.23,3.44149,0,277.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:40",6662871,35051,8,12.62,20.53,72.3,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:45",6662872,35051,8,12.62,20.53,72.3,3.44149,0,277.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:50",6662873,35051,8,12.62,20.53,72.3,3.44149,0,279.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:12:55",6662874,35051,8,12.62,20.53,72.3,3.44149,0,280.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:00",6662875,35051,8,12.61,20.53,72.3,3.44149,0,276.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:05",6662876,35051,8,12.62,20.53,72.3,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:10",6662877,35051,8,12.58,20.53,72.23,3.44149,0,274.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:15",6662878,35051,8,12.62,20.53,72.23,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:20",6662879,35051,8,12.61,20.53,72.23,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:25",6662880,35051,8,12.62,20.53,72.23,3.44149,0,276.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:30",6662881,35051,8,12.62,20.53,72.23,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:35",6662882,35051,8,12.58,20.53,72.23,3.44149,0,273.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:40",6662883,35051,8,12.62,20.53,72.23,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:45",6662884,35051,8,12.62,20.53,72.3,3.44149,0,275.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:50",6662885,35051,8,12.58,20.53,72.3,3.44149,0,274.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:13:55",6662886,35051,8,12.62,20.53,72.3,3.44149,0,275.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:00",6662887,35051,8,12.58,20.53,72.23,3.44149,0,274.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:05",6662888,35051,8,12.62,20.53,72.23,3.44149,0,278.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:10",6662889,35051,8,12.59,20.53,72.23,3.442165,0,274.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:15",6662890,35051,8,12.62,20.53,72.23,3.442165,0,279.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:20",6662891,35051,8,12.63,20.53,72.23,3.442165,0,278.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:25",6662892,35051,8,12.62,20.53,72.23,3.442165,0,280.3631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:30",6662893,35051,8,12.59,20.53,72.23,3.442165,0,276.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:35",6662894,35051,8,12.61,20.53,72.23,3.442165,0,264.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:40",6662895,35051,8,12.63,20.53,72.3,3.442165,0,255.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:45",6662896,35051,8,12.63,20.53,72.3,3.442165,0,276.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:50",6662897,35051,8,12.63,20.53,72.3,3.442165,0,263.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:14:55",6662898,35051,8,12.62,20.53,72.3,3.442165,0,301.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:00",6662899,35051,8,12.62,20.53,72.23,3.442165,0,287.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:05",6662900,35051,8,12.6,20.53,72.3,3.442165,0,283.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:10",6662901,35051,8,12.57,20.53,72.3,3.442165,0,284.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:15",6662902,35051,8,12.6,20.53,72.3,3.442165,0,281.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:20",6662903,35051,8,12.6,20.53,72.3,3.442165,0,283.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:25",6662904,35051,8,12.57,20.53,72.3,3.442165,0,283.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:30",6662905,35051,8,12.57,20.53,72.3,3.442165,0,261.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:35",6662906,35051,8,12.61,20.53,72.3,3.442165,0,262.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:40",6662907,35051,8,12.6,20.53,72.3,3.442165,0,262.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:45",6662908,35051,8,12.6,20.53,72.3,3.442165,0,262.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:50",6662909,35051,8,12.61,20.53,72.3,3.442165,0,264.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:15:55",6662910,35051,8,12.61,20.53,72.3,3.442165,0,264.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:00",6662911,35051,8,12.6,20.53,72.3,3.44149,0,267.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:05",6662912,35051,8,12.6,20.53,72.3,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:10",6662913,35051,8,12.57,20.53,72.3,3.44149,0,266.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:15",6662914,35051,8,12.56,20.53,72.3,3.44149,0,268.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:20",6662915,35051,8,12.6,20.53,72.3,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:25",6662916,35051,8,12.57,20.53,72.3,3.44149,0,266.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:30",6662917,35051,8,12.6,20.53,72.3,3.44149,0,266.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:35",6662918,35051,8,12.6,20.53,72.3,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:40",6662919,35051,8,12.6,20.53,72.3,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:45",6662920,35051,8,12.6,20.53,72.3,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:50",6662921,35051,8,12.6,20.53,72.3,3.44149,0,268.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:16:55",6662922,35051,8,12.6,20.53,72.23,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:00",6662923,35051,8,12.6,20.53,72.23,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:05",6662924,35051,8,12.61,20.53,72.23,3.44149,0,269.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:10",6662925,35051,8,12.58,20.53,72.23,3.44149,0,267.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:15",6662926,35051,8,12.59,20.53,72.23,3.44149,0,266.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:20",6662927,35051,8,12.61,20.53,72.23,3.44149,0,271.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:25",6662928,35051,8,12.61,20.53,72.23,3.44149,0,268.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:30",6662929,35051,8,12.61,20.53,72.23,3.44149,0,266.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:35",6662930,35051,8,12.61,20.53,72.3,3.44149,0,264.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:40",6662931,35051,8,12.57,20.53,72.3,3.44149,0,265.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:45",6662932,35051,8,12.61,20.53,72.3,3.442165,0,267.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:50",6662933,35051,8,12.58,20.53,72.3,3.442165,0,266.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:17:55",6662934,35051,8,12.61,20.53,72.3,3.442165,0,266.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:00",6662935,35051,8,12.57,20.53,72.3,3.442165,0,265.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:05",6662936,35051,8,12.59,20.53,72.3,3.442165,0,268.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:10",6662937,35051,8,12.56,20.53,72.3,3.442165,0,264.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:15",6662938,35051,8,12.59,20.53,72.3,3.442165,0,268.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:20",6662939,35051,8,12.58,20.53,72.3,3.442165,0,269.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:25",6662940,35051,8,12.59,20.53,72.3,3.442165,0,268.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:30",6662941,35051,8,12.59,20.53,72.3,3.442165,0,268.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:35",6662942,35051,8,12.61,20.53,72.3,3.442165,0,269.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:40",6662943,35051,8,12.59,20.53,72.3,3.442165,0,271.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:45",6662944,35051,8,12.59,20.53,72.3,3.442165,0,271.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:50",6662945,35051,8,12.59,20.53,72.3,3.442165,0,268.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:18:55",6662946,35051,8,12.59,20.53,72.3,3.442165,0,270.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:00",6662947,35051,8,12.57,20.53,72.3,3.442165,0,271.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:05",6662948,35051,8,12.59,20.53,72.3,3.442165,0,274.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:10",6662949,35051,8,12.56,20.53,72.3,3.442165,0,275.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:15",6662950,35051,8,12.54,20.53,72.3,3.442165,0,276.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:20",6662951,35051,8,12.59,20.53,72.3,3.442165,0,275.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:25",6662952,35051,8,12.59,20.53,72.3,3.442165,0,276.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:30",6662953,35051,8,12.59,20.53,72.3,3.442165,0,278.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:35",6662954,35051,8,12.59,20.53,72.3,3.44149,0,278.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:40",6662955,35051,8,12.59,20.53,72.3,3.44149,0,283.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:45",6662956,35051,8,12.56,20.53,72.3,3.44149,0,274.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:50",6662957,35051,8,12.59,20.53,72.3,3.44149,0,277.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:19:55",6662958,35051,8,12.59,20.53,72.3,3.44149,0,275.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:00",6662959,35051,8,12.59,20.53,72.3,3.44149,0,278.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:05",6662960,35051,8,12.6,20.53,72.3,3.44149,0,278.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:10",6662961,35051,8,12.57,20.53,72.3,3.44149,0,276.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:15",6662962,35051,8,12.57,20.53,72.3,3.44149,0,279.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:20",6662963,35051,8,12.6,20.53,72.3,3.44149,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:25",6662964,35051,8,12.61,20.53,72.3,3.44149,0,280.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:30",6662965,35051,8,12.61,20.53,72.3,3.44149,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:35",6662966,35051,8,12.6,20.53,72.3,3.44149,0,278.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:40",6662967,35051,8,12.57,20.53,72.3,3.44149,0,274.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:45",6662968,35051,8,12.6,20.53,72.3,3.44149,0,280.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:50",6662969,35051,8,12.61,20.53,72.3,3.44149,0,280.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:20:55",6662970,35051,8,12.61,20.53,72.3,3.44149,0,283.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:00",6662971,35051,8,12.61,20.53,72.3,3.44149,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:05",6662972,35051,8,12.59,20.53,72.3,3.44149,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:10",6662973,35051,8,12.59,20.53,72.3,3.44149,0,279.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:15",6662974,35051,8,12.58,20.53,72.3,3.44149,0,280.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:20",6662975,35051,8,12.58,20.53,72.3,3.440814,0,280.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:25",6662976,35051,8,12.58,20.53,72.3,3.440814,0,276.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:30",6662977,35051,8,12.59,20.53,72.3,3.440814,0,278.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:35",6662978,35051,8,12.59,20.53,72.3,3.440814,0,277.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:40",6662979,35051,8,12.59,20.53,72.3,3.440814,0,276.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:45",6662980,35051,8,12.59,20.53,72.3,3.440814,0,279.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:50",6662981,35051,8,12.58,20.53,72.3,3.440814,0,275.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:21:55",6662982,35051,8,12.59,20.53,72.3,3.440814,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:00",6662983,35051,8,12.59,20.53,72.3,3.440814,0,269.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:05",6662984,35051,8,12.59,20.53,72.3,3.440814,0,269.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:10",6662985,35051,8,12.56,20.53,72.3,3.440814,0,270.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:15",6662986,35051,8,12.58,20.53,72.3,3.440814,0,266.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:20",6662987,35051,8,12.59,20.53,72.3,3.440814,0,264.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:25",6662988,35051,8,12.59,20.53,72.3,3.440814,0,264.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:30",6662989,35051,8,12.56,20.53,72.3,3.440814,0,261.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:35",6662990,35051,8,12.55,20.53,72.3,3.440814,0,264.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:40",6662991,35051,8,12.59,20.53,72.3,3.440814,0,264.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:45",6662992,35051,8,12.57,20.53,72.3,3.440814,0,243.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:50",6662993,35051,8,12.59,20.53,72.3,3.440814,0,257.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:22:55",6662994,35051,8,12.59,20.53,72.3,3.440814,0,262.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:00",6662995,35051,8,12.59,20.53,72.3,3.440814,0,265.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:05",6662996,35051,8,12.6,20.53,72.3,3.440814,0,260.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:10",6662997,35051,8,12.54,20.53,72.3,3.440814,0,260.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:15",6662998,35051,8,12.59,20.53,72.3,3.440814,0,257.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:20",6662999,35051,8,12.6,20.53,72.3,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:25",6663000,35051,8,12.6,20.53,72.3,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:30",6663001,35051,8,12.6,20.53,72.3,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:35",6663002,35051,8,12.6,20.53,72.3,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:40",6663003,35051,8,12.6,20.53,72.3,3.440814,0,271.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:45",6663004,35051,8,12.6,20.53,72.3,3.440814,0,280.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:50",6663005,35051,8,12.6,20.53,72.37,3.440814,0,250.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:23:55",6663006,35051,8,12.6,20.53,72.37,3.440814,0,260.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:00",6663007,35051,8,12.6,20.53,72.37,3.440814,0,269.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:05",6663008,35051,8,12.58,20.53,72.37,3.440814,0,267.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:10",6663009,35051,8,12.54,20.53,72.37,3.440814,0,260.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:15",6663010,35051,8,12.58,20.53,72.37,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:20",6663011,35051,8,12.58,20.53,72.37,3.440814,0,262.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:25",6663012,35051,8,12.58,20.53,72.37,3.440814,0,267.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:30",6663013,35051,8,12.57,20.53,72.37,3.440814,0,262.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:35",6663014,35051,8,12.59,20.53,72.37,3.440814,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:40",6663015,35051,8,12.58,20.53,72.37,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:45",6663016,35051,8,12.58,20.53,72.37,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:50",6663017,35051,8,12.58,20.53,72.37,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:24:55",6663018,35051,8,12.58,20.53,72.37,3.440814,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:00",6663019,35051,8,12.56,20.53,72.37,3.442165,0,260.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:05",6663020,35051,8,12.58,20.53,72.37,3.442165,0,266.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:10",6663021,35051,8,12.56,20.53,72.37,3.442165,0,256.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:15",6663022,35051,8,12.58,20.53,72.37,3.442165,0,264.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:20",6663023,35051,8,12.58,20.53,72.37,3.442165,0,264.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:25",6663024,35051,8,12.58,20.53,72.37,3.442165,0,264.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:30",6663025,35051,8,12.59,20.53,72.37,3.442165,0,266.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:35",6663026,35051,8,12.56,20.53,72.37,3.442165,0,269.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:40",6663027,35051,8,12.59,20.53,72.43,3.442165,0,268.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:45",6663028,35051,8,12.59,20.53,72.43,3.442165,0,269.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:50",6663029,35051,8,12.59,20.53,72.43,3.442165,0,269.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:25:55",6663030,35051,8,12.59,20.53,72.43,3.442165,0,271.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:00",6663031,35051,8,12.59,20.53,72.37,3.442165,0,268.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:05",6663032,35051,8,12.6,20.53,72.37,3.442165,0,271.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:10",6663033,35051,8,12.57,20.53,72.37,3.442165,0,267.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:15",6663034,35051,8,12.6,20.53,72.37,3.442165,0,264.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:20",6663035,35051,8,12.57,20.53,72.37,3.442165,0,260.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:25",6663036,35051,8,12.6,20.53,72.37,3.442165,0,264.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:30",6663037,35051,8,12.6,20.53,72.37,3.442165,0,264.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:35",6663038,35051,8,12.6,20.53,72.37,3.442165,0,264.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:40",6663039,35051,8,12.59,20.53,72.37,3.442165,0,264.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:45",6663040,35051,8,12.6,20.53,72.37,3.44149,0,264.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:50",6663041,35051,8,12.59,20.53,72.37,3.44149,0,264.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:26:55",6663042,35051,8,12.6,20.53,72.37,3.44149,0,264.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:00",6663043,35051,8,12.58,20.53,72.43,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:05",6663044,35051,8,12.58,20.53,72.43,3.44149,0,264.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:10",6663045,35051,8,12.58,20.53,72.43,3.44149,0,269.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:15",6663046,35051,8,12.55,20.53,72.43,3.44149,0,264.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:20",6663047,35051,8,12.58,20.53,72.43,3.44149,0,264.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:25",6663048,35051,8,12.58,20.53,72.43,3.44149,0,264.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:30",6663049,35051,8,12.58,20.53,72.43,3.44149,0,264.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:35",6663050,35051,8,12.59,20.53,72.37,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:40",6663051,35051,8,12.59,20.53,72.37,3.44149,0,266.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:45",6663052,35051,8,12.58,20.53,72.43,3.44149,0,264.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:50",6663053,35051,8,12.59,20.53,72.43,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:27:55",6663054,35051,8,12.58,20.53,72.37,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:00",6663055,35051,8,12.58,20.53,72.37,3.44149,0,270.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:05",6663056,35051,8,12.56,20.53,72.43,3.44149,0,266.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:10",6663057,35051,8,12.56,20.53,72.37,3.44149,0,264.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:15",6663058,35051,8,12.58,20.53,72.37,3.44149,0,269.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:20",6663059,35051,8,12.58,20.53,72.37,3.44149,0,269.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:25",6663060,35051,8,12.58,20.53,72.37,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:30",6663061,35051,8,12.59,20.53,72.37,3.44149,0,268.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:35",6663062,35051,8,12.59,20.53,72.37,3.44149,0,268.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:40",6663063,35051,8,12.59,20.53,72.43,3.44149,0,268.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:45",6663064,35051,8,12.56,20.53,72.43,3.44149,0,264.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:50",6663065,35051,8,12.59,20.53,72.37,3.44149,0,268.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:28:55",6663066,35051,8,12.58,20.53,72.37,3.44149,0,270.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:00",6663067,35051,8,12.57,20.53,72.37,3.44149,0,268.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:05",6663068,35051,8,12.6,20.53,72.37,3.44149,0,269.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:10",6663069,35051,8,12.57,20.53,72.37,3.44149,0,269.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:15",6663070,35051,8,12.6,20.53,72.37,3.44149,0,273.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:20",6663071,35051,8,12.6,20.53,72.37,3.44149,0,273.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:25",6663072,35051,8,12.59,20.53,72.37,3.44149,0,274.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:30",6663073,35051,8,12.6,20.53,72.37,3.44149,0,274.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:35",6663074,35051,8,12.58,20.53,72.37,3.44149,0,267.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:40",6663075,35051,8,12.6,20.53,72.37,3.44149,0,270.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:45",6663076,35051,8,12.61,20.53,72.37,3.44149,0,271.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:50",6663077,35051,8,12.61,20.53,72.37,3.44149,0,269.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:29:55",6663078,35051,8,12.61,20.53,72.37,3.44149,0,269.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:00",6663079,35051,8,12.6,20.53,72.37,3.44149,0,269.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:05",6663080,35051,8,12.58,20.53,72.37,3.44149,0,266.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:10",6663081,35051,8,12.55,20.53,72.37,3.44149,0,264.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:15",6663082,35051,8,12.58,20.53,72.37,3.44149,0,266.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:20",6663083,35051,8,12.58,20.53,72.37,3.440814,0,262.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:25",6663084,35051,8,12.58,20.53,72.37,3.440814,0,273.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:30",6663085,35051,8,12.56,20.53,72.37,3.440814,0,273.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:35",6663086,35051,8,12.59,20.53,72.37,3.440814,0,270.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:40",6663087,35051,8,12.59,20.53,72.37,3.440814,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:45",6663088,35051,8,12.59,20.53,72.37,3.440814,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:50",6663089,35051,8,12.59,20.53,72.37,3.440814,0,257.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:30:55",6663090,35051,8,12.59,20.53,72.37,3.440814,0,253.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:00",6663091,35051,8,12.59,20.53,72.37,3.440814,0,252.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:05",6663092,35051,8,12.59,20.53,72.37,3.440814,0,267.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:10",6663093,35051,8,12.57,20.53,72.3,3.440814,0,257.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:15",6663094,35051,8,12.58,20.53,72.3,3.440814,0,255.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:20",6663095,35051,8,12.58,20.53,72.3,3.440814,0,257.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:25",6663096,35051,8,12.59,20.53,72.3,3.440814,0,262.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:30",6663097,35051,8,12.59,20.53,72.3,3.440814,0,266.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:35",6663098,35051,8,12.59,20.53,72.3,3.440814,0,245.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:40",6663099,35051,8,12.59,20.53,72.3,3.440814,0,244.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:45",6663100,35051,8,12.57,20.53,72.3,3.440814,0,284.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:50",6663101,35051,8,12.59,20.53,72.3,3.440814,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:31:55",6663102,35051,8,12.59,20.53,72.3,3.440814,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:00",6663103,35051,8,12.59,20.53,72.3,3.440814,0,278.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:05",6663104,35051,8,12.57,20.53,72.3,3.440814,0,283.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:10",6663105,35051,8,12.58,20.53,72.3,3.440814,0,277.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:15",6663106,35051,8,12.61,20.53,72.3,3.440814,0,283.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:20",6663107,35051,8,12.6,20.53,72.3,3.440814,0,281.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:25",6663108,35051,8,12.6,20.53,72.3,3.440814,0,280.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:30",6663109,35051,8,12.6,20.53,72.3,3.440814,0,276.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:35",6663110,35051,8,12.6,20.53,72.3,3.440814,0,283.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:40",6663111,35051,8,12.6,20.53,72.3,3.440814,0,264.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:45",6663112,35051,8,12.6,20.53,72.3,3.440814,0,269.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:50",6663113,35051,8,12.6,20.53,72.3,3.440814,0,272.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:32:55",6663114,35051,8,12.6,20.53,72.3,3.440814,0,274.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:00",6663115,35051,8,12.58,20.53,72.3,3.440814,0,271.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:05",6663116,35051,8,12.59,20.53,72.23,3.440814,0,271.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:10",6663117,35051,8,12.56,20.53,72.23,3.440814,0,268.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:15",6663118,35051,8,12.59,20.53,72.23,3.440814,0,275.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:20",6663119,35051,8,12.59,20.53,72.23,3.440814,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:25",6663120,35051,8,12.59,20.53,72.23,3.440814,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:30",6663121,35051,8,12.59,20.53,72.23,3.440814,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:35",6663122,35051,8,12.59,20.53,72.23,3.440814,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:40",6663123,35051,8,12.59,20.53,72.23,3.440814,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:45",6663124,35051,8,12.59,20.53,72.23,3.440814,0,273.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:50",6663125,35051,8,12.59,20.53,72.23,3.440814,0,274.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:33:55",6663126,35051,8,12.59,20.53,72.23,3.440814,0,272.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:00",6663127,35051,8,12.59,20.53,72.23,3.44149,0,274.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:05",6663128,35051,8,12.59,20.53,72.23,3.44149,0,278.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:10",6663129,35051,8,12.59,20.53,72.23,3.44149,0,276.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:15",6663130,35051,8,12.59,20.53,72.23,3.44149,0,281.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:20",6663131,35051,8,12.57,20.53,72.16,3.44149,0,280.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:25",6663132,35051,8,12.6,20.53,72.16,3.44149,0,280.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:30",6663133,35051,8,12.6,20.53,72.16,3.44149,0,277.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:35",6663134,35051,8,12.59,20.53,72.16,3.44149,0,281.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:40",6663135,35051,8,12.59,20.53,72.16,3.44149,0,279.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:45",6663136,35051,8,12.6,20.53,72.16,3.44149,0,274.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:50",6663137,35051,8,12.59,20.53,72.16,3.44149,0,278.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:34:55",6663138,35051,8,12.56,20.53,72.16,3.44149,0,276.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:00",6663139,35051,8,12.59,20.53,72.16,3.44149,0,273.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:05",6663140,35051,8,12.6,20.53,72.16,3.44149,0,274.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:10",6663141,35051,8,12.59,20.53,72.16,3.44149,0,270.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:15",6663142,35051,8,12.6,20.53,72.23,3.44149,0,276.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:20",6663143,35051,8,12.61,20.53,72.23,3.44149,0,278.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:25",6663144,35051,8,12.61,20.53,72.23,3.44149,0,277.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:30",6663145,35051,8,12.61,20.53,72.16,3.44149,0,279.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:35",6663146,35051,8,12.62,20.53,72.23,3.44149,0,280.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:40",6663147,35051,8,12.6,20.53,72.23,3.44149,0,279.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:45",6663148,35051,8,12.62,20.53,72.23,3.440814,0,278.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:50",6663149,35051,8,12.62,20.53,72.23,3.440814,0,280.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:35:55",6663150,35051,8,12.61,20.53,72.16,3.440814,0,279.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:00",6663151,35051,8,12.61,20.53,72.16,3.440814,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:05",6663152,35051,8,12.6,20.53,72.16,3.440814,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:10",6663153,35051,8,12.59,20.53,72.16,3.440814,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:15",6663154,35051,8,12.59,20.53,72.16,3.440814,0,280.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:20",6663155,35051,8,12.59,20.53,72.16,3.440814,0,276.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:25",6663156,35051,8,12.59,20.53,72.16,3.440814,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:30",6663157,35051,8,12.6,20.53,72.16,3.440814,0,280.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:35",6663158,35051,8,12.61,20.53,72.16,3.440814,0,281.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:40",6663159,35051,8,12.61,20.53,72.16,3.440814,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:45",6663160,35051,8,12.6,20.53,72.16,3.440814,0,281.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:50",6663161,35051,8,12.61,20.53,72.16,3.440814,0,279.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:36:55",6663162,35051,8,12.6,20.53,72.16,3.440814,0,278.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:00",6663163,35051,8,12.57,20.53,72.16,3.440814,0,278.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:05",6663164,35051,8,12.6,20.53,72.16,3.440814,0,276.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:10",6663165,35051,8,12.58,20.53,72.16,3.440814,0,259.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:15",6663166,35051,8,12.6,20.53,72.16,3.440814,0,257.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:20",6663167,35051,8,12.59,20.53,72.16,3.440814,0,267.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:25",6663168,35051,8,12.61,20.53,72.16,3.440814,0,266.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:30",6663169,35051,8,12.61,20.53,72.23,3.440814,0,264.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:35",6663170,35051,8,12.61,20.53,72.23,3.44149,0,269.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:40",6663171,35051,8,12.59,20.53,72.23,3.44149,0,268.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:45",6663172,35051,8,12.61,20.53,72.23,3.44149,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:50",6663173,35051,8,12.61,20.53,72.23,3.44149,0,266.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:37:55",6663174,35051,8,12.61,20.53,72.23,3.44149,0,268.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:00",6663175,35051,8,12.58,20.53,72.23,3.44149,0,272.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:05",6663176,35051,8,12.62,20.53,72.23,3.44149,0,278.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:10",6663177,35051,8,12.59,20.53,72.23,3.44149,0,273.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:15",6663178,35051,8,12.62,20.53,72.23,3.44149,0,271.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:20",6663179,35051,8,12.6,20.53,72.23,3.44149,0,273.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:25",6663180,35051,8,12.63,20.53,72.23,3.44149,0,273.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:30",6663181,35051,8,12.62,20.53,72.16,3.44149,0,276.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:35",6663182,35051,8,12.59,20.53,72.16,3.44149,0,279.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:40",6663183,35051,8,12.62,20.53,72.16,3.44149,0,278.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:45",6663184,35051,8,12.62,20.53,72.16,3.44149,0,285.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:50",6663185,35051,8,12.62,20.53,72.16,3.44149,0,263.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:38:55",6663186,35051,8,12.62,20.53,72.16,3.44149,0,265.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:00",6663187,35051,8,12.6,20.53,72.16,3.44149,0,262.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:05",6663188,35051,8,12.61,20.53,72.23,3.44149,0,266.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:10",6663189,35051,8,12.57,20.53,72.23,3.44149,0,259.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:15",6663190,35051,8,12.61,20.53,72.23,3.44149,0,273.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:20",6663191,35051,8,12.6,20.53,72.23,3.44149,0,273.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:25",6663192,35051,8,12.61,20.53,72.23,3.44149,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:30",6663193,35051,8,12.61,20.53,72.3,3.44149,0,262.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:35",6663194,35051,8,12.59,20.53,72.3,3.44149,0,249.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:40",6663195,35051,8,12.61,20.53,72.3,3.44149,0,254.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:45",6663196,35051,8,12.61,20.53,72.3,3.44149,0,254.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:50",6663197,35051,8,12.61,20.53,72.3,3.44149,0,257.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:39:55",6663198,35051,8,12.62,20.53,72.3,3.44149,0,257.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:00",6663199,35051,8,12.62,20.53,72.3,3.44149,0,257.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:05",6663200,35051,8,12.62,20.53,72.3,3.44149,0,257.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:10",6663201,35051,8,12.57,20.53,72.3,3.44149,0,248.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:15",6663202,35051,8,12.62,20.53,72.3,3.44149,0,262.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:20",6663203,35051,8,12.61,20.53,72.3,3.44149,0,263.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:25",6663204,35051,8,12.62,20.53,72.3,3.44149,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:30",6663205,35051,8,12.62,20.53,72.3,3.44149,0,262.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:35",6663206,35051,8,12.61,20.53,72.3,3.44149,0,261.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:40",6663207,35051,8,12.62,20.53,72.3,3.44149,0,262.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:45",6663208,35051,8,12.62,20.53,72.3,3.44149,0,262.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:50",6663209,35051,8,12.62,20.53,72.3,3.44149,0,262.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:40:55",6663210,35051,8,12.62,20.53,72.3,3.44149,0,257.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:00",6663211,35051,8,12.61,20.53,72.3,3.44149,0,259.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:05",6663212,35051,8,12.63,20.53,72.3,3.44149,0,259.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:10",6663213,35051,8,12.6,20.53,72.3,3.44149,0,254.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:15",6663214,35051,8,12.63,20.53,72.3,3.44149,0,260.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:20",6663215,35051,8,12.63,20.56,72.3,3.44149,0,261.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:25",6663216,35051,8,12.63,20.53,72.3,3.44149,0,262.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:30",6663217,35051,8,12.63,20.53,72.3,3.44149,0,275.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:35",6663218,35051,8,12.63,20.53,72.3,3.44149,0,275.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:40",6663219,35051,8,12.63,20.56,72.3,3.44149,0,276.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:45",6663220,35051,8,12.63,20.53,72.3,3.44149,0,274.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:50",6663221,35051,8,12.63,20.53,72.3,3.44149,0,260.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:41:55",6663222,35051,8,12.61,20.53,72.3,3.44149,0,262.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:00",6663223,35051,8,12.63,20.53,72.23,3.44149,0,264.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:05",6663224,35051,8,12.61,20.56,72.23,3.44149,0,264.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:10",6663225,35051,8,12.59,20.53,72.23,3.44149,0,253.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:15",6663226,35051,8,12.58,20.56,72.23,3.44149,0,260.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:20",6663227,35051,8,12.61,20.53,72.23,3.44149,0,264.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:25",6663228,35051,8,12.59,20.53,72.23,3.44149,0,257.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:30",6663229,35051,8,12.62,20.53,72.23,3.44149,0,262.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:35",6663230,35051,8,12.62,20.56,72.23,3.44149,0,262.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:40",6663231,35051,8,12.62,20.56,72.23,3.44149,0,262.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:45",6663232,35051,8,12.62,20.56,72.23,3.44149,0,261.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:50",6663233,35051,8,12.62,20.53,72.23,3.44149,0,262.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:42:55",6663234,35051,8,12.59,20.56,72.23,3.44149,0,260.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:00",6663235,35051,8,12.6,20.53,72.23,3.44149,0,257.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:05",6663236,35051,8,12.63,20.53,72.23,3.44149,0,262.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:10",6663237,35051,8,12.59,20.56,72.23,3.44149,0,257.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:15",6663238,35051,8,12.62,20.56,72.23,3.44149,0,262.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:20",6663239,35051,8,12.62,20.53,72.23,3.44149,0,242.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:25",6663240,35051,8,12.62,20.56,72.23,3.44149,0,240.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:30",6663241,35051,8,12.62,20.56,72.23,3.44149,0,266.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:35",6663242,35051,8,12.62,20.56,72.23,3.44149,0,268.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:40",6663243,35051,8,12.62,20.56,72.23,3.44149,0,270.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:45",6663244,35051,8,12.62,20.56,72.23,3.44149,0,269.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:50",6663245,35051,8,12.62,20.56,72.23,3.44149,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:43:55",6663246,35051,8,12.61,20.53,72.23,3.44149,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:00",6663247,35051,8,12.62,20.56,72.23,3.44149,0,271.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:05",6663248,35051,8,12.63,20.56,72.23,3.44149,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:10",6663249,35051,8,12.6,20.56,72.16,3.44149,0,268.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:15",6663250,35051,8,12.63,20.56,72.23,3.44149,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:20",6663251,35051,8,12.63,20.53,72.23,3.44149,0,273.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:25",6663252,35051,8,12.63,20.53,72.23,3.44149,0,270.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:30",6663253,35051,8,12.63,20.56,72.23,3.44149,0,264.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:35",6663254,35051,8,12.63,20.56,72.23,3.44149,0,264.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:40",6663255,35051,8,12.6,20.56,72.23,3.44149,0,245.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:45",6663256,35051,8,12.63,20.56,72.23,3.44149,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:50",6663257,35051,8,12.63,20.56,72.23,3.44149,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:44:55",6663258,35051,8,12.64,20.56,72.23,3.44149,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:00",6663259,35051,8,12.63,20.56,72.23,3.44149,0,257.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:05",6663260,35051,8,12.59,20.56,72.23,3.44149,0,253.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:10",6663261,35051,8,12.58,20.53,72.23,3.44149,0,253.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:15",6663262,35051,8,12.62,20.56,72.23,3.44149,0,257.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:20",6663263,35051,8,12.59,20.53,72.16,3.44149,0,256.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:25",6663264,35051,8,12.62,20.56,72.16,3.44149,0,257.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:30",6663265,35051,8,12.62,20.56,72.16,3.44149,0,257.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:35",6663266,35051,8,12.61,20.56,72.16,3.44149,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:40",6663267,35051,8,12.6,20.56,72.16,3.44149,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:45",6663268,35051,8,12.62,20.56,72.16,3.44149,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:50",6663269,35051,8,12.59,20.56,72.16,3.44149,0,278.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:45:55",6663270,35051,8,12.62,20.56,72.16,3.44149,0,283.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:00",6663271,35051,8,12.62,20.56,72.16,3.44149,0,287.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:05",6663272,35051,8,12.62,20.56,72.16,3.44149,0,271.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:10",6663273,35051,8,12.62,20.53,72.16,3.44149,0,271.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:15",6663274,35051,8,12.57,20.56,72.16,3.44149,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:20",6663275,35051,8,12.62,20.56,72.16,3.44149,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:25",6663276,35051,8,12.62,20.56,72.16,3.44149,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:30",6663277,35051,8,12.63,20.56,72.16,3.44149,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:35",6663278,35051,8,12.62,20.56,72.16,3.440814,0,262.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:40",6663279,35051,8,12.61,20.56,72.16,3.440814,0,261.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:45",6663280,35051,8,12.62,20.56,72.16,3.440814,0,264.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:50",6663281,35051,8,12.63,20.56,72.16,3.440814,0,270.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:46:55",6663282,35051,8,12.62,20.56,72.16,3.440814,0,270.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:00",6663283,35051,8,12.61,20.56,72.16,3.440814,0,272.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:05",6663284,35051,8,12.63,20.56,72.16,3.440814,0,273.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:10",6663285,35051,8,12.58,20.56,72.16,3.440814,0,266.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:15",6663286,35051,8,12.6,20.56,72.16,3.440814,0,273.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:20",6663287,35051,8,12.63,20.56,72.16,3.440814,0,276.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:25",6663288,35051,8,12.64,20.56,72.16,3.440814,0,281.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:30",6663289,35051,8,12.64,20.56,72.16,3.440814,0,276.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:35",6663290,35051,8,12.63,20.56,72.16,3.440814,0,276.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:40",6663291,35051,8,12.63,20.56,72.16,3.440814,0,266.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:45",6663292,35051,8,12.64,20.56,72.09,3.440814,0,241.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:50",6663293,35051,8,12.63,20.56,72.16,3.440814,0,273.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:47:55",6663294,35051,8,12.63,20.56,72.16,3.440814,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:00",6663295,35051,8,12.63,20.56,72.16,3.440814,0,273.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:05",6663296,35051,8,12.59,20.56,72.16,3.440814,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:10",6663297,35051,8,12.58,20.56,72.16,3.440814,0,268.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:15",6663298,35051,8,12.61,20.56,72.16,3.440814,0,273.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:20",6663299,35051,8,12.61,20.56,72.16,3.44149,0,273.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:25",6663300,35051,8,12.61,20.56,72.16,3.44149,0,275.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:30",6663301,35051,8,12.62,20.56,72.16,3.44149,0,275.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:35",6663302,35051,8,12.62,20.56,72.16,3.44149,0,273.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:40",6663303,35051,8,12.62,20.56,72.16,3.44149,0,274.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:45",6663304,35051,8,12.62,20.56,72.16,3.44149,0,273.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:50",6663305,35051,8,12.57,20.56,72.16,3.44149,0,272.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:48:55",6663306,35051,8,12.62,20.56,72.16,3.44149,0,274.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:00",6663307,35051,8,12.59,20.56,72.16,3.44149,0,272.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:05",6663308,35051,8,12.62,20.56,72.16,3.44149,0,271.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:10",6663309,35051,8,12.54,20.56,72.09,3.44149,0,266.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:15",6663310,35051,8,12.62,20.56,72.09,3.44149,0,274.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:20",6663311,35051,8,12.62,20.56,72.16,3.44149,0,264.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:25",6663312,35051,8,12.62,20.56,72.16,3.44149,0,271.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:30",6663313,35051,8,12.62,20.56,72.16,3.44149,0,269.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:35",6663314,35051,8,12.62,20.56,72.16,3.44149,0,271.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:40",6663315,35051,8,12.62,20.56,72.16,3.44149,0,269.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:45",6663316,35051,8,12.62,20.56,72.16,3.44149,0,269.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:50",6663317,35051,8,12.59,20.56,72.09,3.44149,0,270.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:49:55",6663318,35051,8,12.59,20.56,72.09,3.44149,0,267.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:00",6663319,35051,8,12.57,20.56,72.09,3.44149,0,272.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:05",6663320,35051,8,12.63,20.56,72.09,3.44149,0,273.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:10",6663321,35051,8,12.63,20.56,72.09,3.440814,0,272.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:15",6663322,35051,8,12.63,20.56,72.09,3.440814,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:20",6663323,35051,8,12.63,20.56,72.09,3.440814,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:25",6663324,35051,8,12.63,20.56,72.09,3.440814,0,272.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:30",6663325,35051,8,12.63,20.56,72.09,3.440814,0,276.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:35",6663326,35051,8,12.63,20.56,72.09,3.440814,0,275.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:40",6663327,35051,8,12.63,20.56,72.09,3.440814,0,276.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:45",6663328,35051,8,12.62,20.56,72.09,3.440814,0,274.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:50",6663329,35051,8,12.63,20.56,72.09,3.440814,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:50:55",6663330,35051,8,12.63,20.56,72.09,3.440814,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:00",6663331,35051,8,12.6,20.56,72.09,3.440814,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:05",6663332,35051,8,12.61,20.56,72.09,3.440814,0,269.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:10",6663333,35051,8,12.61,20.56,72.09,3.440814,0,253.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:15",6663334,35051,8,12.6,20.56,72.09,3.440814,0,268.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:20",6663335,35051,8,12.6,20.56,72.09,3.440814,0,273.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:25",6663336,35051,8,12.6,20.56,72.09,3.440814,0,278.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:30",6663337,35051,8,12.6,20.56,72.09,3.440814,0,281.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:35",6663338,35051,8,12.6,20.56,72.09,3.440814,0,275.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:40",6663339,35051,8,12.62,20.56,72.09,3.440814,0,276.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:45",6663340,35051,8,12.61,20.56,72.09,3.440814,0,283.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:50",6663341,35051,8,12.62,20.56,72.09,3.440814,0,281.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:51:55",6663342,35051,8,12.62,20.56,72.09,3.440814,0,279.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:00",6663343,35051,8,12.62,20.56,72.09,3.440814,0,281.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:05",6663344,35051,8,12.61,20.56,72.09,3.440814,0,276.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:10",6663345,35051,8,12.57,20.56,72.09,3.440814,0,276.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:15",6663346,35051,8,12.61,20.56,72.09,3.440814,0,281.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:20",6663347,35051,8,12.61,20.56,72.09,3.440814,0,280.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:25",6663348,35051,8,12.61,20.56,72.09,3.440814,0,281.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:30",6663349,35051,8,12.61,20.56,72.09,3.440814,0,281.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:35",6663350,35051,8,12.62,20.56,72.09,3.440814,0,280.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:40",6663351,35051,8,12.59,20.56,72.09,3.440814,0,275.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:45",6663352,35051,8,12.61,20.56,72.09,3.440814,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:50",6663353,35051,8,12.61,20.56,72.09,3.440814,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:52:55",6663354,35051,8,12.61,20.56,72.03,3.440814,0,262.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:00",6663355,35051,8,12.61,20.56,72.03,3.440814,0,262.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:05",6663356,35051,8,12.63,20.56,72.03,3.440814,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:10",6663357,35051,8,12.63,20.56,72.03,3.440814,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:15",6663358,35051,8,12.62,20.56,72.03,3.440814,0,264.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:20",6663359,35051,8,12.59,20.56,72.03,3.440814,0,266.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:25",6663360,35051,8,12.62,20.56,72.03,3.440814,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:30",6663361,35051,8,12.59,20.56,72.03,3.440814,0,262.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:35",6663362,35051,8,12.62,20.56,72.03,3.440814,0,264.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:40",6663363,35051,8,12.61,20.56,72.09,3.440814,0,264.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:45",6663364,35051,8,12.62,20.56,72.09,3.44149,0,260.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:50",6663365,35051,8,12.62,20.56,72.09,3.44149,0,252.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:53:55",6663366,35051,8,12.62,20.56,72.09,3.44149,0,257.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:00",6663367,35051,8,12.62,20.56,72.09,3.44149,0,257.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:05",6663368,35051,8,12.56,20.56,72.09,3.44149,0,256.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:10",6663369,35051,8,12.57,20.56,72.09,3.44149,0,267.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:15",6663370,35051,8,12.6,20.56,72.09,3.44149,0,266.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:20",6663371,35051,8,12.6,20.56,72.09,3.44149,0,260.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:25",6663372,35051,8,12.6,20.56,72.09,3.44149,0,266.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:30",6663373,35051,8,12.57,20.56,72.09,3.44149,0,266.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:35",6663374,35051,8,12.6,20.56,72.09,3.44149,0,262.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:40",6663375,35051,8,12.6,20.56,72.09,3.44149,0,262.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:45",6663376,35051,8,12.6,20.56,72.09,3.44149,0,285.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:50",6663377,35051,8,12.6,20.56,72.09,3.44149,0,241.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:54:55",6663378,35051,8,12.61,20.56,72.09,3.44149,0,250.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:00",6663379,35051,8,12.6,20.56,72.09,3.44149,0,250.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:05",6663380,35051,8,12.6,20.56,72.09,3.44149,0,258.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:10",6663381,35051,8,12.58,20.56,72.09,3.44149,0,267.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:15",6663382,35051,8,12.57,20.56,72.09,3.44149,0,292.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:20",6663383,35051,8,12.6,20.56,72.09,3.44149,0,278.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:25",6663384,35051,8,12.6,20.56,72.09,3.44149,0,278.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:30",6663385,35051,8,12.61,20.56,72.09,3.44149,0,278.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:35",6663386,35051,8,12.61,20.56,72.09,3.44149,0,276.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:40",6663387,35051,8,12.61,20.56,72.09,3.44149,0,283.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:45",6663388,35051,8,12.6,20.56,72.09,3.44149,0,262.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:50",6663389,35051,8,12.6,20.56,72.09,3.44149,0,268.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:55:55",6663390,35051,8,12.6,20.56,72.09,3.44149,0,271.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:00",6663391,35051,8,12.6,20.56,72.09,3.44149,0,270.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:05",6663392,35051,8,12.62,20.56,72.09,3.44149,0,272.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:10",6663393,35051,8,12.58,20.56,72.09,3.44149,0,267.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:15",6663394,35051,8,12.61,20.56,72.09,3.44149,0,271.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:20",6663395,35051,8,12.62,20.56,72.09,3.44149,0,296.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:25",6663396,35051,8,12.62,20.56,72.09,3.44149,0,276.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:30",6663397,35051,8,12.62,20.56,72.09,3.44149,0,266.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:35",6663398,35051,8,12.62,20.56,72.09,3.44149,0,266.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:40",6663399,35051,8,12.62,20.56,72.09,3.44149,0,266.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:45",6663400,35051,8,12.59,20.56,72.09,3.44149,0,266.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:50",6663401,35051,8,12.62,20.56,72.09,3.44149,0,264.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:56:55",6663402,35051,8,12.62,20.56,72.09,3.44149,0,267.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:00",6663403,35051,8,12.62,20.56,72.09,3.44149,0,266.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:05",6663404,35051,8,12.6,20.56,72.09,3.44149,0,266.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:10",6663405,35051,8,12.55,20.56,72.09,3.44149,0,260.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:15",6663406,35051,8,12.6,20.56,72.09,3.44149,0,270.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:20",6663407,35051,8,12.59,20.56,72.09,3.44149,0,266.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:25",6663408,35051,8,12.6,20.56,72.09,3.44149,0,252.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:30",6663409,35051,8,12.6,20.56,72.09,3.44149,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:35",6663410,35051,8,12.6,20.56,72.09,3.44149,0,271.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:40",6663411,35051,8,12.6,20.56,72.09,3.44149,0,270.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:45",6663412,35051,8,12.6,20.56,72.09,3.44149,0,271.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:50",6663413,35051,8,12.6,20.56,72.09,3.44149,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:57:55",6663414,35051,8,12.59,20.56,72.09,3.44149,0,265.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:00",6663415,35051,8,12.6,20.56,72.09,3.44149,0,269.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:05",6663416,35051,8,12.57,20.56,72.09,3.44149,0,265.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:10",6663417,35051,8,12.57,20.56,72.09,3.44149,0,264.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:15",6663418,35051,8,12.6,20.56,72.09,3.44149,0,269.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:20",6663419,35051,8,12.6,20.56,72.09,3.44149,0,285.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:25",6663420,35051,8,12.6,20.56,72.09,3.44149,0,285.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:30",6663421,35051,8,12.6,20.56,72.09,3.44149,0,262.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:35",6663422,35051,8,12.59,20.56,72.09,3.44149,0,256.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:40",6663423,35051,8,12.6,20.56,72.03,3.44149,0,260.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:45",6663424,35051,8,12.57,20.56,72.03,3.44149,0,262.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:50",6663425,35051,8,12.59,20.56,72.03,3.44149,0,260.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:58:55",6663426,35051,8,12.6,20.56,72.03,3.44149,0,269.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:00",6663427,35051,8,12.57,20.56,72.03,3.44149,0,266.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:05",6663428,35051,8,12.62,20.56,72.09,3.44149,0,260.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:10",6663429,35051,8,12.58,20.56,72.09,3.44149,0,255.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:15",6663430,35051,8,12.61,20.56,72.09,3.44149,0,259.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:20",6663431,35051,8,12.58,20.56,72.09,3.44149,0,257.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:25",6663432,35051,8,12.62,20.56,72.09,3.44149,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:30",6663433,35051,8,12.57,20.56,72.03,3.44149,0,257.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:35",6663434,35051,8,12.61,20.56,72.03,3.44149,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:40",6663435,35051,8,12.57,20.56,72.03,3.44149,0,262.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:45",6663436,35051,8,12.61,20.56,72.03,3.44149,0,262.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:50",6663437,35051,8,12.61,20.56,72.03,3.44149,0,264.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 21:59:55",6663438,35051,8,12.58,20.56,72.03,3.44149,0,259.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:00",6663439,35051,8,12.62,20.56,72.09,3.44149,0,266.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:05",6663440,35051,8,12.59,20.56,72.09,3.44149,0,266.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:10",6663441,35051,8,12.56,20.56,72.09,3.44149,0,262.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:15",6663442,35051,8,12.59,20.56,72.09,3.44149,0,269.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:20",6663443,35051,8,12.58,20.56,72.09,3.44149,0,268.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:25",6663444,35051,8,12.59,20.56,72.09,3.44149,0,265.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:30",6663445,35051,8,12.59,20.56,72.09,3.44149,0,269.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:35",6663446,35051,8,12.6,20.56,72.09,3.44149,0,267.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:40",6663447,35051,8,12.58,20.56,72.03,3.44149,0,262.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:45",6663448,35051,8,12.6,20.56,72.03,3.44149,0,264.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:50",6663449,35051,8,12.57,20.56,72.03,3.44149,0,263.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:00:55",6663450,35051,8,12.59,20.56,72.03,3.44149,0,264.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:00",6663451,35051,8,12.59,20.56,72.03,3.440814,0,263.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:05",6663452,35051,8,12.6,20.56,72.09,3.440814,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:10",6663453,35051,8,12.56,20.56,72.09,3.440814,0,262.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:15",6663454,35051,8,12.6,20.56,72.09,3.440814,0,259.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:20",6663455,35051,8,12.6,20.56,72.09,3.440814,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:25",6663456,35051,8,12.6,20.56,72.09,3.440814,0,264.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:30",6663457,35051,8,12.57,20.56,72.09,3.440814,0,261.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:35",6663458,35051,8,12.59,20.56,72.09,3.440814,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:40",6663459,35051,8,12.58,20.56,72.09,3.440814,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:45",6663460,35051,8,12.6,20.56,72.09,3.440814,0,266.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:50",6663461,35051,8,12.6,20.56,72.09,3.440814,0,267.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:01:55",6663462,35051,8,12.57,20.56,72.09,3.440814,0,266.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:00",6663463,35051,8,12.59,20.56,72.09,3.440814,0,266.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:05",6663464,35051,8,12.61,20.56,72.09,3.440814,0,266.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:10",6663465,35051,8,12.57,20.56,72.09,3.440814,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:15",6663466,35051,8,12.61,20.56,72.03,3.440814,0,267.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:20",6663467,35051,8,12.57,20.56,72.03,3.440814,0,263.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:25",6663468,35051,8,12.61,20.56,72.03,3.440814,0,264.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:30",6663469,35051,8,12.61,20.56,72.03,3.440814,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:35",6663470,35051,8,12.61,20.56,72.03,3.440814,0,264.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:40",6663471,35051,8,12.57,20.56,72.03,3.440814,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:45",6663472,35051,8,12.61,20.56,72.03,3.440814,0,264.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:50",6663473,35051,8,12.61,20.56,72.03,3.440814,0,264.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:02:55",6663474,35051,8,12.61,20.56,72.03,3.440814,0,267.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:00",6663475,35051,8,12.61,20.56,72.03,3.440814,0,264.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:05",6663476,35051,8,12.59,20.56,72.03,3.440814,0,266.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:10",6663477,35051,8,12.56,20.56,72.03,3.440814,0,260.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:15",6663478,35051,8,12.54,20.56,72.03,3.440814,0,266.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:20",6663479,35051,8,12.59,20.56,72.03,3.440814,0,266.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:25",6663480,35051,8,12.56,20.56,72.03,3.440814,0,264.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:30",6663481,35051,8,12.59,20.56,72.03,3.440814,0,267.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:35",6663482,35051,8,12.59,20.56,72.03,3.440814,0,266.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:40",6663483,35051,8,12.56,20.56,72.03,3.440814,0,260.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:45",6663484,35051,8,12.58,20.56,72.03,3.440814,0,263.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:50",6663485,35051,8,12.59,20.56,72.03,3.440814,0,266.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:03:55",6663486,35051,8,12.59,20.56,72.03,3.440814,0,266.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:00",6663487,35051,8,12.57,20.56,72.03,3.440814,0,269.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:05",6663488,35051,8,12.59,20.56,72.03,3.440814,0,269.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:10",6663489,35051,8,12.56,20.56,71.96,3.440814,0,265.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:15",6663490,35051,8,12.59,20.56,71.96,3.440814,0,264.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:20",6663491,35051,8,12.59,20.56,71.96,3.440814,0,264.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:25",6663492,35051,8,12.59,20.56,71.96,3.440814,0,268.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:30",6663493,35051,8,12.56,20.56,71.96,3.440814,0,263.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:35",6663494,35051,8,12.59,20.56,71.96,3.440814,0,271.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:40",6663495,35051,8,12.59,20.56,71.96,3.440814,0,267.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:45",6663496,35051,8,12.59,20.56,71.96,3.440814,0,269.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:50",6663497,35051,8,12.59,20.56,71.96,3.440814,0,272.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:04:55",6663498,35051,8,12.59,20.56,71.96,3.440814,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:00",6663499,35051,8,12.59,20.56,71.96,3.440814,0,274.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:05",6663500,35051,8,12.56,20.56,71.96,3.440814,0,269.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:10",6663501,35051,8,12.57,20.56,71.96,3.440814,0,269.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:15",6663502,35051,8,12.6,20.56,71.96,3.440814,0,271.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:20",6663503,35051,8,12.6,20.56,71.96,3.440814,0,274.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:25",6663504,35051,8,12.56,20.56,71.96,3.440814,0,272.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:30",6663505,35051,8,12.6,20.56,71.96,3.440814,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:35",6663506,35051,8,12.59,20.56,71.96,3.440814,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:40",6663507,35051,8,12.6,20.56,71.96,3.440814,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:45",6663508,35051,8,12.6,20.56,71.89,3.440814,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:50",6663509,35051,8,12.61,20.56,71.89,3.440814,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:05:55",6663510,35051,8,12.61,20.56,71.89,3.440814,0,278.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:00",6663511,35051,8,12.57,20.56,71.89,3.440814,0,277.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:05",6663512,35051,8,12.58,20.56,71.89,3.440814,0,276.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:10",6663513,35051,8,12.59,20.56,71.89,3.440814,0,278.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:15",6663514,35051,8,12.58,20.56,71.89,3.440814,0,275.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:20",6663515,35051,8,12.58,20.56,71.89,3.44149,0,274.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:25",6663516,35051,8,12.55,20.58,71.89,3.44149,0,271.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:30",6663517,35051,8,12.59,20.58,71.89,3.44149,0,272.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:35",6663518,35051,8,12.59,20.56,71.89,3.44149,0,276.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:40",6663519,35051,8,12.59,20.56,71.89,3.44149,0,271.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:45",6663520,35051,8,12.59,20.56,71.89,3.44149,0,270.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:50",6663521,35051,8,12.59,20.58,71.89,3.44149,0,271.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:06:55",6663522,35051,8,12.59,20.56,71.89,3.44149,0,270.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:00",6663523,35051,8,12.56,20.56,71.89,3.44149,0,272.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:05",6663524,35051,8,12.59,20.56,71.89,3.44149,0,275.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:10",6663525,35051,8,12.56,20.56,71.89,3.44149,0,279.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:15",6663526,35051,8,12.59,20.56,71.89,3.44149,0,274.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:20",6663527,35051,8,12.59,20.56,71.89,3.44149,0,273.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:25",6663528,35051,8,12.59,20.58,71.89,3.44149,0,272.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:30",6663529,35051,8,12.58,20.56,71.89,3.44149,0,268.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:35",6663530,35051,8,12.58,20.56,71.89,3.44149,0,303.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:40",6663531,35051,8,12.58,20.56,71.89,3.44149,0,276.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:45",6663532,35051,8,12.59,20.56,71.89,3.44149,0,279.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:50",6663533,35051,8,12.59,20.56,71.89,3.44149,0,277.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:07:55",6663534,35051,8,12.59,20.58,71.89,3.44149,0,296.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:00",6663535,35051,8,12.59,20.56,71.89,3.44149,0,274.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:05",6663536,35051,8,12.59,20.56,71.89,3.44149,0,271.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:10",6663537,35051,8,12.57,20.56,71.89,3.440814,0,268.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:15",6663538,35051,8,12.61,20.56,71.89,3.440814,0,272.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:20",6663539,35051,8,12.6,20.56,71.89,3.440814,0,271.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:25",6663540,35051,8,12.56,20.56,71.89,3.440814,0,270.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:30",6663541,35051,8,12.6,20.56,71.89,3.440814,0,271.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:35",6663542,35051,8,12.6,20.56,71.89,3.440814,0,276.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:40",6663543,35051,8,12.59,20.56,71.96,3.440814,0,268.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:45",6663544,35051,8,12.56,20.56,71.96,3.440814,0,270.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:50",6663545,35051,8,12.6,20.56,71.96,3.440814,0,273.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:08:55",6663546,35051,8,12.61,20.56,71.96,3.440814,0,271.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:00",6663547,35051,8,12.6,20.56,71.96,3.440814,0,273.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:05",6663548,35051,8,12.59,20.56,71.96,3.440814,0,267.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:10",6663549,35051,8,12.58,20.56,71.96,3.440814,0,268.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:15",6663550,35051,8,12.58,20.56,71.96,3.440814,0,266.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:20",6663551,35051,8,12.58,20.56,71.96,3.440814,0,266.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:25",6663552,35051,8,12.54,20.56,71.96,3.440814,0,265.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:30",6663553,35051,8,12.59,20.58,71.96,3.440814,0,262.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:35",6663554,35051,8,12.55,20.56,71.96,3.440814,0,285.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:40",6663555,35051,8,12.53,20.56,71.96,3.440814,0,278.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:45",6663556,35051,8,12.58,20.56,71.96,3.440814,0,278.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:50",6663557,35051,8,12.59,20.56,71.96,3.440814,0,275.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:09:55",6663558,35051,8,12.57,20.56,71.96,3.440814,0,278.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:00",6663559,35051,8,12.59,20.56,71.96,3.44149,0,275.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:05",6663560,35051,8,12.59,20.56,71.96,3.44149,0,275.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:10",6663561,35051,8,12.59,20.56,71.96,3.44149,0,276.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:15",6663562,35051,8,12.59,20.56,71.96,3.44149,0,273.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:20",6663563,35051,8,12.59,20.56,71.96,3.44149,0,275.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:25",6663564,35051,8,12.58,20.56,71.96,3.44149,0,276.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:30",6663565,35051,8,12.59,20.56,71.96,3.44149,0,276.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:35",6663566,35051,8,12.59,20.56,71.96,3.44149,0,271.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:40",6663567,35051,8,12.59,20.58,71.89,3.44149,0,266.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:45",6663568,35051,8,12.57,20.56,71.96,3.44149,0,262.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:50",6663569,35051,8,12.59,20.56,71.96,3.44149,0,264.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:10:55",6663570,35051,8,12.59,20.58,71.96,3.44149,0,266.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:00",6663571,35051,8,12.59,20.56,71.96,3.44149,0,266.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:05",6663572,35051,8,12.6,20.56,71.96,3.44149,0,269.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:10",6663573,35051,8,12.56,20.58,71.96,3.44149,0,264.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:15",6663574,35051,8,12.59,20.56,71.96,3.44149,0,266.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:20",6663575,35051,8,12.56,20.56,71.96,3.44149,0,263.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:25",6663576,35051,8,12.6,20.56,71.96,3.44149,0,267.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:30",6663577,35051,8,12.6,20.58,71.96,3.44149,0,266.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:35",6663578,35051,8,12.6,20.56,71.96,3.44149,0,268.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:40",6663579,35051,8,12.57,20.58,71.96,3.44149,0,265.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:45",6663580,35051,8,12.57,20.56,71.96,3.440814,0,266.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:50",6663581,35051,8,12.61,20.56,71.96,3.440814,0,271.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:11:55",6663582,35051,8,12.61,20.56,71.96,3.440814,0,271.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:00",6663583,35051,8,12.57,20.56,71.96,3.440814,0,274.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:05",6663584,35051,8,12.58,20.56,71.96,3.440814,0,276.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:10",6663585,35051,8,12.54,20.56,71.96,3.440814,0,271.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:15",6663586,35051,8,12.54,20.56,71.96,3.440814,0,270.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:20",6663587,35051,8,12.58,20.56,71.96,3.440814,0,271.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:25",6663588,35051,8,12.58,20.56,71.96,3.440814,0,273.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:30",6663589,35051,8,12.59,20.56,71.96,3.440814,0,272.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:35",6663590,35051,8,12.55,20.58,71.96,3.440814,0,271.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:40",6663591,35051,8,12.59,20.56,71.96,3.440814,0,271.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:45",6663592,35051,8,12.59,20.56,71.96,3.440814,0,270.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:50",6663593,35051,8,12.59,20.56,71.96,3.440814,0,273.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:12:55",6663594,35051,8,12.59,20.58,71.96,3.440814,0,273.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:00",6663595,35051,8,12.59,20.56,71.96,3.440814,0,274.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:05",6663596,35051,8,12.59,20.56,71.96,3.440814,0,273.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:10",6663597,35051,8,12.53,20.56,71.96,3.440814,0,270.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:15",6663598,35051,8,12.59,20.56,71.96,3.440814,0,273.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:20",6663599,35051,8,12.59,20.56,71.96,3.440814,0,273.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:25",6663600,35051,8,12.59,20.56,71.96,3.440814,0,276.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:30",6663601,35051,8,12.59,20.56,71.96,3.440814,0,276.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:35",6663602,35051,8,12.59,20.56,71.96,3.440139,0,272.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:40",6663603,35051,8,12.59,20.56,71.96,3.440139,0,274.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:45",6663604,35051,8,12.56,20.58,71.96,3.440139,0,272.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:50",6663605,35051,8,12.59,20.56,71.96,3.440139,0,276.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:13:55",6663606,35051,8,12.58,20.56,71.96,3.440139,0,269.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:00",6663607,35051,8,12.58,20.56,71.96,3.440139,0,273.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:05",6663608,35051,8,12.6,20.56,71.96,3.440139,0,276.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:10",6663609,35051,8,12.57,20.58,71.96,3.440139,0,269.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:15",6663610,35051,8,12.6,20.56,71.96,3.440139,0,275.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:20",6663611,35051,8,12.61,20.56,71.96,3.440139,0,276.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:25",6663612,35051,8,12.6,20.56,71.96,3.440139,0,275.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:30",6663613,35051,8,12.61,20.56,71.96,3.440139,0,276.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:35",6663614,35051,8,12.6,20.56,71.96,3.440139,0,276.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:40",6663615,35051,8,12.61,20.56,71.96,3.440139,0,275.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:45",6663616,35051,8,12.61,20.56,71.96,3.440139,0,275.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:50",6663617,35051,8,12.6,20.56,71.96,3.440139,0,275.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:14:55",6663618,35051,8,12.57,20.58,71.96,3.440139,0,275.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:00",6663619,35051,8,12.59,20.56,71.96,3.440139,0,254.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:05",6663620,35051,8,12.58,20.56,71.96,3.440139,0,271.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:10",6663621,35051,8,12.56,20.56,71.96,3.440139,0,269.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:15",6663622,35051,8,12.58,20.56,71.96,3.440139,0,270.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:20",6663623,35051,8,12.55,20.56,71.96,3.440814,0,264.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:25",6663624,35051,8,12.58,20.58,71.96,3.440814,0,268.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:30",6663625,35051,8,12.59,20.56,71.96,3.440814,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:35",6663626,35051,8,12.58,20.58,71.96,3.440814,0,266.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:40",6663627,35051,8,12.59,20.58,71.96,3.440814,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:45",6663628,35051,8,12.56,20.56,71.96,3.440814,0,265.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:50",6663629,35051,8,12.56,20.58,71.96,3.440814,0,264.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:15:55",6663630,35051,8,12.56,20.56,71.96,3.440814,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:00",6663631,35051,8,12.59,20.56,71.96,3.440814,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:05",6663632,35051,8,12.59,20.56,71.96,3.440814,0,267.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:10",6663633,35051,8,12.56,20.56,71.96,3.440814,0,264.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:15",6663634,35051,8,12.59,20.56,71.96,3.440814,0,270.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:20",6663635,35051,8,12.57,20.56,72.03,3.440814,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:25",6663636,35051,8,12.59,20.56,72.03,3.440814,0,273.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:30",6663637,35051,8,12.59,20.56,72.03,3.440814,0,274.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:35",6663638,35051,8,12.59,20.56,72.03,3.440814,0,272.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:40",6663639,35051,8,12.56,20.56,72.03,3.440814,0,270.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:45",6663640,35051,8,12.59,20.58,72.03,3.440814,0,273.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:50",6663641,35051,8,12.59,20.56,72.03,3.440814,0,273.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:16:55",6663642,35051,8,12.55,20.56,72.03,3.440814,0,269.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:00",6663643,35051,8,12.59,20.56,72.03,3.440814,0,272.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:05",6663644,35051,8,12.59,20.56,72.03,3.440814,0,259.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:10",6663645,35051,8,12.56,20.56,72.03,3.44149,0,261.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:15",6663646,35051,8,12.6,20.58,72.03,3.44149,0,267.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:20",6663647,35051,8,12.6,20.56,72.03,3.44149,0,267.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:25",6663648,35051,8,12.57,20.58,72.03,3.44149,0,261.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:30",6663649,35051,8,12.6,20.56,72.03,3.44149,0,266.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:35",6663650,35051,8,12.61,20.56,72.03,3.44149,0,266.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:40",6663651,35051,8,12.59,20.56,72.1,3.44149,0,264.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:45",6663652,35051,8,12.6,20.56,72.1,3.44149,0,264.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:50",6663653,35051,8,12.6,20.56,72.1,3.44149,0,264.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:17:55",6663654,35051,8,12.6,20.58,72.1,3.44149,0,259.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:00",6663655,35051,8,12.6,20.56,72.1,3.44149,0,267.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:05",6663656,35051,8,12.58,20.56,72.1,3.44149,0,266.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:10",6663657,35051,8,12.54,20.56,72.1,3.44149,0,262.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:15",6663658,35051,8,12.58,20.56,72.1,3.44149,0,266.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:20",6663659,35051,8,12.54,20.56,72.1,3.44149,0,266.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:25",6663660,35051,8,12.58,20.56,72.1,3.44149,0,266.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:30",6663661,35051,8,12.58,20.56,72.1,3.44149,0,264.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:35",6663662,35051,8,12.58,20.56,72.1,3.44149,0,264.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:40",6663663,35051,8,12.58,20.56,72.1,3.44149,0,257.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:45",6663664,35051,8,12.58,20.56,72.1,3.44149,0,262.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:50",6663665,35051,8,12.58,20.56,72.1,3.44149,0,274.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:18:55",6663666,35051,8,12.58,20.56,72.1,3.44149,0,271.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:00",6663667,35051,8,12.58,20.56,72.09,3.440814,0,271.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:05",6663668,35051,8,12.58,20.56,72.16,3.440814,0,270.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:10",6663669,35051,8,12.55,20.56,72.09,3.440814,0,266.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:15",6663670,35051,8,12.54,20.56,72.09,3.440814,0,270.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:20",6663671,35051,8,12.58,20.56,72.09,3.440814,0,273.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:25",6663672,35051,8,12.55,20.56,72.16,3.440814,0,263.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:30",6663673,35051,8,12.55,20.56,72.16,3.440814,0,272.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:35",6663674,35051,8,12.58,20.56,72.16,3.440814,0,268.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:40",6663675,35051,8,12.58,20.56,72.16,3.440814,0,270.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:45",6663676,35051,8,12.58,20.56,72.16,3.440814,0,266.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:50",6663677,35051,8,12.58,20.56,72.16,3.440814,0,243.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:19:55",6663678,35051,8,12.59,20.56,72.16,3.440814,0,262.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:00",6663679,35051,8,12.55,20.56,72.16,3.440814,0,254.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:05",6663680,35051,8,12.6,20.56,72.16,3.440814,0,259.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:10",6663681,35051,8,12.57,20.56,72.16,3.440814,0,250.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:15",6663682,35051,8,12.58,20.56,72.16,3.440814,0,262.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:20",6663683,35051,8,12.59,20.56,72.16,3.440814,0,262.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:25",6663684,35051,8,12.59,20.56,72.16,3.440814,0,262.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:30",6663685,35051,8,12.59,20.56,72.16,3.440814,0,262.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:35",6663686,35051,8,12.59,20.56,72.16,3.440814,0,262.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:40",6663687,35051,8,12.59,20.56,72.16,3.440814,0,262.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:45",6663688,35051,8,12.59,20.56,72.16,3.44149,0,262.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:50",6663689,35051,8,12.59,20.56,72.16,3.44149,0,262.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:20:55",6663690,35051,8,12.59,20.56,72.16,3.44149,0,259.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:00",6663691,35051,8,12.59,20.56,72.16,3.44149,0,264.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:05",6663692,35051,8,12.54,20.56,72.23,3.44149,0,262.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:10",6663693,35051,8,12.54,20.56,72.23,3.44149,0,264.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:15",6663694,35051,8,12.57,20.56,72.23,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:20",6663695,35051,8,12.57,20.56,72.23,3.44149,0,269.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:25",6663696,35051,8,12.56,20.56,72.23,3.44149,0,266.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:30",6663697,35051,8,12.58,20.56,72.23,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:35",6663698,35051,8,12.58,20.56,72.23,3.44149,0,269.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:40",6663699,35051,8,12.57,20.56,72.23,3.44149,0,266.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:45",6663700,35051,8,12.58,20.56,72.23,3.44149,0,264.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:50",6663701,35051,8,12.58,20.56,72.3,3.44149,0,264.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:21:55",6663702,35051,8,12.56,20.56,72.3,3.44149,0,257.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:00",6663703,35051,8,12.58,20.56,72.3,3.44149,0,267.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:05",6663704,35051,8,12.54,20.56,72.3,3.44149,0,262.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:10",6663705,35051,8,12.54,20.56,72.3,3.44149,0,262.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:15",6663706,35051,8,12.58,20.56,72.3,3.44149,0,269.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:20",6663707,35051,8,12.58,20.56,72.3,3.44149,0,266.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:25",6663708,35051,8,12.55,20.56,72.3,3.44149,0,262.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:30",6663709,35051,8,12.58,20.56,72.3,3.44149,0,266.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:35",6663710,35051,8,12.58,20.56,72.3,3.44149,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:40",6663711,35051,8,12.54,20.56,72.3,3.44149,0,268.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:45",6663712,35051,8,12.51,20.56,72.3,3.44149,0,261.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:50",6663713,35051,8,12.51,20.56,72.3,3.44149,0,258.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:22:55",6663714,35051,8,12.54,20.56,72.3,3.44149,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:00",6663715,35051,8,12.57,20.56,72.3,3.44149,0,268.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:05",6663716,35051,8,12.58,20.56,72.3,3.44149,0,271.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:10",6663717,35051,8,12.56,20.56,72.3,3.44149,0,266.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:15",6663718,35051,8,12.59,20.56,72.3,3.44149,0,273.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:20",6663719,35051,8,12.59,20.56,72.3,3.44149,0,274.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:25",6663720,35051,8,12.59,20.56,72.3,3.44149,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:30",6663721,35051,8,12.59,20.56,72.3,3.44149,0,273.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:35",6663722,35051,8,12.59,20.56,72.37,3.44149,0,268.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:40",6663723,35051,8,12.56,20.56,72.3,3.44149,0,271.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:45",6663724,35051,8,12.59,20.56,72.3,3.44149,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:50",6663725,35051,8,12.59,20.56,72.37,3.44149,0,274.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:23:55",6663726,35051,8,12.59,20.56,72.37,3.44149,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:00",6663727,35051,8,12.59,20.56,72.37,3.44149,0,276.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:05",6663728,35051,8,12.57,20.56,72.37,3.44149,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:10",6663729,35051,8,12.54,20.56,72.37,3.44149,0,268.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:15",6663730,35051,8,12.57,20.56,72.37,3.44149,0,276.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:20",6663731,35051,8,12.56,20.56,72.37,3.440814,0,273.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:25",6663732,35051,8,12.57,20.56,72.37,3.440814,0,273.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:30",6663733,35051,8,12.58,20.56,72.37,3.440814,0,268.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:35",6663734,35051,8,12.57,20.56,72.37,3.440814,0,259.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:40",6663735,35051,8,12.58,20.56,72.37,3.440814,0,257.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:45",6663736,35051,8,12.57,20.56,72.37,3.440814,0,240.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:50",6663737,35051,8,12.58,20.56,72.37,3.440814,0,248.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:24:55",6663738,35051,8,12.58,20.56,72.37,3.440814,0,250.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:00",6663739,35051,8,12.57,20.56,72.37,3.440814,0,251.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:05",6663740,35051,8,12.57,20.56,72.37,3.440814,0,266.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:10",6663741,35051,8,12.54,20.56,72.43,3.440814,0,252.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:15",6663742,35051,8,12.57,20.56,72.43,3.440814,0,266.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:20",6663743,35051,8,12.57,20.56,72.43,3.440814,0,273.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:25",6663744,35051,8,12.53,20.56,72.43,3.440814,0,273.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:30",6663745,35051,8,12.57,20.56,72.43,3.440814,0,267.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:35",6663746,35051,8,12.58,20.56,72.43,3.440814,0,269.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:40",6663747,35051,8,12.58,20.56,72.43,3.440814,0,266.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:45",6663748,35051,8,12.58,20.56,72.43,3.440814,0,275.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:50",6663749,35051,8,12.58,20.56,72.43,3.440814,0,264.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:25:55",6663750,35051,8,12.57,20.56,72.43,3.440814,0,271.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:00",6663751,35051,8,12.57,20.56,72.43,3.440814,0,269.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:05",6663752,35051,8,12.59,20.56,72.43,3.440814,0,271.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:10",6663753,35051,8,12.56,20.56,72.44,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:15",6663754,35051,8,12.58,20.56,72.5,3.44149,0,268.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:20",6663755,35051,8,12.55,20.56,72.5,3.44149,0,266.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:25",6663756,35051,8,12.58,20.56,72.5,3.44149,0,270.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:30",6663757,35051,8,12.58,20.56,72.5,3.44149,0,273.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:35",6663758,35051,8,12.58,20.56,72.5,3.44149,0,271.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:40",6663759,35051,8,12.59,20.56,72.5,3.44149,0,269.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:45",6663760,35051,8,12.59,20.56,72.5,3.44149,0,274.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:50",6663761,35051,8,12.58,20.56,72.5,3.44149,0,273.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:26:55",6663762,35051,8,12.58,20.56,72.5,3.44149,0,273.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:00",6663763,35051,8,12.59,20.56,72.5,3.44149,0,271.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:05",6663764,35051,8,12.56,20.56,72.5,3.44149,0,267.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:10",6663765,35051,8,12.54,20.56,72.5,3.44149,0,261.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:15",6663766,35051,8,12.57,20.56,72.5,3.44149,0,264.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:20",6663767,35051,8,12.53,20.56,72.5,3.44149,0,255.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:25",6663768,35051,8,12.53,20.56,72.5,3.44149,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:30",6663769,35051,8,12.57,20.56,72.5,3.44149,0,263.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:35",6663770,35051,8,12.57,20.56,72.5,3.44149,0,263.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:40",6663771,35051,8,12.57,20.56,72.57,3.44149,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:45",6663772,35051,8,12.57,20.56,72.57,3.44149,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:50",6663773,35051,8,12.57,20.56,72.57,3.44149,0,264.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:27:55",6663774,35051,8,12.54,20.56,72.57,3.44149,0,264.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:00",6663775,35051,8,12.57,20.56,72.57,3.440814,0,264.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:05",6663776,35051,8,12.53,20.56,72.57,3.440814,0,261.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:10",6663777,35051,8,12.54,20.56,72.57,3.440814,0,259.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:15",6663778,35051,8,12.57,20.56,72.57,3.440814,0,263.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:20",6663779,35051,8,12.57,20.56,72.57,3.440814,0,267.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:25",6663780,35051,8,12.57,20.56,72.57,3.440814,0,266.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:30",6663781,35051,8,12.57,20.56,72.57,3.440814,0,266.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:35",6663782,35051,8,12.57,20.56,72.57,3.440814,0,266.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:40",6663783,35051,8,12.57,20.56,72.57,3.440814,0,266.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:45",6663784,35051,8,12.57,20.56,72.57,3.440814,0,269.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:50",6663785,35051,8,12.54,20.56,72.57,3.440814,0,262.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:28:55",6663786,35051,8,12.57,20.56,72.57,3.440814,0,266.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:00",6663787,35051,8,12.57,20.56,72.57,3.440814,0,268.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:05",6663788,35051,8,12.58,20.56,72.57,3.440814,0,271.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:10",6663789,35051,8,12.54,20.56,72.57,3.440814,0,264.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:15",6663790,35051,8,12.58,20.56,72.57,3.440814,0,269.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:20",6663791,35051,8,12.55,20.56,72.57,3.440814,0,265.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:25",6663792,35051,8,12.58,20.56,72.57,3.440814,0,269.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:30",6663793,35051,8,12.58,20.56,72.57,3.440814,0,269.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:35",6663794,35051,8,12.58,20.56,72.57,3.440814,0,268.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:40",6663795,35051,8,12.55,20.56,72.57,3.440814,0,269.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:45",6663796,35051,8,12.57,20.56,72.57,3.44149,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:50",6663797,35051,8,12.58,20.56,72.57,3.44149,0,273.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:29:55",6663798,35051,8,12.56,20.56,72.57,3.44149,0,290.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:00",6663799,35051,8,12.58,20.56,72.57,3.44149,0,271.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:05",6663800,35051,8,12.54,20.56,72.57,3.44149,0,270.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:10",6663801,35051,8,12.53,20.56,72.57,3.44149,0,266.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:15",6663802,35051,8,12.56,20.56,72.57,3.44149,0,271.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:20",6663803,35051,8,12.56,20.56,72.57,3.44149,0,271.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:25",6663804,35051,8,12.56,20.56,72.57,3.44149,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:30",6663805,35051,8,12.56,20.56,72.57,3.44149,0,268.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:35",6663806,35051,8,12.57,20.56,72.57,3.44149,0,268.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:40",6663807,35051,8,12.56,20.56,72.57,3.44149,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:45",6663808,35051,8,12.56,20.56,72.57,3.44149,0,270.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:50",6663809,35051,8,12.53,20.56,72.57,3.44149,0,271.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:30:55",6663810,35051,8,12.56,20.56,72.57,3.44149,0,274.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:00",6663811,35051,8,12.53,20.56,72.57,3.44149,0,265.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:05",6663812,35051,8,12.56,20.56,72.57,3.44149,0,274.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:10",6663813,35051,8,12.53,20.56,72.57,3.44149,0,266.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:15",6663814,35051,8,12.56,20.56,72.64,3.44149,0,273.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:20",6663815,35051,8,12.54,20.56,72.64,3.44149,0,270.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:25",6663816,35051,8,12.56,20.56,72.64,3.44149,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:30",6663817,35051,8,12.56,20.56,72.64,3.44149,0,269.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:35",6663818,35051,8,12.56,20.56,72.64,3.440814,0,268.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:40",6663819,35051,8,12.56,20.56,72.64,3.440814,0,268.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:45",6663820,35051,8,12.56,20.56,72.64,3.440814,0,269.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:50",6663821,35051,8,12.56,20.56,72.64,3.440814,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:31:55",6663822,35051,8,12.56,20.56,72.64,3.440814,0,266.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:00",6663823,35051,8,12.56,20.56,72.64,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:05",6663824,35051,8,12.57,20.56,72.64,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:10",6663825,35051,8,12.54,20.56,72.64,3.440814,0,262.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:15",6663826,35051,8,12.57,20.56,72.64,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:20",6663827,35051,8,12.54,20.56,72.64,3.440814,0,262.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:25",6663828,35051,8,12.57,20.56,72.64,3.440814,0,261.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:30",6663829,35051,8,12.56,20.56,72.64,3.440814,0,268.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:35",6663830,35051,8,12.57,20.56,72.64,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:40",6663831,35051,8,12.57,20.56,72.64,3.440814,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:45",6663832,35051,8,12.57,20.56,72.64,3.440814,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:50",6663833,35051,8,12.57,20.56,72.64,3.440814,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:32:55",6663834,35051,8,12.57,20.56,72.64,3.440814,0,267.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:00",6663835,35051,8,12.57,20.56,72.64,3.440814,0,268.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:05",6663836,35051,8,12.55,20.56,72.64,3.440814,0,266.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:10",6663837,35051,8,12.52,20.56,72.64,3.440814,0,264.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:15",6663838,35051,8,12.55,20.56,72.64,3.440814,0,269.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:20",6663839,35051,8,12.54,20.56,72.64,3.44149,0,268.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:25",6663840,35051,8,12.52,20.56,72.64,3.44149,0,264.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:30",6663841,35051,8,12.56,20.56,72.64,3.44149,0,269.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:35",6663842,35051,8,12.56,20.56,72.64,3.44149,0,271.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:40",6663843,35051,8,12.54,20.56,72.64,3.44149,0,264.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:45",6663844,35051,8,12.56,20.56,72.64,3.44149,0,269.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:50",6663845,35051,8,12.56,20.56,72.64,3.44149,0,273.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:33:55",6663846,35051,8,12.56,20.56,72.64,3.44149,0,270.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:00",6663847,35051,8,12.56,20.56,72.64,3.44149,0,271.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:05",6663848,35051,8,12.56,20.56,72.64,3.44149,0,269.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:10",6663849,35051,8,12.52,20.56,72.64,3.44149,0,266.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:15",6663850,35051,8,12.56,20.56,72.64,3.44149,0,274.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:20",6663851,35051,8,12.55,20.56,72.64,3.44149,0,271.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:25",6663852,35051,8,12.56,20.56,72.64,3.44149,0,273.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:30",6663853,35051,8,12.55,20.56,72.64,3.44149,0,272.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:35",6663854,35051,8,12.56,20.56,72.64,3.44149,0,270.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:40",6663855,35051,8,12.56,20.56,72.64,3.44149,0,271.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:45",6663856,35051,8,12.53,20.56,72.64,3.44149,0,269.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:50",6663857,35051,8,12.56,20.56,72.64,3.44149,0,269.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:34:55",6663858,35051,8,12.53,20.56,72.64,3.44149,0,264.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:00",6663859,35051,8,12.56,20.56,72.64,3.44149,0,264.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:05",6663860,35051,8,12.53,20.56,72.64,3.44149,0,262.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:10",6663861,35051,8,12.53,20.56,72.64,3.440814,0,261.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:15",6663862,35051,8,12.56,20.56,72.64,3.440814,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:20",6663863,35051,8,12.53,20.56,72.64,3.440814,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:25",6663864,35051,8,12.53,20.56,72.64,3.440814,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:30",6663865,35051,8,12.56,20.56,72.64,3.440814,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:35",6663866,35051,8,12.56,20.56,72.64,3.440814,0,264.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:40",6663867,35051,8,12.56,20.56,72.64,3.440814,0,257.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:45",6663868,35051,8,12.56,20.56,72.64,3.440814,0,268.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:50",6663869,35051,8,12.56,20.56,72.64,3.440814,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:35:55",6663870,35051,8,12.56,20.56,72.64,3.440814,0,268.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:00",6663871,35051,8,12.53,20.56,72.64,3.440814,0,264.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:05",6663872,35051,8,12.54,20.56,72.64,3.440814,0,269.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:10",6663873,35051,8,12.51,20.56,72.64,3.440814,0,265.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:15",6663874,35051,8,12.54,20.56,72.64,3.440814,0,266.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:20",6663875,35051,8,12.54,20.56,72.64,3.440814,0,258.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:25",6663876,35051,8,12.54,20.56,72.64,3.440814,0,273.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:30",6663877,35051,8,12.56,20.56,72.64,3.440814,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:35",6663878,35051,8,12.55,20.56,72.64,3.440814,0,271.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:40",6663879,35051,8,12.55,20.56,72.57,3.440814,0,267.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:45",6663880,35051,8,12.56,20.56,72.57,3.440814,0,269.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:50",6663881,35051,8,12.54,20.56,72.57,3.440814,0,262.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:36:55",6663882,35051,8,12.54,20.56,72.57,3.440814,0,266.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:00",6663883,35051,8,12.55,20.56,72.57,3.440814,0,266.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:05",6663884,35051,8,12.55,20.56,72.57,3.440814,0,269.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:10",6663885,35051,8,12.52,20.56,72.57,3.440814,0,262.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:15",6663886,35051,8,12.52,20.56,72.64,3.440814,0,262.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:20",6663887,35051,8,12.55,20.56,72.64,3.440814,0,264.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:25",6663888,35051,8,12.55,20.56,72.64,3.440814,0,267.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:30",6663889,35051,8,12.54,20.56,72.57,3.440814,0,267.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:35",6663890,35051,8,12.54,20.56,72.64,3.440814,0,255.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:40",6663891,35051,8,12.56,20.56,72.64,3.440814,0,255.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:45",6663892,35051,8,12.55,20.56,72.64,3.440814,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:50",6663893,35051,8,12.56,20.56,72.64,3.440814,0,257.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:37:55",6663894,35051,8,12.54,20.56,72.64,3.440814,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:00",6663895,35051,8,12.55,20.56,72.64,3.440814,0,259.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:05",6663896,35051,8,12.53,20.56,72.64,3.440814,0,256.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:10",6663897,35051,8,12.51,20.56,72.64,3.440814,0,253.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:15",6663898,35051,8,12.56,20.56,72.64,3.440814,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:20",6663899,35051,8,12.52,20.56,72.64,3.440814,0,255.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:25",6663900,35051,8,12.53,20.56,72.64,3.440814,0,260.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:30",6663901,35051,8,12.56,20.56,72.64,3.440814,0,262.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:35",6663902,35051,8,12.54,20.56,72.64,3.440814,0,274.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:40",6663903,35051,8,12.57,20.56,72.64,3.440814,0,273.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:45",6663904,35051,8,12.57,20.56,72.64,3.44149,0,266.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:50",6663905,35051,8,12.56,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:38:55",6663906,35051,8,12.5,20.56,72.64,3.44149,0,254.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:00",6663907,35051,8,12.57,20.56,72.57,3.44149,0,260.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:05",6663908,35051,8,12.54,20.56,72.57,3.44149,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:10",6663909,35051,8,12.51,20.56,72.57,3.44149,0,257.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:15",6663910,35051,8,12.54,20.56,72.57,3.44149,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:20",6663911,35051,8,12.52,20.56,72.57,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:25",6663912,35051,8,12.54,20.56,72.57,3.44149,0,269.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:30",6663913,35051,8,12.55,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:35",6663914,35051,8,12.55,20.56,72.64,3.44149,0,256.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:40",6663915,35051,8,12.55,20.56,72.64,3.44149,0,256.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:45",6663916,35051,8,12.55,20.56,72.64,3.44149,0,257.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:50",6663917,35051,8,12.52,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:39:55",6663918,35051,8,12.55,20.56,72.64,3.44149,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:00",6663919,35051,8,12.53,20.56,72.64,3.44149,0,243.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:05",6663920,35051,8,12.54,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:10",6663921,35051,8,12.54,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:15",6663922,35051,8,12.54,20.56,72.64,3.44149,0,257.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:20",6663923,35051,8,12.55,20.56,72.64,3.44149,0,262.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:25",6663924,35051,8,12.55,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:30",6663925,35051,8,12.55,20.56,72.64,3.44149,0,260.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:35",6663926,35051,8,12.52,20.56,72.64,3.440814,0,260.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:40",6663927,35051,8,12.55,20.56,72.64,3.440814,0,260.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:45",6663928,35051,8,12.54,20.56,72.64,3.440814,0,259.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:50",6663929,35051,8,12.55,20.56,72.64,3.440814,0,257.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:40:55",6663930,35051,8,12.55,20.56,72.64,3.440814,0,262.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:00",6663931,35051,8,12.55,20.56,72.64,3.440814,0,262.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:05",6663932,35051,8,12.56,20.56,72.64,3.440814,0,262.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:10",6663933,35051,8,12.53,20.56,72.64,3.440814,0,257.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:15",6663934,35051,8,12.53,20.56,72.64,3.440814,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:20",6663935,35051,8,12.56,20.56,72.64,3.440814,0,266.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:25",6663936,35051,8,12.56,20.56,72.64,3.440814,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:30",6663937,35051,8,12.56,20.56,72.64,3.440814,0,260.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:35",6663938,35051,8,12.56,20.56,72.64,3.440814,0,264.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:40",6663939,35051,8,12.53,20.56,72.64,3.440814,0,257.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:45",6663940,35051,8,12.57,20.56,72.64,3.440814,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:50",6663941,35051,8,12.56,20.56,72.64,3.440814,0,262.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:41:55",6663942,35051,8,12.56,20.56,72.57,3.440814,0,262.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:00",6663943,35051,8,12.57,20.56,72.57,3.440814,0,262.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:05",6663944,35051,8,12.54,20.56,72.57,3.440814,0,264.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:10",6663945,35051,8,12.5,20.56,72.57,3.440814,0,261.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:15",6663946,35051,8,12.54,20.56,72.57,3.440814,0,268.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:20",6663947,35051,8,12.5,20.56,72.57,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:25",6663948,35051,8,12.54,20.56,72.57,3.44149,0,271.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:30",6663949,35051,8,12.55,20.56,72.64,3.44149,0,271.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:35",6663950,35051,8,12.54,20.56,72.64,3.44149,0,270.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:40",6663951,35051,8,12.55,20.56,72.64,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:45",6663952,35051,8,12.54,20.56,72.64,3.44149,0,268.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:50",6663953,35051,8,12.54,20.56,72.64,3.44149,0,264.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:42:55",6663954,35051,8,12.54,20.56,72.64,3.44149,0,271.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:00",6663955,35051,8,12.55,20.56,72.64,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:05",6663956,35051,8,12.55,20.56,72.64,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:10",6663957,35051,8,12.52,20.56,72.64,3.44149,0,264.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:15",6663958,35051,8,12.55,20.56,72.64,3.44149,0,273.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:20",6663959,35051,8,12.54,20.56,72.64,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:25",6663960,35051,8,12.54,20.56,72.64,3.44149,0,271.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:30",6663961,35051,8,12.55,20.56,72.64,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:35",6663962,35051,8,12.54,20.56,72.64,3.44149,0,269.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:40",6663963,35051,8,12.54,20.56,72.64,3.44149,0,273.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:45",6663964,35051,8,12.55,20.56,72.64,3.44149,0,274.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:50",6663965,35051,8,12.55,20.56,72.64,3.44149,0,274.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:43:55",6663966,35051,8,12.54,20.56,72.64,3.44149,0,273.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:00",6663967,35051,8,12.54,20.56,72.64,3.44149,0,273.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:05",6663968,35051,8,12.53,20.56,72.64,3.44149,0,271.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:10",6663969,35051,8,12.52,20.56,72.64,3.440814,0,266.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:15",6663970,35051,8,12.56,20.56,72.64,3.440814,0,269.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:20",6663971,35051,8,12.56,20.56,72.64,3.440814,0,260.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:25",6663972,35051,8,12.56,20.56,72.64,3.440814,0,264.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:30",6663973,35051,8,12.56,20.56,72.57,3.440814,0,269.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:35",6663974,35051,8,12.56,20.56,72.57,3.440814,0,269.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:40",6663975,35051,8,12.56,20.56,72.57,3.440814,0,269.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:45",6663976,35051,8,12.56,20.56,72.57,3.440814,0,268.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:50",6663977,35051,8,12.56,20.56,72.57,3.440814,0,262.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:44:55",6663978,35051,8,12.56,20.56,72.57,3.440814,0,267.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:00",6663979,35051,8,12.56,20.56,72.57,3.440814,0,267.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:05",6663980,35051,8,12.51,20.56,72.57,3.440814,0,266.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:10",6663981,35051,8,12.51,20.56,72.57,3.440814,0,262.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:15",6663982,35051,8,12.54,20.56,72.57,3.440814,0,266.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:20",6663983,35051,8,12.53,20.56,72.57,3.440814,0,267.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:25",6663984,35051,8,12.53,20.56,72.57,3.440814,0,268.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:30",6663985,35051,8,12.54,20.56,72.57,3.440814,0,270.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:35",6663986,35051,8,12.54,20.56,72.57,3.440814,0,268.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:40",6663987,35051,8,12.54,20.56,72.57,3.440814,0,270.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:45",6663988,35051,8,12.54,20.56,72.57,3.440814,0,270.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:50",6663989,35051,8,12.54,20.56,72.57,3.440814,0,273.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:45:55",6663990,35051,8,12.54,20.56,72.57,3.440814,0,273.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:00",6663991,35051,8,12.54,20.56,72.57,3.442165,0,270.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:05",6663992,35051,8,12.54,20.56,72.57,3.442165,0,270.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:10",6663993,35051,8,12.54,20.56,72.57,3.442165,0,271.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:15",6663994,35051,8,12.54,20.56,72.57,3.442165,0,274.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:20",6663995,35051,8,12.53,20.56,72.57,3.442165,0,270.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:25",6663996,35051,8,12.54,20.56,72.57,3.442165,0,273.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:30",6663997,35051,8,12.52,20.56,72.57,3.442165,0,267.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:35",6663998,35051,8,12.54,20.56,72.57,3.442165,0,271.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:40",6663999,35051,8,12.54,20.56,72.57,3.442165,0,272.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:45",6664000,35051,8,12.54,20.56,72.57,3.442165,0,271.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:50",6664001,35051,8,12.54,20.56,72.5,3.442165,0,264.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:46:55",6664002,35051,8,12.51,20.56,72.5,3.442165,0,264.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:00",6664003,35051,8,12.53,20.56,72.57,3.442165,0,268.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:05",6664004,35051,8,12.56,20.56,72.57,3.442165,0,269.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:10",6664005,35051,8,12.52,20.56,72.57,3.442165,0,264.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:15",6664006,35051,8,12.55,20.56,72.57,3.442165,0,268.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:20",6664007,35051,8,12.54,20.56,72.5,3.442165,0,266.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:25",6664008,35051,8,12.56,20.56,72.5,3.442165,0,266.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:30",6664009,35051,8,12.56,20.56,72.5,3.442165,0,266.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:35",6664010,35051,8,12.53,20.56,72.5,3.442165,0,267.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:40",6664011,35051,8,12.56,20.56,72.5,3.442165,0,266.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:45",6664012,35051,8,12.56,20.56,72.57,3.440814,0,268.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:50",6664013,35051,8,12.56,20.56,72.57,3.440814,0,268.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:47:55",6664014,35051,8,12.56,20.56,72.57,3.440814,0,268.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:00",6664015,35051,8,12.56,20.56,72.5,3.440814,0,269.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:05",6664016,35051,8,12.53,20.56,72.5,3.440814,0,268.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:10",6664017,35051,8,12.5,20.56,72.5,3.440814,0,264.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:15",6664018,35051,8,12.53,20.56,72.57,3.440814,0,268.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:20",6664019,35051,8,12.53,20.56,72.57,3.440814,0,266.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:25",6664020,35051,8,12.54,20.56,72.57,3.440814,0,270.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:30",6664021,35051,8,12.54,20.56,72.57,3.440814,0,271.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:35",6664022,35051,8,12.53,20.56,72.5,3.440814,0,273.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:40",6664023,35051,8,12.5,20.56,72.5,3.440814,0,267.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:45",6664024,35051,8,12.54,20.56,72.5,3.440814,0,262.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:50",6664025,35051,8,12.52,20.56,72.5,3.440814,0,264.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:48:55",6664026,35051,8,12.54,20.56,72.5,3.440814,0,268.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:00",6664027,35051,8,12.54,20.56,72.5,3.440814,0,276.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:05",6664028,35051,8,12.54,20.56,72.5,3.440814,0,275.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:10",6664029,35051,8,12.51,20.56,72.5,3.440814,0,272.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:15",6664030,35051,8,12.54,20.56,72.5,3.440814,0,278.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:20",6664031,35051,8,12.54,20.56,72.5,3.440814,0,276.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:25",6664032,35051,8,12.53,20.56,72.5,3.440814,0,276.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:30",6664033,35051,8,12.54,20.56,72.5,3.440814,0,283.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:35",6664034,35051,8,12.51,20.56,72.5,3.440814,0,256.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:40",6664035,35051,8,12.54,20.56,72.5,3.440814,0,276.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:45",6664036,35051,8,12.51,20.56,72.43,3.440814,0,264.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:50",6664037,35051,8,12.54,20.56,72.5,3.440814,0,270.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:49:55",6664038,35051,8,12.54,20.56,72.43,3.440814,0,274.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:00",6664039,35051,8,12.54,20.56,72.43,3.440814,0,266.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:05",6664040,35051,8,12.55,20.56,72.43,3.440814,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:10",6664041,35051,8,12.52,20.56,72.43,3.440814,0,266.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:15",6664042,35051,8,12.56,20.56,72.43,3.440814,0,264.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:20",6664043,35051,8,12.56,20.56,72.43,3.440814,0,268.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:25",6664044,35051,8,12.52,20.56,72.43,3.440814,0,268.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:30",6664045,35051,8,12.56,20.56,72.43,3.440814,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:35",6664046,35051,8,12.52,20.56,72.43,3.440814,0,268.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:40",6664047,35051,8,12.52,20.56,72.43,3.440814,0,268.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:45",6664048,35051,8,12.56,20.56,72.43,3.440814,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:50",6664049,35051,8,12.56,20.56,72.43,3.440814,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:50:55",6664050,35051,8,12.56,20.56,72.43,3.440814,0,268.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:00",6664051,35051,8,12.56,20.56,72.43,3.440814,0,269.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:05",6664052,35051,8,12.51,20.56,72.43,3.440814,0,267.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:10",6664053,35051,8,12.5,20.56,72.43,3.440814,0,264.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:15",6664054,35051,8,12.54,20.56,72.43,3.440814,0,265.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:20",6664055,35051,8,12.54,20.56,72.43,3.44149,0,268.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:25",6664056,35051,8,12.52,20.56,72.43,3.44149,0,269.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:30",6664057,35051,8,12.54,20.56,72.43,3.44149,0,269.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:35",6664058,35051,8,12.54,20.56,72.43,3.44149,0,266.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:40",6664059,35051,8,12.54,20.56,72.43,3.44149,0,269.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:45",6664060,35051,8,12.53,20.56,72.43,3.44149,0,266.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:50",6664061,35051,8,12.51,20.56,72.43,3.44149,0,261.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:51:55",6664062,35051,8,12.54,20.56,72.43,3.44149,0,262.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:00",6664063,35051,8,12.54,20.56,72.43,3.44149,0,255.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:05",6664064,35051,8,12.54,20.56,72.43,3.44149,0,259.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:10",6664065,35051,8,12.48,20.56,72.43,3.44149,0,257.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:15",6664066,35051,8,12.54,20.56,72.43,3.44149,0,262.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:20",6664067,35051,8,12.54,20.56,72.43,3.44149,0,264.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:25",6664068,35051,8,12.54,20.56,72.43,3.44149,0,264.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:30",6664069,35051,8,12.54,20.56,72.37,3.44149,0,267.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:35",6664070,35051,8,12.54,20.56,72.37,3.44149,0,257.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:40",6664071,35051,8,12.51,20.56,72.37,3.44149,0,259.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:45",6664072,35051,8,12.54,20.56,72.37,3.44149,0,257.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:50",6664073,35051,8,12.54,20.56,72.37,3.44149,0,259.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:52:55",6664074,35051,8,12.54,20.56,72.37,3.44149,0,255.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:00",6664075,35051,8,12.54,20.56,72.37,3.44149,0,259.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:05",6664076,35051,8,12.56,20.56,72.37,3.44149,0,264.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:10",6664077,35051,8,12.52,20.56,72.37,3.440814,0,257.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:15",6664078,35051,8,12.56,20.56,72.37,3.440814,0,262.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:20",6664079,35051,8,12.56,20.56,72.37,3.440814,0,257.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:25",6664080,35051,8,12.56,20.56,72.37,3.440814,0,261.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:30",6664081,35051,8,12.56,20.56,72.37,3.440814,0,262.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:35",6664082,35051,8,12.56,20.56,72.37,3.440814,0,262.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:40",6664083,35051,8,12.52,20.56,72.37,3.440814,0,257.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:45",6664084,35051,8,12.52,20.56,72.37,3.440814,0,262.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:50",6664085,35051,8,12.56,20.56,72.37,3.440814,0,264.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:53:55",6664086,35051,8,12.56,20.56,72.37,3.440814,0,264.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:00",6664087,35051,8,12.56,20.56,72.37,3.440814,0,264.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:05",6664088,35051,8,12.51,20.56,72.37,3.440814,0,262.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:10",6664089,35051,8,12.49,20.56,72.37,3.440814,0,260.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:15",6664090,35051,8,12.54,20.56,72.37,3.440814,0,266.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:20",6664091,35051,8,12.54,20.56,72.37,3.440814,0,264.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:25",6664092,35051,8,12.54,20.56,72.37,3.440814,0,267.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:30",6664093,35051,8,12.54,20.56,72.37,3.440814,0,266.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:35",6664094,35051,8,12.54,20.56,72.37,3.440814,0,266.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:40",6664095,35051,8,12.55,20.56,72.37,3.440814,0,269.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:45",6664096,35051,8,12.54,20.56,72.37,3.440814,0,268.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:50",6664097,35051,8,12.52,20.56,72.37,3.440814,0,265.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:54:55",6664098,35051,8,12.52,20.56,72.37,3.440814,0,269.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:00",6664099,35051,8,12.52,20.56,72.3,3.440814,0,268.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:05",6664100,35051,8,12.54,20.56,72.3,3.440814,0,274.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:10",6664101,35051,8,12.5,20.56,72.3,3.440814,0,266.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:15",6664102,35051,8,12.54,20.56,72.3,3.440814,0,272.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:20",6664103,35051,8,12.54,20.56,72.3,3.440814,0,268.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:25",6664104,35051,8,12.5,20.56,72.3,3.440814,0,265.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:30",6664105,35051,8,12.54,20.56,72.3,3.440814,0,265.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:35",6664106,35051,8,12.54,20.56,72.3,3.440814,0,269.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:40",6664107,35051,8,12.54,20.56,72.3,3.440814,0,271.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:45",6664108,35051,8,12.54,20.56,72.3,3.440814,0,280.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:50",6664109,35051,8,12.54,20.56,72.3,3.440814,0,292.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:55:55",6664110,35051,8,12.54,20.56,72.3,3.440814,0,285.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:00",6664111,35051,8,12.54,20.56,72.3,3.440814,0,287.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:05",6664112,35051,8,12.56,20.56,72.3,3.440814,0,270.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:10",6664113,35051,8,12.52,20.56,72.3,3.440814,0,273.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:15",6664114,35051,8,12.56,20.56,72.3,3.440814,0,275.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:20",6664115,35051,8,12.52,20.56,72.3,3.440814,0,274.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:25",6664116,35051,8,12.56,20.56,72.3,3.440814,0,273.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:30",6664117,35051,8,12.56,20.56,72.3,3.440814,0,273.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:35",6664118,35051,8,12.56,20.56,72.3,3.440814,0,273.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:40",6664119,35051,8,12.56,20.56,72.3,3.440814,0,272.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:45",6664120,35051,8,12.56,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:50",6664121,35051,8,12.56,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:56:55",6664122,35051,8,12.56,20.56,72.3,3.44149,0,272.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:00",6664123,35051,8,12.56,20.56,72.3,3.44149,0,271.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:05",6664124,35051,8,12.54,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:10",6664125,35051,8,12.5,20.56,72.3,3.44149,0,269.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:15",6664126,35051,8,12.54,20.56,72.3,3.44149,0,272.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:20",6664127,35051,8,12.54,20.56,72.3,3.44149,0,250.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:25",6664128,35051,8,12.54,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:30",6664129,35051,8,12.54,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:35",6664130,35051,8,12.54,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:40",6664131,35051,8,12.54,20.56,72.3,3.44149,0,273.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:45",6664132,35051,8,12.51,20.56,72.3,3.44149,0,272.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:50",6664133,35051,8,12.51,20.56,72.3,3.44149,0,268.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:57:55",6664134,35051,8,12.55,20.56,72.3,3.44149,0,259.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:00",6664135,35051,8,12.55,20.56,72.3,3.44149,0,259.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:05",6664136,35051,8,12.55,20.56,72.3,3.44149,0,259.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:10",6664137,35051,8,12.51,20.56,72.3,3.44149,0,251.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:15",6664138,35051,8,12.55,20.56,72.3,3.44149,0,259.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:20",6664139,35051,8,12.55,20.56,72.3,3.44149,0,255.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:25",6664140,35051,8,12.55,20.56,72.3,3.44149,0,259.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:30",6664141,35051,8,12.52,20.56,72.3,3.44149,0,253.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:35",6664142,35051,8,12.56,20.56,72.3,3.440814,0,266.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:40",6664143,35051,8,12.56,20.56,72.3,3.440814,0,250.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:45",6664144,35051,8,12.55,20.56,72.3,3.440814,0,250.4982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:50",6664145,35051,8,12.56,20.56,72.3,3.440814,0,267.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:58:55",6664146,35051,8,12.56,20.56,72.3,3.440814,0,269.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:00",6664147,35051,8,12.56,20.56,72.3,3.440814,0,268.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:05",6664148,35051,8,12.56,20.56,72.3,3.440814,0,266.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:10",6664149,35051,8,12.51,20.56,72.3,3.440814,0,262.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:15",6664150,35051,8,12.53,20.56,72.37,3.440814,0,268.8274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:20",6664151,35051,8,12.57,20.56,72.3,3.440814,0,266.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:25",6664152,35051,8,12.56,20.56,72.3,3.440814,0,267.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:30",6664153,35051,8,12.51,20.56,72.3,3.440814,0,266.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:35",6664154,35051,8,12.56,20.56,72.3,3.440814,0,266.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:40",6664155,35051,8,12.57,20.56,72.3,3.440814,0,269.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:45",6664156,35051,8,12.57,20.56,72.3,3.440814,0,274.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:50",6664157,35051,8,12.57,20.56,72.3,3.440814,0,264.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 22:59:55",6664158,35051,8,12.57,20.56,72.3,3.440814,0,264.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:00",6664159,35051,8,12.57,20.56,72.3,3.440814,0,266.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:05",6664160,35051,8,12.54,20.56,72.3,3.440814,0,267.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:10",6664161,35051,8,12.51,20.56,72.3,3.440814,0,260.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:15",6664162,35051,8,12.54,20.56,72.3,3.440814,0,273.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:20",6664163,35051,8,12.54,20.56,72.3,3.440814,0,272.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:25",6664164,35051,8,12.52,20.56,72.3,3.440814,0,266.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:30",6664165,35051,8,12.55,20.56,72.3,3.440814,0,287.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:35",6664166,35051,8,12.53,20.56,72.3,3.440814,0,265.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:40",6664167,35051,8,12.56,20.56,72.3,3.440814,0,268.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:45",6664168,35051,8,12.56,20.56,72.3,3.440814,0,269.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:50",6664169,35051,8,12.56,20.56,72.3,3.440814,0,269.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:00:55",6664170,35051,8,12.56,20.56,72.3,3.440814,0,269.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:00",6664171,35051,8,12.56,20.56,72.3,3.440814,0,266.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:05",6664172,35051,8,12.56,20.56,72.3,3.440814,0,267.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:10",6664173,35051,8,12.52,20.56,72.3,3.440814,0,251.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:15",6664174,35051,8,12.56,20.56,72.3,3.440814,0,257.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:20",6664175,35051,8,12.56,20.56,72.3,3.440814,0,250.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:25",6664176,35051,8,12.56,20.56,72.3,3.440814,0,255.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:30",6664177,35051,8,12.56,20.56,72.3,3.440814,0,262.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:35",6664178,35051,8,12.52,20.56,72.37,3.440814,0,261.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:40",6664179,35051,8,12.52,20.56,72.37,3.440814,0,255.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:45",6664180,35051,8,12.52,20.56,72.37,3.440814,0,251.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:50",6664181,35051,8,12.56,20.56,72.3,3.440814,0,254.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:01:55",6664182,35051,8,12.56,20.56,72.3,3.440814,0,259.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:00",6664183,35051,8,12.56,20.56,72.3,3.440814,0,262.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:05",6664184,35051,8,12.57,20.56,72.3,3.440814,0,257.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:10",6664185,35051,8,12.57,20.56,72.3,3.44149,0,255.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:15",6664186,35051,8,12.57,20.56,72.36,3.44149,0,255.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:20",6664187,35051,8,12.57,20.56,72.3,3.44149,0,257.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:25",6664188,35051,8,12.51,20.56,72.36,3.44149,0,257.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:30",6664189,35051,8,12.57,20.56,72.36,3.44149,0,257.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:35",6664190,35051,8,12.57,20.56,72.3,3.44149,0,257.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:40",6664191,35051,8,12.53,20.56,72.3,3.44149,0,257.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:45",6664192,35051,8,12.57,20.56,72.3,3.44149,0,257.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:50",6664193,35051,8,12.56,20.56,72.3,3.44149,0,264.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:02:55",6664194,35051,8,12.57,20.56,72.3,3.44149,0,278.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:00",6664195,35051,8,12.53,20.56,72.3,3.44149,0,276.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:05",6664196,35051,8,12.55,20.56,72.3,3.44149,0,277.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:10",6664197,35051,8,12.52,20.56,72.36,3.44149,0,273.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:15",6664198,35051,8,12.55,20.56,72.36,3.44149,0,276.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:20",6664199,35051,8,12.55,20.56,72.36,3.44149,0,278.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:25",6664200,35051,8,12.55,20.56,72.36,3.44149,0,274.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:30",6664201,35051,8,12.55,20.56,72.36,3.44149,0,276.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:35",6664202,35051,8,12.55,20.56,72.36,3.44149,0,274.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:40",6664203,35051,8,12.52,20.56,72.36,3.44149,0,273.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:45",6664204,35051,8,12.56,20.56,72.3,3.44149,0,267.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:50",6664205,35051,8,12.55,20.56,72.3,3.44149,0,267.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:03:55",6664206,35051,8,12.55,20.56,72.3,3.44149,0,265.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:00",6664207,35051,8,12.55,20.56,72.3,3.440814,0,264.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:05",6664208,35051,8,12.55,20.56,72.3,3.440814,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:10",6664209,35051,8,12.52,20.56,72.3,3.440814,0,255.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:15",6664210,35051,8,12.57,20.56,72.3,3.440814,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:20",6664211,35051,8,12.52,20.56,72.3,3.440814,0,258.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:25",6664212,35051,8,12.54,20.56,72.3,3.440814,0,260.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:30",6664213,35051,8,12.55,20.56,72.3,3.440814,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:35",6664214,35051,8,12.55,20.56,72.3,3.440814,0,257.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:40",6664215,35051,8,12.56,20.56,72.3,3.440814,0,262.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:45",6664216,35051,8,12.52,20.56,72.3,3.440814,0,258.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:50",6664217,35051,8,12.55,20.56,72.3,3.440814,0,264.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:04:55",6664218,35051,8,12.56,20.56,72.3,3.440814,0,264.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:00",6664219,35051,8,12.55,20.56,72.3,3.440814,0,264.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:05",6664220,35051,8,12.57,20.56,72.3,3.440814,0,261.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:10",6664221,35051,8,12.54,20.56,72.3,3.440814,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:15",6664222,35051,8,12.57,20.56,72.3,3.440814,0,264.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:20",6664223,35051,8,12.57,20.56,72.3,3.440814,0,264.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:25",6664224,35051,8,12.57,20.56,72.3,3.440814,0,264.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:30",6664225,35051,8,12.57,20.56,72.3,3.440814,0,276.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:35",6664226,35051,8,12.57,20.56,72.3,3.440814,0,269.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:40",6664227,35051,8,12.54,20.56,72.3,3.440814,0,260.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:45",6664228,35051,8,12.57,20.56,72.3,3.44149,0,264.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:50",6664229,35051,8,12.57,20.56,72.3,3.44149,0,264.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:05:55",6664230,35051,8,12.54,20.56,72.3,3.44149,0,262.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:00",6664231,35051,8,12.54,20.56,72.23,3.44149,0,264.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:05",6664232,35051,8,12.55,20.56,72.3,3.44149,0,268.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:10",6664233,35051,8,12.52,20.56,72.23,3.44149,0,264.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:15",6664234,35051,8,12.55,20.56,72.23,3.44149,0,268.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:20",6664235,35051,8,12.52,20.56,72.23,3.44149,0,266.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:25",6664236,35051,8,12.55,20.56,72.23,3.44149,0,270.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:30",6664237,35051,8,12.56,20.56,72.23,3.44149,0,266.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:35",6664238,35051,8,12.55,20.56,72.23,3.44149,0,264.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:40",6664239,35051,8,12.56,20.56,72.23,3.44149,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:45",6664240,35051,8,12.56,20.56,72.23,3.44149,0,267.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:50",6664241,35051,8,12.54,20.56,72.23,3.44149,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:06:55",6664242,35051,8,12.55,20.56,72.3,3.44149,0,268.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:00",6664243,35051,8,12.55,20.56,72.3,3.44149,0,268.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:05",6664244,35051,8,12.56,20.56,72.3,3.44149,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:10",6664245,35051,8,12.52,20.56,72.3,3.44149,0,264.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:15",6664246,35051,8,12.55,20.56,72.3,3.44149,0,268.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:20",6664247,35051,8,12.55,20.56,72.3,3.44149,0,268.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:25",6664248,35051,8,12.56,20.56,72.3,3.44149,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:30",6664249,35051,8,12.56,20.56,72.3,3.44149,0,269.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:35",6664250,35051,8,12.56,20.56,72.3,3.440814,0,268.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:40",6664251,35051,8,12.55,20.56,72.3,3.440814,0,268.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:45",6664252,35051,8,12.54,20.56,72.3,3.440814,0,268.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:50",6664253,35051,8,12.56,20.56,72.3,3.440814,0,270.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:07:55",6664254,35051,8,12.52,20.56,72.3,3.440814,0,271.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:00",6664255,35051,8,12.54,20.56,72.3,3.440814,0,266.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:05",6664256,35051,8,12.57,20.56,72.3,3.440814,0,269.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:10",6664257,35051,8,12.54,20.56,72.3,3.440814,0,264.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:15",6664258,35051,8,12.57,20.56,72.3,3.440814,0,268.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:20",6664259,35051,8,12.57,20.56,72.3,3.440814,0,271.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:25",6664260,35051,8,12.57,20.56,72.3,3.440814,0,287.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:30",6664261,35051,8,12.58,20.56,72.3,3.440814,0,279.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:35",6664262,35051,8,12.57,20.56,72.3,3.440814,0,275.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:40",6664263,35051,8,12.57,20.56,72.3,3.440814,0,273.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:45",6664264,35051,8,12.56,20.56,72.3,3.440814,0,272.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:50",6664265,35051,8,12.57,20.56,72.3,3.440814,0,271.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:08:55",6664266,35051,8,12.57,20.56,72.3,3.440814,0,274.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:00",6664267,35051,8,12.57,20.56,72.3,3.440814,0,273.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:05",6664268,35051,8,12.55,20.56,72.3,3.440814,0,273.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:10",6664269,35051,8,12.48,20.56,72.3,3.440814,0,266.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:15",6664270,35051,8,12.55,20.56,72.3,3.440814,0,273.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:20",6664271,35051,8,12.55,20.56,72.29,3.440814,0,273.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:25",6664272,35051,8,12.55,20.56,72.29,3.440814,0,271.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:30",6664273,35051,8,12.53,20.56,72.29,3.440814,0,270.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:35",6664274,35051,8,12.55,20.56,72.29,3.440814,0,271.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:40",6664275,35051,8,12.55,20.56,72.29,3.440814,0,268.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:45",6664276,35051,8,12.56,20.56,72.29,3.440814,0,268.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:50",6664277,35051,8,12.55,20.56,72.29,3.440814,0,268.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:09:55",6664278,35051,8,12.53,20.56,72.29,3.440814,0,264.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:00",6664279,35051,8,12.55,20.56,72.29,3.440814,0,268.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:05",6664280,35051,8,12.52,20.56,72.29,3.440814,0,266.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:10",6664281,35051,8,12.56,20.56,72.29,3.440814,0,271.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:15",6664282,35051,8,12.55,20.56,72.29,3.440814,0,270.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:20",6664283,35051,8,12.55,20.56,72.29,3.440814,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:25",6664284,35051,8,12.53,20.56,72.29,3.440814,0,268.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:30",6664285,35051,8,12.56,20.56,72.29,3.440814,0,267.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:35",6664286,35051,8,12.55,20.56,72.29,3.440814,0,249.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:40",6664287,35051,8,12.56,20.56,72.29,3.440814,0,264.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:45",6664288,35051,8,12.55,20.56,72.29,3.440814,0,268.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:50",6664289,35051,8,12.55,20.56,72.29,3.440814,0,268.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:10:55",6664290,35051,8,12.55,20.56,72.29,3.440814,0,269.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:00",6664291,35051,8,12.54,20.56,72.29,3.440814,0,272.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:05",6664292,35051,8,12.57,20.56,72.29,3.440814,0,268.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:10",6664293,35051,8,12.53,20.56,72.3,3.440814,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:15",6664294,35051,8,12.57,20.56,72.3,3.440814,0,271.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:20",6664295,35051,8,12.57,20.56,72.3,3.440814,0,268.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:25",6664296,35051,8,12.54,20.56,72.3,3.440814,0,265.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:30",6664297,35051,8,12.57,20.56,72.3,3.440814,0,268.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:35",6664298,35051,8,12.57,20.56,72.3,3.440814,0,269.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:40",6664299,35051,8,12.56,20.56,72.36,3.440814,0,274.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:45",6664300,35051,8,12.54,20.56,72.36,3.440814,0,260.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:50",6664301,35051,8,12.57,20.56,72.36,3.440814,0,264.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:11:55",6664302,35051,8,12.57,20.56,72.36,3.440814,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:00",6664303,35051,8,12.54,20.56,72.36,3.440814,0,264.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:05",6664304,35051,8,12.55,20.56,72.36,3.440814,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:10",6664305,35051,8,12.51,20.56,72.36,3.440814,0,261.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:15",6664306,35051,8,12.55,20.56,72.36,3.440814,0,258.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:20",6664307,35051,8,12.54,20.56,72.36,3.440814,0,264.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:25",6664308,35051,8,12.55,20.56,72.3,3.440814,0,264.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:30",6664309,35051,8,12.55,20.56,72.3,3.440814,0,264.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:35",6664310,35051,8,12.55,20.56,72.3,3.440814,0,267.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:40",6664311,35051,8,12.55,20.56,72.3,3.440814,0,267.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:45",6664312,35051,8,12.55,20.56,72.3,3.440814,0,262.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:50",6664313,35051,8,12.55,20.56,72.36,3.440814,0,261.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:12:55",6664314,35051,8,12.55,20.56,72.3,3.440814,0,262.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:00",6664315,35051,8,12.55,20.56,72.3,3.44149,0,264.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:05",6664316,35051,8,12.55,20.56,72.3,3.44149,0,264.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:10",6664317,35051,8,12.55,20.56,72.3,3.44149,0,264.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:15",6664318,35051,8,12.55,20.56,72.3,3.44149,0,264.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:20",6664319,35051,8,12.55,20.56,72.3,3.44149,0,260.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:25",6664320,35051,8,12.55,20.56,72.3,3.44149,0,266.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:30",6664321,35051,8,12.55,20.56,72.3,3.44149,0,266.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:35",6664322,35051,8,12.52,20.56,72.3,3.44149,0,262.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:40",6664323,35051,8,12.53,20.56,72.3,3.44149,0,261.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:45",6664324,35051,8,12.55,20.56,72.3,3.44149,0,262.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:50",6664325,35051,8,12.55,20.56,72.3,3.44149,0,267.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:13:55",6664326,35051,8,12.55,20.56,72.3,3.44149,0,267.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:00",6664327,35051,8,12.54,20.56,72.3,3.44149,0,264.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:05",6664328,35051,8,12.57,20.56,72.3,3.44149,0,264.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:10",6664329,35051,8,12.53,20.56,72.3,3.44149,0,262.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:15",6664330,35051,8,12.56,20.56,72.3,3.44149,0,264.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:20",6664331,35051,8,12.57,20.56,72.3,3.44149,0,266.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:25",6664332,35051,8,12.53,20.56,72.3,3.44149,0,262.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:30",6664333,35051,8,12.56,20.56,72.3,3.44149,0,267.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:35",6664334,35051,8,12.57,20.56,72.3,3.44149,0,268.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:40",6664335,35051,8,12.52,20.56,72.3,3.44149,0,266.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:45",6664336,35051,8,12.57,20.56,72.37,3.440814,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:50",6664337,35051,8,12.57,20.56,72.37,3.440814,0,267.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:14:55",6664338,35051,8,12.56,20.56,72.3,3.440814,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:00",6664339,35051,8,12.57,20.56,72.3,3.440814,0,273.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:05",6664340,35051,8,12.54,20.56,72.3,3.440814,0,257.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:10",6664341,35051,8,12.51,20.56,72.3,3.440814,0,255.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:15",6664342,35051,8,12.54,20.56,72.37,3.440814,0,257.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:20",6664343,35051,8,12.54,20.56,72.37,3.440814,0,280.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:25",6664344,35051,8,12.54,20.56,72.37,3.440814,0,274.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:30",6664345,35051,8,12.52,20.56,72.37,3.440814,0,250.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:35",6664346,35051,8,12.55,20.56,72.37,3.440814,0,257.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:40",6664347,35051,8,12.55,20.56,72.37,3.440814,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:45",6664348,35051,8,12.55,20.56,72.37,3.440814,0,264.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:50",6664349,35051,8,12.55,20.56,72.37,3.440814,0,264.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:15:55",6664350,35051,8,12.56,20.56,72.37,3.440814,0,264.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:00",6664351,35051,8,12.56,20.56,72.37,3.440814,0,262.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:05",6664352,35051,8,12.55,20.56,72.37,3.440814,0,264.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:10",6664353,35051,8,12.52,20.56,72.37,3.440814,0,259.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:15",6664354,35051,8,12.54,20.56,72.37,3.440814,0,261.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:20",6664355,35051,8,12.55,20.56,72.37,3.440814,0,264.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:25",6664356,35051,8,12.55,20.56,72.3,3.440814,0,267.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:30",6664357,35051,8,12.55,20.56,72.3,3.440814,0,266.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:35",6664358,35051,8,12.55,20.56,72.3,3.440814,0,266.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:40",6664359,35051,8,12.54,20.56,72.3,3.440814,0,268.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:45",6664360,35051,8,12.55,20.56,72.3,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:50",6664361,35051,8,12.55,20.56,72.3,3.440814,0,266.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:16:55",6664362,35051,8,12.55,20.56,72.3,3.440814,0,266.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:00",6664363,35051,8,12.55,20.56,72.3,3.440814,0,268.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:05",6664364,35051,8,12.56,20.56,72.3,3.440814,0,269.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:10",6664365,35051,8,12.53,20.56,72.3,3.440814,0,264.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:15",6664366,35051,8,12.56,20.56,72.3,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:20",6664367,35051,8,12.53,20.56,72.3,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:25",6664368,35051,8,12.56,20.56,72.3,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:30",6664369,35051,8,12.56,20.56,72.3,3.440814,0,266.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:35",6664370,35051,8,12.56,20.56,72.3,3.440814,0,264.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:40",6664371,35051,8,12.56,20.56,72.3,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:45",6664372,35051,8,12.56,20.56,72.3,3.440814,0,264.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:50",6664373,35051,8,12.56,20.56,72.3,3.440814,0,264.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:17:55",6664374,35051,8,12.53,20.56,72.3,3.440814,0,262.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:00",6664375,35051,8,12.52,20.56,72.3,3.440814,0,265.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:05",6664376,35051,8,12.54,20.56,72.3,3.440814,0,266.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:10",6664377,35051,8,12.49,20.56,72.3,3.440814,0,262.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:15",6664378,35051,8,12.53,20.56,72.3,3.440814,0,267.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:20",6664379,35051,8,12.5,20.56,72.3,3.44149,0,262.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:25",6664380,35051,8,12.53,20.56,72.36,3.44149,0,267.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:30",6664381,35051,8,12.54,20.56,72.36,3.44149,0,267.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:35",6664382,35051,8,12.55,20.56,72.36,3.44149,0,271.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:40",6664383,35051,8,12.55,20.56,72.36,3.44149,0,269.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:45",6664384,35051,8,12.54,20.56,72.36,3.44149,0,266.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:50",6664385,35051,8,12.54,20.56,72.36,3.44149,0,299.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:18:55",6664386,35051,8,12.53,20.56,72.36,3.44149,0,285.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:00",6664387,35051,8,12.53,20.56,72.36,3.44149,0,281.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:05",6664388,35051,8,12.54,20.56,72.3,3.44149,0,283.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:10",6664389,35051,8,12.54,20.56,72.36,3.44149,0,283.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:15",6664390,35051,8,12.54,20.56,72.36,3.44149,0,273.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:20",6664391,35051,8,12.54,20.56,72.36,3.44149,0,272.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:25",6664392,35051,8,12.55,20.56,72.36,3.44149,0,280.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:30",6664393,35051,8,12.54,20.56,72.36,3.44149,0,276.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:35",6664394,35051,8,12.54,20.56,72.36,3.44149,0,278.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:40",6664395,35051,8,12.53,20.56,72.36,3.44149,0,276.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:45",6664396,35051,8,12.54,20.56,72.36,3.44149,0,278.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:50",6664397,35051,8,12.5,20.56,72.36,3.44149,0,274.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:19:55",6664398,35051,8,12.52,20.56,72.36,3.44149,0,274.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:00",6664399,35051,8,12.54,20.56,72.36,3.44149,0,278.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:05",6664400,35051,8,12.52,20.56,72.36,3.44149,0,274.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:10",6664401,35051,8,12.56,20.56,72.36,3.44149,0,278.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:15",6664402,35051,8,12.52,20.53,72.36,3.44149,0,273.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:20",6664403,35051,8,12.55,20.56,72.36,3.44149,0,276.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:25",6664404,35051,8,12.55,20.56,72.36,3.44149,0,273.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:30",6664405,35051,8,12.55,20.56,72.36,3.44149,0,273.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:35",6664406,35051,8,12.56,20.56,72.36,3.44149,0,273.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:40",6664407,35051,8,12.53,20.56,72.36,3.44149,0,266.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:45",6664408,35051,8,12.55,20.56,72.36,3.44149,0,260.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:50",6664409,35051,8,12.53,20.56,72.36,3.44149,0,262.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:20:55",6664410,35051,8,12.56,20.56,72.36,3.44149,0,269.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:00",6664411,35051,8,12.56,20.56,72.36,3.44149,0,267.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:05",6664412,35051,8,12.51,20.56,72.36,3.44149,0,262.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:10",6664413,35051,8,12.49,20.56,72.36,3.44149,0,262.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:15",6664414,35051,8,12.54,20.56,72.36,3.44149,0,273.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:20",6664415,35051,8,12.53,20.56,72.36,3.44149,0,266.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:25",6664416,35051,8,12.51,20.53,72.36,3.44149,0,268.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:30",6664417,35051,8,12.54,20.56,72.36,3.44149,0,268.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:35",6664418,35051,8,12.54,20.56,72.43,3.44149,0,268.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:40",6664419,35051,8,12.52,20.56,72.43,3.44149,0,266.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:45",6664420,35051,8,12.54,20.56,72.43,3.44149,0,267.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:50",6664421,35051,8,12.52,20.56,72.43,3.44149,0,266.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:21:55",6664422,35051,8,12.54,20.56,72.43,3.44149,0,266.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:00",6664423,35051,8,12.54,20.56,72.43,3.44149,0,266.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:05",6664424,35051,8,12.54,20.56,72.43,3.44149,0,264.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:10",6664425,35051,8,12.54,20.56,72.43,3.44149,0,264.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:15",6664426,35051,8,12.51,20.56,72.43,3.44149,0,264.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:20",6664427,35051,8,12.54,20.56,72.43,3.44149,0,264.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:25",6664428,35051,8,12.54,20.53,72.43,3.44149,0,264.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:30",6664429,35051,8,12.54,20.56,72.43,3.44149,0,267.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:35",6664430,35051,8,12.52,20.53,72.43,3.44149,0,258.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:40",6664431,35051,8,12.53,20.56,72.43,3.44149,0,258.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:45",6664432,35051,8,12.54,20.56,72.43,3.44149,0,280.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:50",6664433,35051,8,12.53,20.56,72.43,3.44149,0,276.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:22:55",6664434,35051,8,12.51,20.56,72.43,3.44149,0,270.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:00",6664435,35051,8,12.54,20.53,72.43,3.44149,0,283.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:05",6664436,35051,8,12.55,20.53,72.43,3.44149,0,294.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:10",6664437,35051,8,12.53,20.56,72.43,3.44149,0,281.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:15",6664438,35051,8,12.55,20.53,72.43,3.44149,0,283.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:20",6664439,35051,8,12.54,20.56,72.43,3.44149,0,282.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:25",6664440,35051,8,12.55,20.53,72.43,3.44149,0,289.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:30",6664441,35051,8,12.55,20.56,72.43,3.44149,0,285.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:35",6664442,35051,8,12.55,20.53,72.43,3.44149,0,269.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:40",6664443,35051,8,12.55,20.56,72.43,3.44149,0,270.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:45",6664444,35051,8,12.55,20.53,72.43,3.44149,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:50",6664445,35051,8,12.55,20.53,72.43,3.44149,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:23:55",6664446,35051,8,12.55,20.53,72.43,3.44149,0,268.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:00",6664447,35051,8,12.55,20.56,72.43,3.44149,0,268.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:05",6664448,35051,8,12.53,20.53,72.43,3.44149,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:10",6664449,35051,8,12.5,20.56,72.43,3.44149,0,263.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:15",6664450,35051,8,12.53,20.53,72.43,3.44149,0,267.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:20",6664451,35051,8,12.51,20.53,72.43,3.44149,0,265.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:25",6664452,35051,8,12.53,20.53,72.43,3.44149,0,269.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:30",6664453,35051,8,12.54,20.56,72.43,3.44149,0,271.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:35",6664454,35051,8,12.51,20.53,72.43,3.44149,0,271.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:40",6664455,35051,8,12.54,20.53,72.43,3.44149,0,272.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:45",6664456,35051,8,12.54,20.53,72.5,3.44149,0,273.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:50",6664457,35051,8,12.54,20.53,72.43,3.44149,0,270.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:24:55",6664458,35051,8,12.54,20.53,72.43,3.44149,0,272.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:00",6664459,35051,8,12.52,20.53,72.43,3.44149,0,270.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:05",6664460,35051,8,12.54,20.53,72.43,3.44149,0,272.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:10",6664461,35051,8,12.5,20.53,72.43,3.44149,0,264.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:15",6664462,35051,8,12.54,20.53,72.43,3.44149,0,271.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:20",6664463,35051,8,12.54,20.53,72.43,3.44149,0,274.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:25",6664464,35051,8,12.54,20.53,72.43,3.44149,0,271.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:30",6664465,35051,8,12.54,20.53,72.43,3.44149,0,270.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:35",6664466,35051,8,12.54,20.53,72.43,3.440814,0,271.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:40",6664467,35051,8,12.5,20.53,72.43,3.440814,0,268.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:45",6664468,35051,8,12.52,20.53,72.43,3.440814,0,269.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:50",6664469,35051,8,12.54,20.53,72.43,3.440814,0,274.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:25:55",6664470,35051,8,12.54,20.53,72.43,3.440814,0,272.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:00",6664471,35051,8,12.51,20.53,72.5,3.440814,0,269.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:05",6664472,35051,8,12.54,20.53,72.5,3.440814,0,272.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:10",6664473,35051,8,12.55,20.53,72.5,3.440814,0,274.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:15",6664474,35051,8,12.54,20.53,72.5,3.440814,0,276.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:20",6664475,35051,8,12.52,20.53,72.5,3.440814,0,270.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:25",6664476,35051,8,12.55,20.53,72.5,3.440814,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:30",6664477,35051,8,12.55,20.53,72.5,3.440814,0,275.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:35",6664478,35051,8,12.55,20.53,72.5,3.440814,0,273.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:40",6664479,35051,8,12.52,20.53,72.5,3.440814,0,270.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:45",6664480,35051,8,12.55,20.53,72.5,3.440814,0,271.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:50",6664481,35051,8,12.55,20.53,72.5,3.440814,0,271.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:26:55",6664482,35051,8,12.54,20.53,72.5,3.440814,0,272.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:00",6664483,35051,8,12.52,20.53,72.5,3.440814,0,266.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:05",6664484,35051,8,12.53,20.53,72.5,3.440814,0,264.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:10",6664485,35051,8,12.5,20.53,72.5,3.440814,0,262.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:15",6664486,35051,8,12.51,20.53,72.5,3.440814,0,269.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:20",6664487,35051,8,12.52,20.53,72.5,3.44149,0,266.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:25",6664488,35051,8,12.53,20.53,72.5,3.44149,0,268.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:30",6664489,35051,8,12.52,20.53,72.5,3.44149,0,266.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:35",6664490,35051,8,12.54,20.53,72.5,3.44149,0,269.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:40",6664491,35051,8,12.54,20.53,72.5,3.44149,0,268.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:45",6664492,35051,8,12.51,20.53,72.5,3.44149,0,260.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:50",6664493,35051,8,12.54,20.53,72.5,3.44149,0,266.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:27:55",6664494,35051,8,12.54,20.53,72.5,3.44149,0,266.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:00",6664495,35051,8,12.54,20.53,72.5,3.44149,0,269.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:05",6664496,35051,8,12.54,20.53,72.57,3.44149,0,269.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:10",6664497,35051,8,12.53,20.53,72.57,3.44149,0,285.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:15",6664498,35051,8,12.53,20.53,72.57,3.44149,0,279.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:20",6664499,35051,8,12.53,20.53,72.57,3.44149,0,278.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:25",6664500,35051,8,12.53,20.53,72.57,3.44149,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:30",6664501,35051,8,12.53,20.53,72.57,3.44149,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:35",6664502,35051,8,12.53,20.53,72.57,3.44149,0,276.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:40",6664503,35051,8,12.51,20.53,72.57,3.44149,0,275.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:45",6664504,35051,8,12.53,20.53,72.57,3.44149,0,283.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:50",6664505,35051,8,12.51,20.53,72.57,3.44149,0,247.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:28:55",6664506,35051,8,12.53,20.53,72.57,3.44149,0,271.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:00",6664507,35051,8,12.54,20.53,72.57,3.44149,0,274.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:05",6664508,35051,8,12.52,20.53,72.57,3.44149,0,270.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:10",6664509,35051,8,12.51,20.53,72.57,3.440814,0,264.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:15",6664510,35051,8,12.54,20.53,72.57,3.440814,0,271.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:20",6664511,35051,8,12.54,20.53,72.57,3.440814,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:25",6664512,35051,8,12.54,20.53,72.57,3.440814,0,270.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:30",6664513,35051,8,12.52,20.53,72.57,3.440814,0,270.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:35",6664514,35051,8,12.54,20.53,72.57,3.440814,0,268.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:40",6664515,35051,8,12.54,20.53,72.57,3.440814,0,268.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:45",6664516,35051,8,12.54,20.53,72.57,3.440814,0,266.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:50",6664517,35051,8,12.52,20.53,72.57,3.440814,0,269.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:29:55",6664518,35051,8,12.54,20.53,72.57,3.440814,0,274.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:00",6664519,35051,8,12.54,20.53,72.57,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:05",6664520,35051,8,12.53,20.53,72.57,3.440814,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:10",6664521,35051,8,12.5,20.53,72.57,3.440814,0,268.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:15",6664522,35051,8,12.52,20.53,72.57,3.440814,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:20",6664523,35051,8,12.52,20.53,72.57,3.440814,0,273.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:25",6664524,35051,8,12.49,20.53,72.64,3.440814,0,268.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:30",6664525,35051,8,12.53,20.53,72.57,3.440814,0,274.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:35",6664526,35051,8,12.53,20.53,72.57,3.440814,0,269.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:40",6664527,35051,8,12.53,20.53,72.64,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:45",6664528,35051,8,12.53,20.53,72.64,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:50",6664529,35051,8,12.53,20.53,72.64,3.440814,0,276.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:30:55",6664530,35051,8,12.51,20.53,72.57,3.440814,0,272.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:00",6664531,35051,8,12.53,20.53,72.57,3.44149,0,287.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:05",6664532,35051,8,12.53,20.53,72.64,3.44149,0,277.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:10",6664533,35051,8,12.53,20.53,72.64,3.44149,0,278.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:15",6664534,35051,8,12.53,20.53,72.64,3.44149,0,280.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:20",6664535,35051,8,12.53,20.53,72.64,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:25",6664536,35051,8,12.53,20.53,72.64,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:30",6664537,35051,8,12.53,20.53,72.64,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:35",6664538,35051,8,12.52,20.53,72.64,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:40",6664539,35051,8,12.52,20.53,72.64,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:45",6664540,35051,8,12.49,20.53,72.64,3.44149,0,273.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:50",6664541,35051,8,12.5,20.53,72.64,3.44149,0,279.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:31:55",6664542,35051,8,12.5,20.53,72.64,3.44149,0,276.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:00",6664543,35051,8,12.53,20.53,72.64,3.44149,0,279.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:05",6664544,35051,8,12.54,20.53,72.64,3.44149,0,274.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:10",6664545,35051,8,12.51,20.53,72.64,3.44149,0,267.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:15",6664546,35051,8,12.54,20.53,72.64,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:20",6664547,35051,8,12.51,20.53,72.71,3.44149,0,277.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:25",6664548,35051,8,12.54,20.53,72.71,3.44149,0,278.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:30",6664549,35051,8,12.51,20.53,72.71,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:35",6664550,35051,8,12.54,20.53,72.71,3.44149,0,279.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:40",6664551,35051,8,12.54,20.53,72.71,3.44149,0,276.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:45",6664552,35051,8,12.54,20.53,72.71,3.44149,0,272.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:50",6664553,35051,8,12.54,20.53,72.71,3.44149,0,276.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:32:55",6664554,35051,8,12.54,20.53,72.71,3.44149,0,276.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:00",6664555,35051,8,12.51,20.53,72.71,3.44149,0,274.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:05",6664556,35051,8,12.52,20.53,72.64,3.44149,0,275.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:10",6664557,35051,8,12.48,20.53,72.71,3.44149,0,262.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:15",6664558,35051,8,12.52,20.53,72.71,3.44149,0,276.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:20",6664559,35051,8,12.52,20.53,72.71,3.44149,0,275.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:25",6664560,35051,8,12.52,20.53,72.64,3.44149,0,272.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:30",6664561,35051,8,12.53,20.53,72.71,3.44149,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:35",6664562,35051,8,12.53,20.53,72.71,3.44149,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:40",6664563,35051,8,12.53,20.53,72.64,3.44149,0,274.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:45",6664564,35051,8,12.53,20.53,72.64,3.44149,0,270.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:50",6664565,35051,8,12.53,20.53,72.71,3.44149,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:33:55",6664566,35051,8,12.5,20.53,72.64,3.44149,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:00",6664567,35051,8,12.53,20.53,72.64,3.44149,0,274.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:05",6664568,35051,8,12.52,20.53,72.64,3.44149,0,276.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:10",6664569,35051,8,12.49,20.53,72.64,3.44149,0,268.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:15",6664570,35051,8,12.52,20.53,72.64,3.44149,0,273.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:20",6664571,35051,8,12.53,20.53,72.64,3.44149,0,274.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:25",6664572,35051,8,12.52,20.53,72.64,3.44149,0,274.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:30",6664573,35051,8,12.53,20.53,72.64,3.44149,0,276.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:35",6664574,35051,8,12.52,20.53,72.64,3.440814,0,276.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:40",6664575,35051,8,12.5,20.53,72.64,3.440814,0,269.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:45",6664576,35051,8,12.48,20.53,72.64,3.440814,0,272.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:50",6664577,35051,8,12.52,20.53,72.71,3.440814,0,274.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:34:55",6664578,35051,8,12.53,20.53,72.71,3.440814,0,268.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:00",6664579,35051,8,12.52,20.53,72.64,3.440814,0,268.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:05",6664580,35051,8,12.54,20.53,72.71,3.440814,0,269.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:10",6664581,35051,8,12.5,20.53,72.71,3.440814,0,264.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:15",6664582,35051,8,12.54,20.53,72.71,3.440814,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:20",6664583,35051,8,12.54,20.53,72.71,3.440814,0,264.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:25",6664584,35051,8,12.54,20.53,72.71,3.440814,0,266.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:30",6664585,35051,8,12.54,20.53,72.71,3.440814,0,268.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:35",6664586,35051,8,12.51,20.53,72.71,3.440814,0,265.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:40",6664587,35051,8,12.54,20.53,72.71,3.440814,0,269.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:45",6664588,35051,8,12.51,20.53,72.71,3.440814,0,269.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:50",6664589,35051,8,12.54,20.53,72.71,3.440814,0,268.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:35:55",6664590,35051,8,12.54,20.5,72.71,3.440814,0,262.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:00",6664591,35051,8,12.54,20.53,72.71,3.440814,0,262.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:05",6664592,35051,8,12.52,20.53,72.71,3.440814,0,262.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:10",6664593,35051,8,12.52,20.53,72.71,3.440814,0,262.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:15",6664594,35051,8,12.52,20.53,72.71,3.440814,0,262.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:20",6664595,35051,8,12.52,20.53,72.71,3.44149,0,262.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:25",6664596,35051,8,12.52,20.53,72.64,3.44149,0,262.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:30",6664597,35051,8,12.52,20.53,72.71,3.44149,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:35",6664598,35051,8,12.52,20.53,72.71,3.44149,0,261.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:40",6664599,35051,8,12.53,20.5,72.71,3.44149,0,265.4415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:45",6664600,35051,8,12.49,20.53,72.71,3.44149,0,260.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:50",6664601,35051,8,12.52,20.5,72.64,3.44149,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:36:55",6664602,35051,8,12.52,20.53,72.64,3.44149,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:00",6664603,35051,8,12.52,20.5,72.71,3.44149,0,267.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:05",6664604,35051,8,12.52,20.53,72.71,3.44149,0,267.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:10",6664605,35051,8,12.49,20.53,72.71,3.44149,0,260.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:15",6664606,35051,8,12.52,20.53,72.71,3.44149,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:20",6664607,35051,8,12.49,20.53,72.71,3.44149,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:25",6664608,35051,8,12.49,20.5,72.71,3.44149,0,260.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:30",6664609,35051,8,12.52,20.5,72.71,3.44149,0,264.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:35",6664610,35051,8,12.52,20.5,72.71,3.44149,0,266.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:40",6664611,35051,8,12.51,20.5,72.71,3.44149,0,266.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:45",6664612,35051,8,12.53,20.5,72.71,3.44149,0,274.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:50",6664613,35051,8,12.46,20.5,72.71,3.44149,0,258.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:37:55",6664614,35051,8,12.52,20.5,72.64,3.44149,0,264.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:00",6664615,35051,8,12.52,20.5,72.71,3.44149,0,266.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:05",6664616,35051,8,12.53,20.5,72.71,3.44149,0,266.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:10",6664617,35051,8,12.53,20.5,72.71,3.440814,0,267.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:15",6664618,35051,8,12.53,20.5,72.71,3.440814,0,272.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:20",6664619,35051,8,12.53,20.5,72.71,3.440814,0,276.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:25",6664620,35051,8,12.52,20.5,72.64,3.440814,0,275.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:30",6664621,35051,8,12.53,20.5,72.64,3.440814,0,279.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:35",6664622,35051,8,12.53,20.5,72.64,3.440814,0,278.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:40",6664623,35051,8,12.54,20.5,72.64,3.440814,0,260.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:45",6664624,35051,8,12.53,20.5,72.64,3.440814,0,256.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:50",6664625,35051,8,12.53,20.5,72.64,3.440814,0,264.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:38:55",6664626,35051,8,12.53,20.5,72.64,3.440814,0,266.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:00",6664627,35051,8,12.53,20.5,72.64,3.440814,0,267.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:05",6664628,35051,8,12.5,20.5,72.71,3.440814,0,270.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:10",6664629,35051,8,12.52,20.5,72.71,3.440814,0,269.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:15",6664630,35051,8,12.48,20.5,72.71,3.440814,0,266.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:20",6664631,35051,8,12.51,20.5,72.71,3.440814,0,264.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:25",6664632,35051,8,12.52,20.5,72.71,3.440814,0,269.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:30",6664633,35051,8,12.52,20.5,72.71,3.440814,0,269.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:35",6664634,35051,8,12.52,20.5,72.71,3.440814,0,269.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:40",6664635,35051,8,12.52,20.5,72.71,3.440814,0,274.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:45",6664636,35051,8,12.52,20.5,72.71,3.440814,0,269.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:50",6664637,35051,8,12.52,20.5,72.71,3.440814,0,269.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:39:55",6664638,35051,8,12.52,20.5,72.71,3.440814,0,268.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:00",6664639,35051,8,12.52,20.5,72.71,3.44149,0,268.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:05",6664640,35051,8,12.52,20.5,72.71,3.44149,0,269.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:10",6664641,35051,8,12.52,20.5,72.71,3.44149,0,273.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:15",6664642,35051,8,12.51,20.5,72.71,3.44149,0,274.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:20",6664643,35051,8,12.52,20.5,72.71,3.44149,0,274.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:25",6664644,35051,8,12.52,20.5,72.71,3.44149,0,273.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:30",6664645,35051,8,12.52,20.5,72.71,3.44149,0,267.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:35",6664646,35051,8,12.52,20.5,72.71,3.44149,0,281.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:40",6664647,35051,8,12.52,20.5,72.71,3.44149,0,276.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:45",6664648,35051,8,12.52,20.5,72.71,3.44149,0,277.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:50",6664649,35051,8,12.52,20.5,72.71,3.44149,0,272.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:40:55",6664650,35051,8,12.52,20.5,72.71,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:00",6664651,35051,8,12.52,20.5,72.71,3.44149,0,276.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:05",6664652,35051,8,12.49,20.5,72.71,3.44149,0,271.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:10",6664653,35051,8,12.49,20.5,72.71,3.44149,0,272.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:15",6664654,35051,8,12.53,20.5,72.71,3.44149,0,275.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:20",6664655,35051,8,12.53,20.5,72.77,3.44149,0,276.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:25",6664656,35051,8,12.53,20.5,72.77,3.44149,0,276.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:30",6664657,35051,8,12.49,20.5,72.77,3.44149,0,272.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:35",6664658,35051,8,12.53,20.5,72.77,3.44149,0,273.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:40",6664659,35051,8,12.53,20.5,72.77,3.44149,0,273.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:45",6664660,35051,8,12.53,20.5,72.77,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:50",6664661,35051,8,12.53,20.5,72.71,3.440814,0,274.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:41:55",6664662,35051,8,12.53,20.5,72.71,3.440814,0,273.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:00",6664663,35051,8,12.53,20.5,72.71,3.440814,0,275.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:05",6664664,35051,8,12.51,20.5,72.71,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:10",6664665,35051,8,12.52,20.5,72.71,3.440814,0,273.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:15",6664666,35051,8,12.52,20.5,72.71,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:20",6664667,35051,8,12.51,20.5,72.71,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:25",6664668,35051,8,12.52,20.5,72.71,3.440814,0,278.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:30",6664669,35051,8,12.52,20.5,72.71,3.440814,0,274.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:35",6664670,35051,8,12.52,20.5,72.71,3.440814,0,278.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:40",6664671,35051,8,12.52,20.5,72.77,3.440814,0,278.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:45",6664672,35051,8,12.52,20.5,72.77,3.440814,0,278.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:50",6664673,35051,8,12.52,20.5,72.71,3.440814,0,278.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:42:55",6664674,35051,8,12.52,20.5,72.71,3.440814,0,279.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:00",6664675,35051,8,12.48,20.5,72.77,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:05",6664676,35051,8,12.52,20.5,72.77,3.440814,0,274.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:10",6664677,35051,8,12.52,20.5,72.71,3.440814,0,273.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:15",6664678,35051,8,12.48,20.5,72.71,3.440814,0,269.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:20",6664679,35051,8,12.52,20.5,72.71,3.440814,0,276.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:25",6664680,35051,8,12.51,20.5,72.71,3.440814,0,274.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:30",6664681,35051,8,12.48,20.5,72.71,3.440814,0,272.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:35",6664682,35051,8,12.52,20.5,72.71,3.44149,0,270.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:40",6664683,35051,8,12.48,20.5,72.71,3.44149,0,274.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:45",6664684,35051,8,12.52,20.5,72.71,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:50",6664685,35051,8,12.52,20.5,72.71,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:43:55",6664686,35051,8,12.52,20.5,72.77,3.44149,0,272.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:00",6664687,35051,8,12.52,20.5,72.77,3.44149,0,275.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:05",6664688,35051,8,12.53,20.5,72.77,3.44149,0,276.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:10",6664689,35051,8,12.49,20.5,72.77,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:15",6664690,35051,8,12.53,20.5,72.77,3.44149,0,278.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:20",6664691,35051,8,12.49,20.5,72.77,3.44149,0,272.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:25",6664692,35051,8,12.49,20.5,72.77,3.44149,0,272.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:30",6664693,35051,8,12.53,20.5,72.77,3.44149,0,268.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:35",6664694,35051,8,12.53,20.5,72.77,3.44149,0,276.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:40",6664695,35051,8,12.53,20.5,72.77,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:45",6664696,35051,8,12.53,20.5,72.77,3.44149,0,274.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:50",6664697,35051,8,12.53,20.5,72.77,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:44:55",6664698,35051,8,12.53,20.5,72.77,3.44149,0,273.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:00",6664699,35051,8,12.53,20.5,72.77,3.44149,0,269.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:05",6664700,35051,8,12.52,20.5,72.77,3.44149,0,271.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:10",6664701,35051,8,12.46,20.5,72.77,3.44149,0,276.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:15",6664702,35051,8,12.52,20.5,72.77,3.44149,0,285.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:20",6664703,35051,8,12.52,20.5,72.78,3.44149,0,273.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:25",6664704,35051,8,12.51,20.5,72.78,3.44149,0,260.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:30",6664705,35051,8,12.52,20.5,72.78,3.44149,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:35",6664706,35051,8,12.52,20.5,72.78,3.44149,0,270.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:40",6664707,35051,8,12.52,20.5,72.78,3.44149,0,271.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:45",6664708,35051,8,12.48,20.5,72.78,3.44149,0,270.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:50",6664709,35051,8,12.52,20.5,72.78,3.44149,0,271.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:45:55",6664710,35051,8,12.52,20.5,72.78,3.44149,0,274.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:00",6664711,35051,8,12.52,20.5,72.78,3.44149,0,273.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:05",6664712,35051,8,12.52,20.5,72.78,3.44149,0,273.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:10",6664713,35051,8,12.46,20.5,72.78,3.44149,0,267.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:15",6664714,35051,8,12.52,20.5,72.78,3.44149,0,271.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:20",6664715,35051,8,12.52,20.5,72.78,3.44149,0,268.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:25",6664716,35051,8,12.52,20.5,72.78,3.44149,0,272.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:30",6664717,35051,8,12.52,20.5,72.78,3.44149,0,273.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:35",6664718,35051,8,12.52,20.5,72.78,3.44149,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:40",6664719,35051,8,12.52,20.5,72.78,3.44149,0,270.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:45",6664720,35051,8,12.52,20.5,72.78,3.44149,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:50",6664721,35051,8,12.52,20.5,72.78,3.44149,0,269.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:46:55",6664722,35051,8,12.52,20.5,72.78,3.44149,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:00",6664723,35051,8,12.51,20.5,72.78,3.44149,0,272.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:05",6664724,35051,8,12.53,20.5,72.78,3.44149,0,268.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:10",6664725,35051,8,12.49,20.5,72.77,3.440139,0,269.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:15",6664726,35051,8,12.53,20.5,72.77,3.440139,0,274.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:20",6664727,35051,8,12.53,20.5,72.77,3.440139,0,271.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:25",6664728,35051,8,12.53,20.5,72.77,3.440139,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:30",6664729,35051,8,12.52,20.5,72.77,3.440139,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:35",6664730,35051,8,12.53,20.5,72.77,3.440139,0,275.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:40",6664731,35051,8,12.49,20.5,72.77,3.440139,0,270.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:45",6664732,35051,8,12.53,20.5,72.77,3.440139,0,274.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:50",6664733,35051,8,12.53,20.5,72.77,3.440139,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:47:55",6664734,35051,8,12.53,20.5,72.77,3.440139,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:00",6664735,35051,8,12.53,20.5,72.77,3.440139,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:05",6664736,35051,8,12.51,20.5,72.77,3.440139,0,274.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:10",6664737,35051,8,12.48,20.5,72.77,3.440139,0,268.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:15",6664738,35051,8,12.51,20.5,72.77,3.440139,0,271.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:20",6664739,35051,8,12.51,20.5,72.77,3.440139,0,271.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:25",6664740,35051,8,12.48,20.5,72.77,3.440139,0,269.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:30",6664741,35051,8,12.52,20.5,72.77,3.440139,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:35",6664742,35051,8,12.52,20.5,72.77,3.440139,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:40",6664743,35051,8,12.48,20.5,72.77,3.440139,0,273.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:45",6664744,35051,8,12.52,20.5,72.77,3.440139,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:50",6664745,35051,8,12.52,20.5,72.77,3.440139,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:48:55",6664746,35051,8,12.52,20.5,72.77,3.440139,0,276.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:00",6664747,35051,8,12.52,20.5,72.77,3.44149,0,269.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:05",6664748,35051,8,12.52,20.5,72.77,3.44149,0,264.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:10",6664749,35051,8,12.48,20.5,72.77,3.44149,0,257.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:15",6664750,35051,8,12.52,20.5,72.77,3.44149,0,262.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:20",6664751,35051,8,12.52,20.5,72.77,3.44149,0,262.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:25",6664752,35051,8,12.52,20.5,72.77,3.44149,0,264.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:30",6664753,35051,8,12.48,20.5,72.77,3.44149,0,272.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:35",6664754,35051,8,12.52,20.5,72.77,3.44149,0,283.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:40",6664755,35051,8,12.52,20.5,72.77,3.44149,0,285.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:45",6664756,35051,8,12.48,20.5,72.77,3.44149,0,280.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:50",6664757,35051,8,12.51,20.5,72.77,3.44149,0,283.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:49:55",6664758,35051,8,12.51,20.5,72.77,3.44149,0,280.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:00",6664759,35051,8,12.52,20.5,72.77,3.44149,0,280.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:05",6664760,35051,8,12.52,20.5,72.77,3.44149,0,283.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:10",6664761,35051,8,12.53,20.5,72.84,3.44149,0,283.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:15",6664762,35051,8,12.52,20.5,72.84,3.44149,0,283.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:20",6664763,35051,8,12.53,20.5,72.77,3.44149,0,283.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:25",6664764,35051,8,12.53,20.5,72.84,3.44149,0,281.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:30",6664765,35051,8,12.53,20.5,72.84,3.44149,0,279.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:35",6664766,35051,8,12.53,20.5,72.84,3.44149,0,278.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:40",6664767,35051,8,12.53,20.5,72.84,3.44149,0,279.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:45",6664768,35051,8,12.51,20.5,72.84,3.440814,0,276.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:50",6664769,35051,8,12.53,20.48,72.84,3.440814,0,278.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:50:55",6664770,35051,8,12.5,20.48,72.84,3.440814,0,277.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:00",6664771,35051,8,12.53,20.5,72.84,3.440814,0,280.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:05",6664772,35051,8,12.51,20.5,72.84,3.440814,0,280.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:10",6664773,35051,8,12.47,20.5,72.84,3.440814,0,276.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:15",6664774,35051,8,12.52,20.5,72.84,3.440814,0,278.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:20",6664775,35051,8,12.51,20.5,72.84,3.440814,0,277.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:25",6664776,35051,8,12.51,20.5,72.84,3.440814,0,276.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:30",6664777,35051,8,12.48,20.5,72.84,3.440814,0,274.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:35",6664778,35051,8,12.52,20.5,72.84,3.440814,0,278.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:40",6664779,35051,8,12.52,20.5,72.84,3.440814,0,279.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:45",6664780,35051,8,12.52,20.5,72.84,3.440814,0,280.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:50",6664781,35051,8,12.48,20.5,72.84,3.440814,0,280.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:51:55",6664782,35051,8,12.52,20.5,72.84,3.440814,0,280.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:00",6664783,35051,8,12.52,20.5,72.84,3.440814,0,283.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:05",6664784,35051,8,12.52,20.5,72.84,3.440814,0,277.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:10",6664785,35051,8,12.48,20.5,72.84,3.440814,0,251.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:15",6664786,35051,8,12.52,20.48,72.84,3.440814,0,268.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:20",6664787,35051,8,12.48,20.5,72.84,3.440814,0,284.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:25",6664788,35051,8,12.52,20.5,72.84,3.440814,0,281.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:30",6664789,35051,8,12.52,20.5,72.84,3.440814,0,281.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:35",6664790,35051,8,12.48,20.5,72.84,3.440139,0,275.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:40",6664791,35051,8,12.52,20.48,72.84,3.440139,0,276.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:45",6664792,35051,8,12.52,20.48,72.84,3.440139,0,278.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:50",6664793,35051,8,12.52,20.48,72.91,3.440139,0,274.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:52:55",6664794,35051,8,12.51,20.48,72.91,3.440139,0,276.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:00",6664795,35051,8,12.52,20.48,72.91,3.440139,0,276.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:05",6664796,35051,8,12.53,20.5,72.91,3.440139,0,275.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:10",6664797,35051,8,12.49,20.5,72.91,3.440139,0,272.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:15",6664798,35051,8,12.49,20.48,72.91,3.440139,0,277.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:20",6664799,35051,8,12.53,20.5,72.91,3.440139,0,276.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:25",6664800,35051,8,12.53,20.48,72.91,3.440139,0,276.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:30",6664801,35051,8,12.52,20.48,72.91,3.440139,0,271.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:35",6664802,35051,8,12.49,20.48,72.91,3.440139,0,272.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:40",6664803,35051,8,12.53,20.48,72.91,3.440139,0,274.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:45",6664804,35051,8,12.53,20.5,72.98,3.440139,0,275.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:50",6664805,35051,8,12.53,20.48,72.91,3.440139,0,276.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:53:55",6664806,35051,8,12.53,20.48,72.91,3.440139,0,272.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:00",6664807,35051,8,12.53,20.48,72.91,3.440139,0,278.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:05",6664808,35051,8,12.51,20.48,72.91,3.440139,0,278.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:10",6664809,35051,8,12.47,20.48,72.91,3.440139,0,276.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:15",6664810,35051,8,12.51,20.48,72.91,3.440139,0,280.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:20",6664811,35051,8,12.51,20.48,72.91,3.440814,0,279.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:25",6664812,35051,8,12.51,20.48,72.91,3.440814,0,280.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:30",6664813,35051,8,12.51,20.48,72.91,3.440814,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:35",6664814,35051,8,12.51,20.48,72.91,3.440814,0,279.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:40",6664815,35051,8,12.52,20.48,72.98,3.440814,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:45",6664816,35051,8,12.52,20.48,72.98,3.440814,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:50",6664817,35051,8,12.52,20.48,72.98,3.440814,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:54:55",6664818,35051,8,12.52,20.48,72.91,3.440814,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:00",6664819,35051,8,12.51,20.48,72.98,3.440814,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:05",6664820,35051,8,12.48,20.48,72.98,3.440814,0,274.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:10",6664821,35051,8,12.48,20.48,72.98,3.440814,0,274.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:15",6664822,35051,8,12.52,20.48,72.98,3.440814,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:20",6664823,35051,8,12.52,20.48,72.98,3.440814,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:25",6664824,35051,8,12.52,20.48,72.98,3.440814,0,261.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:30",6664825,35051,8,12.52,20.48,72.98,3.440814,0,263.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:35",6664826,35051,8,12.52,20.48,72.98,3.440814,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:40",6664827,35051,8,12.52,20.48,72.98,3.440814,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:45",6664828,35051,8,12.52,20.48,72.98,3.440814,0,266.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:50",6664829,35051,8,12.52,20.48,72.98,3.440814,0,266.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:55:55",6664830,35051,8,12.52,20.48,72.98,3.440814,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:00",6664831,35051,8,12.49,20.48,72.98,3.440814,0,262.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:05",6664832,35051,8,12.51,20.48,72.98,3.440814,0,266.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:10",6664833,35051,8,12.49,20.48,72.98,3.44149,0,262.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:15",6664834,35051,8,12.53,20.48,72.98,3.44149,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:20",6664835,35051,8,12.53,20.48,72.98,3.44149,0,266.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:25",6664836,35051,8,12.53,20.48,72.98,3.44149,0,262.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:30",6664837,35051,8,12.53,20.48,72.98,3.44149,0,268.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:35",6664838,35051,8,12.53,20.48,72.98,3.44149,0,274.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:40",6664839,35051,8,12.53,20.48,72.98,3.44149,0,273.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:45",6664840,35051,8,12.53,20.48,72.98,3.44149,0,273.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:50",6664841,35051,8,12.53,20.48,72.98,3.44149,0,274.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:56:55",6664842,35051,8,12.53,20.48,72.98,3.44149,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:00",6664843,35051,8,12.52,20.48,73.05,3.44149,0,274.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:05",6664844,35051,8,12.51,20.48,72.98,3.44149,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:10",6664845,35051,8,12.49,20.48,72.98,3.44149,0,275.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:15",6664846,35051,8,12.48,20.48,73.05,3.44149,0,272.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:20",6664847,35051,8,12.47,20.48,72.98,3.44149,0,273.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:25",6664848,35051,8,12.48,20.48,72.98,3.44149,0,272.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:30",6664849,35051,8,12.52,20.48,72.98,3.44149,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:35",6664850,35051,8,12.51,20.48,72.98,3.44149,0,271.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:40",6664851,35051,8,12.52,20.48,72.98,3.44149,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:45",6664852,35051,8,12.52,20.48,72.98,3.44149,0,275.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:50",6664853,35051,8,12.52,20.48,72.98,3.44149,0,275.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:57:55",6664854,35051,8,12.52,20.48,72.98,3.44149,0,279.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:00",6664855,35051,8,12.52,20.48,72.98,3.44149,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:05",6664856,35051,8,12.51,20.48,72.98,3.44149,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:10",6664857,35051,8,12.51,20.48,72.98,3.44149,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:15",6664858,35051,8,12.51,20.48,72.98,3.44149,0,274.2703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:20",6664859,35051,8,12.51,20.48,72.98,3.44149,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:25",6664860,35051,8,12.49,20.48,72.98,3.44149,0,272.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:30",6664861,35051,8,12.48,20.48,72.98,3.44149,0,272.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:35",6664862,35051,8,12.52,20.48,72.98,3.44149,0,276.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:40",6664863,35051,8,12.52,20.48,72.98,3.44149,0,278.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:45",6664864,35051,8,12.51,20.48,72.98,3.44149,0,268.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:50",6664865,35051,8,12.51,20.48,72.98,3.44149,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:58:55",6664866,35051,8,12.51,20.48,72.98,3.44149,0,264.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:00",6664867,35051,8,12.51,20.48,72.98,3.44149,0,269.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:05",6664868,35051,8,12.53,20.48,72.98,3.44149,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:10",6664869,35051,8,12.49,20.48,72.98,3.44149,0,263.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:15",6664870,35051,8,12.53,20.48,72.98,3.44149,0,271.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:20",6664871,35051,8,12.53,20.48,72.98,3.44149,0,266.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:25",6664872,35051,8,12.53,20.48,72.98,3.44149,0,275.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:30",6664873,35051,8,12.53,20.48,72.98,3.44149,0,273.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:35",6664874,35051,8,12.53,20.48,72.98,3.44149,0,269.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:40",6664875,35051,8,12.5,20.48,72.98,3.44149,0,267.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:45",6664876,35051,8,12.53,20.48,72.98,3.440814,0,271.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:50",6664877,35051,8,12.53,20.48,72.98,3.440814,0,268.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-14 23:59:55",6664878,35051,8,12.53,20.48,72.98,3.440814,0,271.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0